History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 229,450 | +0 | 0.05% | 9,637 |
| 2025-10-13 | 2025-10-09 | 0.044 | 229,450 | +0 | 0.05% | 10,096 |
| 2025-10-10 | 2025-10-08 | 0.040 | 229,450 | +0 | 0.05% | 9,178 |
| 2025-10-09 | 2025-10-06 | 0.043 | 229,450 | +0 | 0.05% | 9,866 |
| 2025-10-08 | 2025-10-03 | 0.043 | 229,450 | +0 | 0.05% | 9,866 |
| 2025-10-06 | 2025-10-02 | 0.043 | 229,450 | +0 | 0.05% | 9,866 |
| 2025-10-03 | 2025-09-30 | 0.041 | 229,450 | +0 | 0.05% | 9,407 |
| 2025-10-02 | 2025-09-29 | 0.044 | 229,450 | +0 | 0.05% | 10,096 |
| 2025-09-30 | 2025-09-26 | 0.045 | 229,450 | +0 | 0.05% | 10,325 |
| 2025-09-29 | 2025-09-25 | 0.043 | 229,450 | +0 | 0.05% | 9,866 |
| 2025-09-26 | 2025-09-24 | 0.047 | 229,450 | +0 | 0.05% | 10,784 |
| 2025-09-25 | 2025-09-23 | 0.040 | 229,450 | +0 | 0.05% | 9,178 |
| 2025-09-24 | 2025-09-22 | 0.043 | 229,450 | +0 | 0.05% | 9,866 |
| 2025-09-23 | 2025-09-19 | 0.046 | 229,450 | +0 | 0.05% | 10,555 |
| 2025-09-22 | 2025-09-18 | 0.041 | 229,450 | +0 | 0.05% | 9,407 |
| 2025-09-19 | 2025-09-17 | 0.043 | 229,450 | +0 | 0.05% | 9,866 |
| 2025-09-18 | 2025-09-16 | 0.050 | 229,450 | +0 | 0.05% | 11,472 |
| 2025-09-17 | 2025-09-15 | 0.037 | 229,450 | +0 | 0.05% | 8,490 |
| 2025-09-16 | 2025-09-12 | 0.036 | 229,450 | +0 | 0.05% | 8,260 |
| 2025-09-15 | 2025-09-11 | 0.036 | 229,450 | +0 | 0.05% | 8,260 |
| 2025-09-12 | 2025-09-10 | 0.036 | 229,450 | +0 | 0.05% | 8,260 |
| 2025-09-11 | 2025-09-09 | 0.037 | 229,450 | +0 | 0.05% | 8,490 |
| 2025-09-10 | 2025-09-08 | 0.036 | 229,450 | +0 | 0.05% | 8,260 |
| 2025-09-09 | 2025-09-05 | 0.035 | 229,450 | +0 | 0.05% | 8,031 |
| 2025-09-08 | 2025-09-04 | 0.038 | 229,450 | +0 | 0.05% | 8,719 |
| 2025-09-05 | 2025-09-03 | 0.037 | 229,450 | +0 | 0.05% | 8,490 |
| 2025-09-04 | 2025-09-02 | 0.035 | 229,450 | +0 | 0.05% | 8,031 |
| 2025-09-03 | 2025-09-01 | 0.037 | 229,450 | +0 | 0.05% | 8,490 |
| 2025-09-02 | 2025-08-29 | 0.038 | 229,450 | +0 | 0.05% | 8,719 |
| 2025-09-01 | 2025-08-28 | 0.035 | 229,450 | +0 | 0.05% | 8,031 |
| 2025-08-29 | 2025-08-27 | 0.038 | 229,450 | +0 | 0.05% | 8,719 |
| 2025-08-28 | 2025-08-26 | 0.039 | 229,450 | +0 | 0.05% | 8,949 |
| 2025-08-27 | 2025-08-25 | 0.039 | 229,450 | +0 | 0.05% | 8,949 |
| 2025-08-26 | 2025-08-22 | 0.037 | 229,450 | +0 | 0.05% | 8,490 |
| 2025-08-25 | 2025-08-21 | 0.038 | 229,450 | +0 | 0.05% | 8,719 |
| 2025-08-22 | 2025-08-20 | 0.038 | 229,450 | +0 | 0.05% | 8,719 |
| 2025-08-21 | 2025-08-19 | 0.039 | 229,450 | +0 | 0.05% | 8,949 |
| 2025-08-20 | 2025-08-18 | 0.039 | 229,450 | +0 | 0.05% | 8,949 |
| 2025-08-19 | 2025-08-15 | 0.039 | 229,450 | +0 | 0.05% | 8,949 |
| 2025-08-18 | 2025-08-14 | 0.037 | 229,450 | +0 | 0.05% | 8,490 |
| 2025-08-15 | 2025-08-13 | 0.038 | 229,450 | +0 | 0.05% | 8,719 |
| 2025-08-14 | 2025-08-12 | 0.036 | 229,450 | +0 | 0.05% | 8,260 |
