History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 400,000 | +0 | 0.08% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.044 | 400,000 | +0 | 0.08% | 17,600 |
| 2025-10-10 | 2025-10-08 | 0.040 | 400,000 | +0 | 0.08% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.043 | 400,000 | +0 | 0.08% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.043 | 400,000 | +0 | 0.08% | 17,200 |
| 2025-10-06 | 2025-10-02 | 0.043 | 400,000 | +0 | 0.08% | 17,200 |
| 2025-10-03 | 2025-09-30 | 0.041 | 400,000 | +0 | 0.08% | 16,400 |
| 2025-10-02 | 2025-09-29 | 0.044 | 400,000 | +0 | 0.08% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.045 | 400,000 | +0 | 0.08% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.043 | 400,000 | +0 | 0.08% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.047 | 400,000 | +0 | 0.08% | 18,800 |
| 2025-09-25 | 2025-09-23 | 0.040 | 400,000 | +0 | 0.08% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.043 | 400,000 | +0 | 0.08% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.046 | 400,000 | +0 | 0.08% | 18,400 |
| 2025-09-22 | 2025-09-18 | 0.041 | 400,000 | +0 | 0.08% | 16,400 |
| 2025-09-19 | 2025-09-17 | 0.043 | 400,000 | +0 | 0.08% | 17,200 |
| 2025-09-18 | 2025-09-16 | 0.050 | 400,000 | +0 | 0.08% | 20,000 |
| 2025-09-17 | 2025-09-15 | 0.037 | 400,000 | +0 | 0.08% | 14,800 |
| 2025-09-16 | 2025-09-12 | 0.036 | 400,000 | +0 | 0.08% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.036 | 400,000 | +0 | 0.08% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.036 | 400,000 | +0 | 0.08% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.037 | 400,000 | +0 | 0.08% | 14,800 |
| 2025-09-10 | 2025-09-08 | 0.036 | 400,000 | +0 | 0.08% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.035 | 400,000 | +0 | 0.08% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.038 | 400,000 | +0 | 0.08% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.037 | 400,000 | +0 | 0.08% | 14,800 |
| 2025-09-04 | 2025-09-02 | 0.035 | 400,000 | +0 | 0.08% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.037 | 400,000 | +0 | 0.08% | 14,800 |
| 2025-09-02 | 2025-08-29 | 0.038 | 400,000 | +0 | 0.08% | 15,200 |
| 2025-09-01 | 2025-08-28 | 0.035 | 400,000 | +0 | 0.08% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.038 | 400,000 | +0 | 0.08% | 15,200 |
| 2025-08-28 | 2025-08-26 | 0.039 | 400,000 | +0 | 0.08% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.039 | 400,000 | +0 | 0.08% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.037 | 400,000 | +0 | 0.08% | 14,800 |
| 2025-08-25 | 2025-08-21 | 0.038 | 400,000 | +0 | 0.08% | 15,200 |
| 2025-08-22 | 2025-08-20 | 0.038 | 400,000 | +0 | 0.08% | 15,200 |
| 2025-08-21 | 2025-08-19 | 0.039 | 400,000 | +0 | 0.08% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.039 | 400,000 | +0 | 0.08% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.039 | 400,000 | +0 | 0.08% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.037 | 400,000 | +0 | 0.08% | 14,800 |
| 2025-08-15 | 2025-08-13 | 0.038 | 400,000 | +0 | 0.08% | 15,200 |
| 2025-08-14 | 2025-08-12 | 0.036 | 400,000 | +0 | 0.08% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.035 | 400,000 | +0 | 0.08% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.032 | 400,000 | +0 | 0.08% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.033 | 400,000 | +0 | 0.08% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.033 | 400,000 | +0 | 0.08% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.033 | 400,000 | +0 | 0.08% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.031 | 400,000 | +0 | 0.08% | 12,400 |
| 2025-08-05 | 2025-08-01 | 0.031 | 400,000 | +0 | 0.08% | 12,400 |
| 2025-08-04 | 2025-07-31 | 0.032 | 400,000 | +0 | 0.08% | 12,800 |
| 2025-08-01 | 2025-07-30 | 0.034 | 400,000 | +0 | 0.08% | 13,600 |
| 2025-07-31 | 2025-07-29 | 0.035 | 400,000 | +0 | 0.08% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.036 | 400,000 | +0 | 0.08% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.038 | 400,000 | +0 | 0.08% | 15,200 |
| 2025-07-28 | 2025-07-24 | 0.036 | 400,000 | +0 | 0.08% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.037 | 400,000 | +0 | 0.08% | 14,800 |
| 2025-07-24 | 2025-07-22 | 0.036 | 400,000 | +0 | 0.08% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.038 | 400,000 | +0 | 0.08% | 15,200 |
| 2025-07-22 | 2025-07-18 | 0.032 | 400,000 | +0 | 0.08% | 12,800 |
| 2025-07-21 | 2025-07-17 | 0.032 | 400,000 | +0 | 0.08% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.032 | 400,000 | +0 | 0.08% | 12,800 |
| 2025-07-17 | 2025-07-15 | 0.034 | 400,000 | +0 | 0.08% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.037 | 400,000 | +0 | 0.08% | 14,800 |
| 2025-07-15 | 2025-07-11 | 0.039 | 400,000 | +0 | 0.08% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.044 | 400,000 | +0 | 0.08% | 17,600 |
| 2025-07-11 | 2025-07-09 | 0.045 | 400,000 | +0 | 0.08% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.035 | 400,000 | +0 | 0.08% | 14,000 |
| 2025-07-09 | 2025-07-07 | 0.038 | 400,000 | +0 | 0.08% | 15,200 |
| 2025-07-08 | 2025-07-04 | 0.030 | 400,000 | +0 | 0.08% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.029 | 400,000 | +0 | 0.08% | 11,600 |
| 2025-07-03 | 2025-06-30 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.026 | 400,000 | +0 | 0.08% | 10,400 |
| 2025-06-27 | 2025-06-25 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.025 | 400,000 | +0 | 0.08% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.025 | 400,000 | +0 | 0.08% | 10,000 |
| 2025-06-24 | 2025-06-20 | 0.026 | 400,000 | +0 | 0.08% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.025 | 400,000 | +0 | 0.08% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.025 | 400,000 | +0 | 0.08% | 10,000 |