| 2025-08-13 | 2025-08-11 | 0.035 | 229,450 | +0 | 0.05% | 8,031 |
| 2025-08-12 | 2025-08-08 | 0.032 | 229,450 | +0 | 0.05% | 7,342 |
| 2025-08-11 | 2025-08-07 | 0.033 | 229,450 | +0 | 0.05% | 7,572 |
| 2025-08-08 | 2025-08-06 | 0.033 | 229,450 | +0 | 0.05% | 7,572 |
| 2025-08-07 | 2025-08-05 | 0.033 | 229,450 | +0 | 0.05% | 7,572 |
| 2025-08-06 | 2025-08-04 | 0.031 | 229,450 | +0 | 0.05% | 7,113 |
| 2025-08-05 | 2025-08-01 | 0.031 | 229,450 | +0 | 0.05% | 7,113 |
| 2025-08-04 | 2025-07-31 | 0.032 | 229,450 | +0 | 0.05% | 7,342 |
| 2025-08-01 | 2025-07-30 | 0.034 | 229,450 | +0 | 0.05% | 7,801 |
| 2025-07-31 | 2025-07-29 | 0.035 | 229,450 | +0 | 0.05% | 8,031 |
| 2025-07-30 | 2025-07-28 | 0.036 | 229,450 | +0 | 0.05% | 8,260 |
| 2025-07-29 | 2025-07-25 | 0.038 | 229,450 | +0 | 0.05% | 8,719 |
| 2025-07-28 | 2025-07-24 | 0.036 | 229,450 | +0 | 0.05% | 8,260 |
| 2025-07-25 | 2025-07-23 | 0.037 | 229,450 | +0 | 0.05% | 8,490 |
| 2025-07-24 | 2025-07-22 | 0.036 | 229,450 | +0 | 0.05% | 8,260 |
| 2025-07-23 | 2025-07-21 | 0.038 | 229,450 | +0 | 0.05% | 8,719 |
| 2025-07-22 | 2025-07-18 | 0.032 | 229,450 | +0 | 0.05% | 7,342 |
| 2025-07-21 | 2025-07-17 | 0.032 | 229,450 | +0 | 0.05% | 7,342 |
| 2025-07-18 | 2025-07-16 | 0.032 | 229,450 | +0 | 0.05% | 7,342 |
| 2025-07-17 | 2025-07-15 | 0.034 | 229,450 | +0 | 0.05% | 7,801 |
| 2025-07-16 | 2025-07-14 | 0.037 | 229,450 | +0 | 0.05% | 8,490 |
| 2025-07-15 | 2025-07-11 | 0.039 | 229,450 | +0 | 0.05% | 8,949 |
| 2025-07-14 | 2025-07-10 | 0.044 | 229,450 | +0 | 0.05% | 10,096 |
| 2025-07-11 | 2025-07-09 | 0.045 | 229,450 | +0 | 0.05% | 10,325 |
| 2025-07-10 | 2025-07-08 | 0.035 | 229,450 | +0 | 0.05% | 8,031 |
| 2025-07-09 | 2025-07-07 | 0.038 | 229,450 | +0 | 0.05% | 8,719 |
| 2025-07-08 | 2025-07-04 | 0.030 | 229,450 | +0 | 0.05% | 6,884 |
| 2025-07-07 | 2025-07-03 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-07-04 | 2025-07-02 | 0.029 | 229,450 | +0 | 0.05% | 6,654 |
| 2025-07-03 | 2025-06-30 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-07-02 | 2025-06-27 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-06-30 | 2025-06-26 | 0.026 | 229,450 | +0 | 0.05% | 5,966 |
| 2025-06-27 | 2025-06-25 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-06-26 | 2025-06-24 | 0.025 | 229,450 | +0 | 0.05% | 5,736 |
| 2025-06-25 | 2025-06-23 | 0.025 | 229,450 | +0 | 0.05% | 5,736 |
| 2025-06-24 | 2025-06-20 | 0.026 | 229,450 | +0 | 0.05% | 5,966 |
| 2025-06-23 | 2025-06-19 | 0.025 | 229,450 | +0 | 0.05% | 5,736 |
| 2025-06-20 | 2025-06-18 | 0.025 | 229,450 | +0 | 0.05% | 5,736 |
| 2025-06-19 | 2025-06-17 | 0.025 | 229,450 | +0 | 0.05% | 5,736 |
| 2025-06-18 | 2025-06-16 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-06-17 | 2025-06-13 | 0.026 | 229,450 | +0 | 0.05% | 5,966 |