| 2025-06-19 | 2025-06-17 | 0.025 | 400,000 | +0 | 0.08% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.026 | 400,000 | +0 | 0.08% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.025 | 400,000 | +0 | 0.08% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.029 | 400,000 | +0 | 0.08% | 11,600 |
| 2025-06-02 | 2025-05-29 | 0.029 | 400,000 | +0 | 0.08% | 11,600 |
| 2025-05-30 | 2025-05-28 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.026 | 400,000 | +0 | 0.08% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.028 | 400,000 | +0 | 0.08% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.027 | 400,000 | +0 | 0.08% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.026 | 400,000 | +0 | 0.08% | 10,400 |
| 2025-05-15 | 2025-05-13 | 0.024 | 400,000 | -1,040,000 | 0.08% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,440,000 | -2,100,000 | 0.29% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.028 | 3,540,000 | +3,220,000 | 0.70% | 99,120 |
| 2025-05-12 | 2025-05-08 | 0.033 | 320,000 | +10,000 | 0.06% | 10,560 |
| 2025-05-07 | 2025-05-02 | 0.036 | 310,000 | +60,000 | 0.06% | 11,160 |
| 2025-04-16 | 2025-04-14 | 0.041 | 250,000 | -10,000 | 0.05% | 10,250 |
| 2025-04-10 | 2025-04-08 | 0.038 | 260,000 | +10,000 | 0.05% | 9,880 |
| 2025-04-07 | 2025-04-02 | 0.042 | 250,000 | -10,000 | 0.05% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.044 | 260,000 | +70,000 | 0.05% | 11,440 |
| 2025-04-01 | 2025-03-28 | 0.041 | 190,000 | +190,000 | 0.04% | 7,790 |
| 2025-03-31 | 2025-03-27 | 0.046 | 0 | -280,000 | ||
| 2025-03-26 | 2025-03-24 | 0.053 | 280,000 | -10,000 | 0.06% | 14,840 |
| 2025-03-20 | 2025-03-18 | 0.049 | 290,000 | -10,000 | 0.06% | 14,210 |
| 2025-03-18 | 2025-03-14 | 0.046 | 300,000 | -410,000 | 0.06% | 13,800 |
| 2025-03-17 | 2025-03-13 | 0.047 | 710,000 | -200,000 | 0.14% | 33,370 |
| 2025-03-14 | 2025-03-12 | 0.048 | 910,000 | +10,000 | 0.18% | 43,680 |
| 2025-03-06 | 2025-03-04 | 0.045 | 900,000 | +530,000 | 0.18% | 40,500 |
| 2025-03-05 | 2025-03-03 | 0.050 | 370,000 | -1,000,000 | 0.07% | 18,500 |
| 2025-03-04 | 2025-02-28 | 0.065 | 1,370,000 | -1,910,000 | 0.27% | 89,050 |
| 2025-03-03 | 2025-02-27 | 0.060 | 3,280,000 | +2,840,000 | 0.65% | 196,800 |
| 2025-02-27 | 2025-02-25 | 0.052 | 440,000 | -300,000 | 0.09% | 22,880 |
| 2025-02-25 | 2025-02-21 | 0.053 | 740,000 | +50,000 | 0.15% | 39,220 |
| 2025-01-23 | 2025-01-21 | 0.053 | 690,000 | -700,000 | 0.14% | 36,570 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,390,000 | +20,000 | 0.28% | 70,890 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,370,000 | +650,000 | 0.27% | 80,830 |
| 2025-01-17 | 2025-01-15 | 0.069 | 720,000 | +20,000 | 0.14% | 49,680 |
| 2025-01-14 | 2025-01-10 | 0.071 | 700,000 | -60,000 | 0.14% | 49,700 |
| 2025-01-10 | 2025-01-08 | 0.073 | 760,000 | +310,000 | 0.15% | 55,480 |
| 2025-01-09 | 2025-01-07 | 0.070 | 450,000 | +10,000 | 0.09% | 31,500 |