| 2025-06-16 | 2025-06-12 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-06-13 | 2025-06-11 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-06-12 | 2025-06-10 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-06-11 | 2025-06-09 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-06-10 | 2025-06-06 | 0.025 | 229,450 | +0 | 0.05% | 5,736 |
| 2025-06-09 | 2025-06-05 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-06-06 | 2025-06-04 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-06-05 | 2025-06-03 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-06-04 | 2025-06-02 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-06-03 | 2025-05-30 | 0.029 | 229,450 | +0 | 0.05% | 6,654 |
| 2025-06-02 | 2025-05-29 | 0.029 | 229,450 | +0 | 0.05% | 6,654 |
| 2025-05-30 | 2025-05-28 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-05-29 | 2025-05-27 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-05-28 | 2025-05-26 | 0.026 | 229,450 | +0 | 0.05% | 5,966 |
| 2025-05-27 | 2025-05-23 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-05-26 | 2025-05-22 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-05-23 | 2025-05-21 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-05-22 | 2025-05-20 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-05-21 | 2025-05-19 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-05-20 | 2025-05-16 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-05-19 | 2025-05-15 | 0.027 | 229,450 | +0 | 0.05% | 6,195 |
| 2025-05-16 | 2025-05-14 | 0.026 | 229,450 | +0 | 0.05% | 5,966 |
| 2025-05-15 | 2025-05-13 | 0.024 | 229,450 | +0 | 0.05% | 5,507 |
| 2025-05-14 | 2025-05-12 | 0.025 | 229,450 | +0 | 0.05% | 5,736 |
| 2025-05-13 | 2025-05-09 | 0.028 | 229,450 | +0 | 0.05% | 6,425 |
| 2025-05-12 | 2025-05-08 | 0.033 | 229,450 | +10,000 | 0.05% | 7,572 |
| 2025-04-09 | 2025-04-07 | 0.035 | 219,450 | -620,000 | 0.04% | 7,681 |
| 2025-04-08 | 2025-04-03 | 0.043 | 839,450 | +10,000 | 0.17% | 36,096 |
| 2025-04-03 | 2025-04-01 | 0.045 | 829,450 | +240,000 | 0.16% | 37,325 |
| 2025-04-02 | 2025-03-31 | 0.044 | 589,450 | +80,000 | 0.12% | 25,936 |
| 2025-03-31 | 2025-03-27 | 0.046 | 509,450 | +40,000 | 0.10% | 23,435 |
| 2025-03-27 | 2025-03-25 | 0.059 | 469,450 | +20,000 | 0.09% | 27,698 |
| 2025-03-26 | 2025-03-24 | 0.053 | 449,450 | +40,000 | 0.09% | 23,821 |
| 2025-03-21 | 2025-03-19 | 0.050 | 409,450 | +180,000 | 0.08% | 20,472 |
| 2025-03-20 | 2025-03-18 | 0.049 | 229,450 | +10,000 | 0.05% | 11,243 |
| 2025-03-17 | 2025-03-13 | 0.047 | 219,450 | -3,710,000 | 0.04% | 10,314 |
| 2025-03-06 | 2025-03-04 | 0.045 | 3,929,450 | +2,270,000 | 0.78% | 176,825 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,659,450 | +1,350,000 | 0.33% | 82,972 |
| 2025-03-04 | 2025-02-28 | 0.065 | 309,450 | +90,000 | 0.06% | 20,114 |
| 2025-03-03 | 2025-02-27 | 0.060 | 219,450 | -400,000 | 0.04% | 13,167 |
| 2025-02-28 | 2025-02-26 | 0.056 | 619,450 | -70,000 | 0.12% | 34,689 |
| 2025-02-26 | 2025-02-24 | 0.052 | 689,450 | +10,000 | 0.14% | 35,851 |
| 2025-02-21 | 2025-02-19 | 0.057 | 679,450 | -80,000 | 0.13% | 38,729 |
| 2025-02-17 | 2025-02-13 | 0.053 | 759,450 | +10,000 | 0.15% | 40,251 |
| 2025-02-05 | 2025-02-03 | 0.054 | 749,450 | +130,000 | 0.15% | 40,470 |
| 2025-02-04 | 2025-01-28 | 0.052 | 619,450 | +70,000 | 0.12% | 32,211 |
| 2025-01-27 | 2025-01-23 | 0.051 | 549,450 | +140,000 | 0.11% | 28,022 |
| 2025-01-24 | 2025-01-22 | 0.051 | 409,450 | +30,000 | 0.08% | 20,882 |
| 2025-01-22 | 2025-01-20 | 0.051 | 379,450 | +10,000 | 0.08% | 19,352 |
| 2025-01-21 | 2025-01-17 | 0.060 | 369,450 | -730,000 | 0.07% | 22,167 |
| 2025-01-17 | 2025-01-15 | 0.069 | 1,099,450 | -300,000 | 0.22% | 75,862 |
| 2025-01-14 | 2025-01-10 | 0.071 | 1,399,450 | +350,000 | 0.28% | 99,361 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,049,450 | -300,000 | 0.21% | 76,610 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,349,450 | -10,000 | 0.27% | 99,859 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,359,450 | -2,000,000 | 0.27% | 101,959 |
| 2024-12-16 | 2024-12-12 | 0.073 | 3,359,450 | -10,000 | 0.67% | 245,240 |
| 2024-12-11 | 2024-12-09 | 0.076 | 3,369,450 | +20,000 | 0.67% | 256,078 |
| 2024-12-09 | 2024-12-05 | 0.074 | 3,349,450 | +30,000 | 0.66% | 247,859 |
| 2024-12-06 | 2024-12-04 | 0.079 | 3,319,450 | +30,000 | 0.66% | 262,237 |
| 2024-12-03 | 2024-11-29 | 0.070 | 3,289,450 | +20,000 | 0.65% | 230,262 |
| 2024-11-28 | 2024-11-26 | 0.076 | 3,269,450 | +10,000 | 0.65% | 248,478 |
| 2024-11-27 | 2024-11-25 | 0.073 | 3,259,450 | +1,710,000 | 0.65% | 237,940 |
| 2024-11-25 | 2024-11-21 | 0.073 | 1,549,450 | +10,000 | 0.31% | 113,110 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,539,450 | +40,000 | 0.31% | 113,919 |
| 2024-11-21 | 2024-11-19 | 0.074 | 1,499,450 | +50,000 | 0.30% | 110,959 |
| 2024-11-20 | 2024-11-18 | 0.069 | 1,449,450 | +20,000 | 0.29% | 100,012 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,429,450 | -1,500,000 | 0.28% | 111,497 |
| 2024-11-14 | 2024-11-12 | 0.083 | 2,929,450 | +190,000 | 0.58% | 243,144 |
| 2024-11-13 | 2024-11-11 | 0.085 | 2,739,450 | -10,000 | 0.54% | 232,853 |
| 2024-11-12 | 2024-11-08 | 0.085 | 2,749,450 | +10,000 | 0.55% | 233,703 |
| 2024-11-11 | 2024-11-07 | 0.085 | 2,739,450 | -10,000 | 0.54% | 232,853 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,749,450 | -10,000 | 0.55% | 222,705 |
| 2024-11-07 | 2024-11-05 | 0.083 | 2,759,450 | -20,000 | 0.55% | 229,034 |
| 2024-11-06 | 2024-11-04 | 0.082 | 2,779,450 | +100,000 | 0.55% | 227,915 |
| 2024-10-24 | 2024-10-22 | 0.078 | 2,679,450 | -10,000 | 0.53% | 208,997 |
| 2024-10-23 | 2024-10-21 | 0.079 | 2,689,450 | -10,000 | 0.53% | 212,467 |