| 2025-01-07 | 2025-01-03 | 0.072 | 440,000 | +10,000 | 0.09% | 31,680 |
| 2025-01-06 | 2025-01-02 | 0.072 | 430,000 | +10,000 | 0.09% | 30,960 |
| 2025-01-03 | 2024-12-31 | 0.075 | 420,000 | +10,000 | 0.08% | 31,500 |
| 2024-12-23 | 2024-12-19 | 0.076 | 410,000 | +30,000 | 0.08% | 31,160 |
| 2024-12-16 | 2024-12-12 | 0.073 | 380,000 | +20,000 | 0.08% | 27,740 |
| 2024-11-29 | 2024-11-27 | 0.077 | 360,000 | +10,000 | 0.07% | 27,720 |
| 2024-11-28 | 2024-11-26 | 0.076 | 350,000 | +10,000 | 0.07% | 26,600 |
| 2024-11-20 | 2024-11-18 | 0.069 | 340,000 | +20,000 | 0.07% | 23,460 |
| 2024-11-15 | 2024-11-13 | 0.078 | 320,000 | +20,000 | 0.06% | 24,960 |
| 2024-11-14 | 2024-11-12 | 0.083 | 300,000 | -10,000 | 0.06% | 24,900 |
| 2024-11-12 | 2024-11-08 | 0.085 | 310,000 | -10,000 | 0.06% | 26,350 |
| 2024-11-08 | 2024-11-06 | 0.081 | 320,000 | +40,000 | 0.06% | 25,920 |
| 2024-11-07 | 2024-11-05 | 0.083 | 280,000 | +20,000 | 0.06% | 23,240 |
| 2024-11-06 | 2024-11-04 | 0.082 | 260,000 | -440,000 | 0.05% | 21,320 |
| 2024-11-05 | 2024-11-01 | 0.069 | 700,000 | +70,000 | 0.14% | 48,300 |
| 2024-10-31 | 2024-10-29 | 0.076 | 630,000 | -10,000 | 0.12% | 47,880 |
| 2024-10-29 | 2024-10-25 | 0.078 | 640,000 | +80,000 | 0.13% | 49,920 |
| 2024-10-24 | 2024-10-22 | 0.078 | 560,000 | +10,000 | 0.11% | 43,680 |
| 2024-10-23 | 2024-10-21 | 0.079 | 550,000 | +30,000 | 0.11% | 43,450 |
| 2024-10-22 | 2024-10-18 | 0.078 | 520,000 | -40,000 | 0.10% | 40,560 |
| 2024-10-21 | 2024-10-17 | 0.081 | 560,000 | -10,000 | 0.11% | 45,360 |
| 2024-10-18 | 2024-10-16 | 0.081 | 570,000 | +10,000 | 0.11% | 46,170 |
| 2024-10-15 | 2024-10-10 | 0.077 | 560,000 | -10,000 | 0.11% | 43,120 |
| 2024-10-14 | 2024-10-09 | 0.080 | 570,000 | +30,000 | 0.11% | 45,600 |
| 2024-10-09 | 2024-10-07 | 0.092 | 540,000 | +10,000 | 0.11% | 49,680 |
| 2024-10-08 | 2024-10-04 | 0.080 | 530,000 | +140,000 | 0.11% | 42,400 |
| 2024-10-07 | 2024-10-03 | 0.083 | 390,000 | -490,000 | 0.08% | 32,370 |
| 2024-10-04 | 2024-10-02 | 0.077 | 880,000 | -10,000 | 0.17% | 67,760 |
| 2024-10-03 | 2024-09-30 | 0.075 | 890,000 | -10,000 | 0.18% | 66,750 |
| 2024-09-30 | 2024-09-26 | 0.076 | 900,000 | +620,000 | 0.18% | 68,400 |
| 2024-09-25 | 2024-09-23 | 0.070 | 280,000 | +10,000 | 0.06% | 19,600 |
| 2024-09-24 | 2024-09-20 | 0.070 | 270,000 | -10,000 | 0.05% | 18,900 |
| 2024-09-23 | 2024-09-19 | 0.069 | 280,000 | +10,000 | 0.06% | 19,320 |
| 2024-09-20 | 2024-09-17 | 0.067 | 270,000 | +20,000 | 0.05% | 18,090 |
| 2024-09-11 | 2024-09-09 | 0.067 | 250,000 | -10,000 | 0.05% | 16,750 |
| 2024-09-05 | 2024-09-03 | 0.067 | 260,000 | +10,000 | 0.05% | 17,420 |
| 2024-08-30 | 2024-08-28 | 0.067 | 250,000 | +10,000 | 0.05% | 16,750 |
| 2024-08-23 | 2024-08-21 | 0.069 | 240,000 | -210,000 | 0.05% | 16,560 |
| 2024-08-22 | 2024-08-20 | 0.061 | 450,000 | +120,000 | 0.09% | 27,450 |
| 2024-08-14 | 2024-08-12 | 0.077 | 330,000 | +40,000 | 0.07% | 25,410 |