| 2024-10-17 | 2024-10-15 | 0.080 | 2,699,450 | -10,000 | 0.54% | 215,956 |
| 2024-10-16 | 2024-10-14 | 0.077 | 2,709,450 | +70,000 | 0.54% | 208,628 |
| 2024-10-15 | 2024-10-10 | 0.077 | 2,639,450 | +40,000 | 0.52% | 203,238 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,599,450 | +50,000 | 0.52% | 207,956 |
| 2024-10-10 | 2024-10-08 | 0.087 | 2,549,450 | +140,000 | 0.51% | 221,802 |
| 2024-10-09 | 2024-10-07 | 0.092 | 2,409,450 | +360,000 | 0.48% | 221,669 |
| 2024-10-08 | 2024-10-04 | 0.080 | 2,049,450 | +380,000 | 0.41% | 163,956 |
| 2024-10-07 | 2024-10-03 | 0.083 | 1,669,450 | +110,000 | 0.33% | 138,564 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,559,450 | +210,000 | 0.31% | 120,078 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,349,450 | +10,000 | 0.27% | 101,209 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,339,450 | -70,000 | 0.27% | 101,798 |
| 2024-09-25 | 2024-09-23 | 0.070 | 1,409,450 | -10,000 | 0.28% | 98,662 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,419,450 | +10,000 | 0.28% | 97,942 |
| 2024-09-20 | 2024-09-17 | 0.067 | 1,409,450 | +10,000 | 0.28% | 94,433 |
| 2024-09-19 | 2024-09-16 | 0.071 | 1,399,450 | +20,000 | 0.28% | 99,361 |
| 2024-09-17 | 2024-09-13 | 0.071 | 1,379,450 | +20,000 | 0.27% | 97,941 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,359,450 | +20,000 | 0.27% | 97,880 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,339,450 | +60,000 | 0.27% | 92,422 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,279,450 | +20,000 | 0.25% | 81,885 |
| 2024-09-11 | 2024-09-09 | 0.067 | 1,259,450 | +40,000 | 0.25% | 84,383 |
| 2024-09-09 | 2024-09-04 | 0.064 | 1,219,450 | +10,000 | 0.24% | 78,045 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,209,450 | +40,000 | 0.24% | 74,986 |
| 2024-08-22 | 2024-08-20 | 0.061 | 1,169,450 | +30,000 | 0.23% | 71,336 |
| 2024-08-20 | 2024-08-16 | 0.062 | 1,139,450 | +10,000 | 0.23% | 70,646 |
| 2024-08-16 | 2024-08-14 | 0.066 | 1,129,450 | +40,000 | 0.22% | 74,544 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,089,450 | +30,000 | 0.22% | 75,172 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,059,450 | +110,000 | 0.21% | 84,756 |
| 2024-08-08 | 2024-08-06 | 0.073 | 949,450 | +10,000 | 0.19% | 69,310 |
| 2024-07-26 | 2024-07-24 | 0.063 | 939,450 | +50,000 | 0.19% | 59,185 |
| 2024-07-24 | 2024-07-22 | 0.071 | 889,450 | +10,000 | 0.18% | 63,151 |
| 2024-07-23 | 2024-07-19 | 0.073 | 879,450 | +30,000 | 0.17% | 64,200 |
| 2024-07-19 | 2024-07-17 | 0.079 | 849,450 | +10,000 | 0.17% | 67,107 |
| 2024-07-17 | 2024-07-15 | 0.080 | 839,450 | +10,000 | 0.17% | 67,156 |
| 2024-07-15 | 2024-07-11 | 0.079 | 829,450 | +20,000 | 0.16% | 65,527 |
| 2024-07-12 | 2024-07-10 | 0.078 | 809,450 | +30,000 | 0.16% | 63,137 |
| 2024-07-08 | 2024-07-04 | 0.073 | 779,450 | +10,000 | 0.15% | 56,900 |
| 2024-07-02 | 2024-06-27 | 0.074 | 769,450 | +10,000 | 0.15% | 56,939 |
| 2024-06-19 | 2024-06-17 | 0.082 | 759,450 | +250,000 | 0.15% | 62,275 |
| 2024-06-17 | 2024-06-13 | 0.078 | 509,450 | +90,000 | 0.10% | 39,737 |
| 2024-06-13 | 2024-06-11 | 0.078 | 419,450 | +30,000 | 0.08% | 32,717 |
| 2024-06-06 | 2024-06-04 | 0.074 | 389,450 | +10,000 | 0.08% | 28,819 |
| 2024-06-04 | 2024-05-31 | 0.080 | 379,450 | +30,000 | 0.08% | 30,356 |
| 2024-06-03 | 2024-05-30 | 0.080 | 349,450 | +250,000 | 0.07% | 27,956 |
| 2024-03-26 | 2024-03-22 | 0.081 | 99,450 | -30,000 | 0.02% | 8,055 |
| 2024-03-25 | 2024-03-21 | 0.080 | 129,450 | -150,000 | 0.03% | 10,356 |
| 2024-03-20 | 2024-03-18 | 0.076 | 279,450 | -60,000 | 0.06% | 21,238 |
| 2024-03-18 | 2024-03-14 | 0.080 | 339,450 | +240,000 | 0.07% | 27,156 |
| 2024-01-18 | 2024-01-16 | 0.156 | 99,450 | +28,205 | 0.08% | 15,548 |
| 2023-08-30 | 2023-08-28 | 0.232 | 71,245 | +14,328 | 0.08% | 16,509 |
| 2021-08-18 | 2021-08-16 | 0.516 | 56,917 | -7,164 | 0.06% | 29,397 |
| 2021-06-25 | 2021-06-23 | 0.222 | 64,081 | -60,782 | 0.07% | 14,231 |
| 2021-05-10 | 2021-05-06 | 0.229 | 124,863 | -5,583 | 0.07% | 28,624 |
| 2021-04-26 | 2021-04-22 | 0.229 | 130,446 | -11,167 | 0.07% | 29,904 |
| 2021-03-26 | 2021-03-24 | 0.251 | 141,613 | +90,733 | 0.08% | 35,507 |
| 2018-07-11 | 2018-07-09 | 1.132 | 50,880 | -37,690 | 0.03% | 57,591 |
| 2018-07-10 | 2018-07-06 | 1.132 | 88,570 | -32,105 | 0.05% | 100,252 |
| 2018-03-16 | 2018-03-14 | 1.153 | 120,675 | +27,918 | 0.07% | 139,184 |
| 2018-03-15 | 2018-03-13 | 1.182 | 92,757 | +41,877 | 0.05% | 109,642 |
| 2017-10-17 | 2017-10-13 | 1.512 | 50,880 | -22,335 | 0.03% | 76,909 |
| 2017-10-10 | 2017-10-06 | 1.598 | 73,215 | +22,335 | 0.04% | 116,964 |
| 2017-09-13 | 2017-09-11 | 1.619 | 50,880 | -48,857 | 0.03% | 82,376 |
| 2017-08-04 | 2017-08-02 | 1.583 | 99,737 | -55,835 | 0.06% | 157,905 |
| 2017-07-24 | 2017-07-20 | 1.590 | 155,572 | +5,583 | 0.09% | 247,418 |
| 2017-07-20 | 2017-07-18 | 1.662 | 149,989 | +8,376 | 0.09% | 249,284 |
| 2017-07-12 | 2017-07-10 | 1.863 | 141,613 | -9,772 | 0.08% | 263,769 |
| 2017-07-11 | 2017-07-07 | 2.006 | 151,385 | +13,959 | 0.09% | 303,661 |
| 2017-07-10 | 2017-07-06 | 2.113 | 137,426 | +9,771 | 0.08% | 290,428 |
| 2017-07-07 | 2017-07-05 | 2.221 | 127,655 | +13,959 | 0.07% | 283,496 |
| 2017-06-28 | 2017-06-26 | 2.400 | 113,696 | -15,354 | 0.06% | 272,858 |
| 2017-06-27 | 2017-06-23 | 2.651 | 129,050 | -15,355 | 0.07% | 342,064 |
| 2017-06-26 | 2017-06-22 | 2.722 | 144,405 | +16,750 | 0.08% | 393,109 |
| 2017-06-21 | 2017-06-19 | 2.400 | 127,655 | +13,959 | 0.07% | 306,359 |
| 2017-03-21 | 2017-03-17 | 2.328 | 113,696 | -64,211 | 0.06% | 264,713 |
| 2017-01-23 | 2017-01-19 | 1.204 | 177,907 | +20,939 | 0.12% | 214,116 |
| 2016-10-11 | 2016-10-06 | 1.762 | 156,968 | -27,918 | 0.13% | 276,626 |
| 2016-10-07 | 2016-10-05 | 1.777 | 184,886 | +27,918 | 0.15% | 328,476 |
| 2016-09-07 | 2016-09-05 | 1.555 | 156,968 | -5,584 | 0.13% | 244,016 |
| 2016-09-06 | 2016-09-02 | 1.590 | 162,552 | +5,584 | 0.13% | 258,519 |
| 2016-08-04 | 2016-08-01 | 1.225 | 156,968 | -1,465,689 | 0.16% | 192,289 |
| 2016-07-29 | 2016-07-27 | 1.784 | 1,622,657 | -628,153 | 1.61% | 2,894,500 |
| 2016-06-28 | 2016-06-24 | 2.078 | 2,250,810 | +2,093,842 | 2.24% | 4,676,105 |
| 2016-06-03 | 2016-06-01 | 2.472 | 156,968 | +27,918 | 0.16% | 387,952 |
| 2016-05-25 | 2016-05-23 | 2.866 | 129,050 | -13,959 | 0.13% | 369,799 |
| 2016-05-18 | 2016-05-16 | 2.507 | 143,009 | +13,959 | 0.21% | 358,574 |
| 2016-05-06 | 2016-05-04 | 2.328 | 129,050 | -280 | 0.19% | 300,461 |
| 2016-04-26 | 2016-04-22 | 2.400 | 129,330 | -6,491 | 0.19% | 310,378 |
| 2016-04-25 | 2016-04-21 | 2.257 | 135,821 | -6,979 | 0.20% | 306,496 |
| 2016-04-20 | 2016-04-18 | 2.362 | 142,800 | -147 | 0.21% | 337,244 |
| 2016-03-24 | 2016-03-22 | 2.505 | 142,947 | -24,662 | 0.21% | 358,051 |
| 2016-03-22 | 2016-03-18 | 2.433 | 167,609 | +13,484 | 0.25% | 407,829 |
| 2016-02-01 | 2016-01-28 | 4.222 | 154,125 | -27,947 | 0.23% | 650,769 |
| 2016-01-28 | 2016-01-26 | 4.151 | 182,072 | -20,960 | 0.27% | 755,741 |
| 2016-01-22 | 2016-01-20 | 4.008 | 203,032 | +8,524 | 0.36% | 813,681 |
| 2016-01-20 | 2016-01-18 | 4.365 | 194,508 | -1,747 | 0.35% | 849,120 |
| 2016-01-19 | 2016-01-15 | 4.437 | 196,255 | +2,795 | 0.35% | 870,792 |
| 2016-01-18 | 2016-01-14 | 4.222 | 193,460 | +7,615 | 0.35% | 816,855 |
| 2016-01-14 | 2016-01-12 | 3.936 | 185,845 | +6,987 | 0.33% | 731,502 |
| 2016-01-11 | 2016-01-07 | 3.936 | 178,858 | +40,034 | 0.32% | 704,000 |
| 2016-01-08 | 2016-01-06 | 4.294 | 138,824 | -24,803 | 0.25% | 596,098 |
| 2015-12-04 | 2015-12-02 | 5.582 | 163,627 | +18,235 | 0.29% | 913,380 |
| 2015-12-03 | 2015-12-01 | 5.725 | 145,392 | -13,973 | 0.26% | 832,400 |
| 2015-12-02 | 2015-11-30 | 5.654 | 159,365 | +37,658 | 0.29% | 900,994 |
| 2015-12-01 | 2015-11-27 | 5.654 | 121,707 | +41,920 | 0.22% | 688,089 |
| 2015-11-19 | 2015-11-17 | 6.727 | 79,787 | -5,869 | 0.14% | 536,737 |
| 2015-11-11 | 2015-11-09 | 7.157 | 85,656 | +9,572 | 0.15% | 612,999 |
| 2015-11-09 | 2015-11-05 | 7.801 | 76,084 | -27,947 | 0.14% | 593,501 |
| 2015-11-05 | 2015-11-03 | 6.799 | 104,031 | +13,973 | 0.19% | 707,275 |
| 2015-10-26 | 2015-10-22 | 7.443 | 90,058 | +13,974 | 0.16% | 670,282 |
| 2015-10-23 | 2015-10-20 | 7.443 | 76,084 | +6,986 | 0.14% | 566,276 |
| 2015-10-19 | 2015-10-15 | 7.872 | 69,098 | -10,200 | 0.12% | 543,951 |
| 2015-10-16 | 2015-10-14 | 7.872 | 79,298 | -39,126 | 0.14% | 624,247 |
| 2015-10-14 | 2015-10-12 | 7.586 | 118,424 | +18,166 | 0.21% | 898,354 |
| 2015-10-13 | 2015-10-09 | 8.158 | 100,258 | -13,415 | 0.18% | 817,948 |
| 2015-10-12 | 2015-10-08 | 8.731 | 113,673 | -98,232 | 0.20% | 992,474 |
| 2015-10-09 | 2015-10-07 | 7.443 | 211,905 | +8,943 | 0.38% | 1,577,162 |
| 2015-10-08 | 2015-10-06 | 6.512 | 202,962 | -167,679 | 0.36% | 1,321,776 |
| 2015-10-07 | 2015-10-05 | 6.011 | 370,641 | +47,509 | 0.66% | 2,228,099 |
| 2015-10-06 | 2015-10-02 | 5.367 | 323,132 | +50,304 | 0.58% | 1,734,375 |
| 2015-10-05 | 2015-09-30 | 5.582 | 272,828 | +50,304 | 0.49% | 1,522,949 |
| 2015-09-30 | 2015-09-25 | 8.302 | 222,524 | +15,091 | 0.40% | 1,847,297 |
| 2015-09-29 | 2015-09-24 | 8.874 | 207,433 | +47,509 | 0.37% | 1,840,778 |
| 2015-09-25 | 2015-09-23 | 9.948 | 159,924 | +41,920 | 0.29% | 1,590,854 |
| 2015-09-24 | 2015-09-22 | 10.878 | 118,004 | +53,937 | 0.21% | 1,283,637 |
| 2015-09-23 | 2015-09-21 | 10.735 | 64,067 | +13,973 | 0.11% | 687,745 |
| 2015-09-17 | 2015-09-15 | 10.377 | 50,094 | +698 | 0.09% | 519,823 |
| 2015-09-14 | 2015-09-10 | 11.522 | 49,396 | +699 | 0.09% | 569,140 |
| 2015-09-11 | 2015-09-09 | 12.023 | 48,697 | +699 | 0.09% | 585,482 |
| 2015-08-26 | 2015-08-24 | 7.872 | 47,998 | +11,807 | 0.09% | 377,848 |
| 2015-08-24 | 2015-08-20 | 9.303 | 36,191 | +14,113 | 0.06% | 336,702 |
| 2015-08-20 | 2015-08-18 | 12.882 | 22,078 | +280 | 0.04% | 284,403 |
| 2015-08-19 | 2015-08-17 | 12.882 | 21,798 | +8,663 | 0.04% | 280,796 |
| 2015-08-10 | 2015-08-06 | 29.342 | 13,135 | -4,262 | 0.02% | 385,404 |
| 2015-07-28 | 2015-07-24 | 24.690 | 17,397 | +4,262 | 0.03% | 429,532 |
| 2015-07-13 | 2015-07-09 | 37.214 | 13,135 | +7,126 | 0.02% | 488,804 |
| 2015-07-08 | 2015-07-06 | 51.527 | 6,009 | +1,398 | 0.01% | 309,625 |
| 2015-06-30 | 2015-06-26 | 65.124 | 4,611 | -978 | 0.01% | 300,288 |
| 2015-06-22 | 2015-06-18 | 95.897 | 5,589 | -81,045 | 0.01% | 535,970 |
| 2015-06-18 | 2015-06-16 | 95.182 | 86,634 | +41,710 | 0.15% | 8,245,970 |
| 2015-06-16 | 2015-06-12 | 100.907 | 44,924 | +1,188 | 0.08% | 4,533,142 |
| 2015-06-15 | 2015-06-11 | 106.632 | 43,736 | +32,557 | 0.08% | 4,663,662 |
| 2015-06-01 | 2015-05-28 | 164.600 | 11,179 | +11,179 | 0.02% | 1,840,062 |
| 2015-05-27 | 2015-05-22 | 192.510 | 0 | -1,397 | ||
| 2015-05-22 | 2015-05-20 | 208.970 | 1,397 | +1,397 | 0.00% | 291,932 |
| 2015-05-12 | 2015-05-08 | 201.098 | 0 | -140 | ||
| 2015-04-24 | 2015-04-22 | 173.188 | 140 | -4,541 | 0.00% | 24,246 |
| 2015-04-21 | 2015-04-17 | 207.539 | 4,681 | +1,048 | 0.01% | 971,490 |
| 2015-04-20 | 2015-04-16 | 196.804 | 3,633 | +3,493 | 0.01% | 714,990 |
| 2015-04-16 | 2015-04-14 | 178.913 | 140 | -209 | 0.00% | 25,048 |
| 2015-04-15 | 2015-04-13 | 80.153 | 349 | +349 | 0.00% | 27,973 |
| 2015-03-23 | 2015-03-19 | 57.252 | 0 | -140 | ||
| 2015-03-20 | 2015-03-18 | 57.252 | 140 | +140 | 0.00% | 8,015 |
| 2014-09-30 | 2014-09-26 | 89.814 | 0 | -838 | ||
| 2014-09-29 | 2014-09-25 | 86.952 | 838 | +838 | 0.00