| 2024-08-13 | 2024-08-09 | 0.071 | 290,000 | +60,000 | 0.06% | 20,590 |
| 2024-08-05 | 2024-08-01 | 0.072 | 230,000 | +170,000 | 0.05% | 16,560 |
| 2024-07-30 | 2024-07-26 | 0.068 | 60,000 | +30,000 | 0.01% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.079 | 30,000 | -10,000 | 0.01% | 2,370 |
| 2024-07-12 | 2024-07-10 | 0.078 | 40,000 | -10,000 | 0.01% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.076 | 50,000 | +10,000 | 0.01% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.076 | 40,000 | +30,000 | 0.01% | 3,040 |
| 2024-07-02 | 2024-06-27 | 0.074 | 10,000 | +10,000 | 0.00% | 740 |
| 2024-06-19 | 2024-06-17 | 0.082 | 0 | -1,250,000 | ||
| 2024-06-17 | 2024-06-13 | 0.078 | 1,250,000 | -1,300,000 | 0.25% | 97,500 |
| 2024-06-06 | 2024-06-04 | 0.074 | 2,550,000 | +30,000 | 0.51% | 188,700 |
| 2024-06-04 | 2024-05-31 | 0.080 | 2,520,000 | -10,000 | 0.50% | 201,600 |
| 2024-06-03 | 2024-05-30 | 0.080 | 2,530,000 | +900,000 | 0.50% | 202,400 |
| 2024-05-31 | 2024-05-29 | 0.072 | 1,630,000 | +1,440,000 | 0.32% | 117,360 |
| 2024-05-29 | 2024-05-27 | 0.073 | 190,000 | +110,000 | 0.04% | 13,870 |
| 2024-05-28 | 2024-05-24 | 0.071 | 80,000 | +40,000 | 0.02% | 5,680 |
| 2024-05-27 | 2024-05-23 | 0.070 | 40,000 | +40,000 | 0.01% | 2,800 |
| 2024-05-24 | 2024-05-22 | 0.068 | 0 | -1,110,000 | ||
| 2024-05-23 | 2024-05-21 | 0.068 | 1,110,000 | +230,000 | 0.22% | 75,480 |
| 2024-05-16 | 2024-05-13 | 0.070 | 880,000 | +140,000 | 0.17% | 61,600 |
| 2024-05-14 | 2024-05-10 | 0.071 | 740,000 | -20,000 | 0.15% | 52,540 |
| 2024-04-16 | 2024-04-12 | 0.067 | 760,000 | +160,000 | 0.15% | 50,920 |
| 2024-04-15 | 2024-04-11 | 0.069 | 600,000 | -310,000 | 0.12% | 41,400 |
| 2024-04-10 | 2024-04-08 | 0.081 | 910,000 | +80,000 | 0.18% | 73,710 |
| 2024-04-09 | 2024-04-05 | 0.081 | 830,000 | +10,000 | 0.16% | 67,230 |
| 2024-03-28 | 2024-03-26 | 0.083 | 820,000 | -980,000 | 0.16% | 68,060 |
| 2024-03-27 | 2024-03-25 | 0.081 | 1,800,000 | -200,000 | 0.36% | 145,800 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,000,000 | +2,000,000 | 0.40% | 160,000 |
| 2024-03-22 | 2024-03-20 | 0.076 | 0 | -30,000 | ||
| 2024-03-20 | 2024-03-18 | 0.076 | 30,000 | -10,000 | 0.01% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.080 | 40,000 | -260,000 | 0.01% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.092 | 300,000 | -560,000 | 0.06% | 27,600 |
| 2024-03-14 | 2024-03-12 | 0.091 | 860,000 | -1,370,000 | 0.17% | 78,260 |
| 2024-03-13 | 2024-03-11 | 0.092 | 2,230,000 | +1,210,000 | 0.44% | 205,160 |
| 2024-03-12 | 2024-03-08 | 0.107 | 1,020,000 | +770,000 | 0.20% | 109,140 |
| 2024-03-11 | 2024-03-07 | 0.118 | 250,000 | +250,000 | 0.05% | 29,500 |
| 2015-03-03 | 2015-02-27 | 57.252 | 0 | -2,795 | ||
| 2015-03-02 | 2015-02-26 | 54.390 | 2,795 | +2,795 | 0.01% | 152,019 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy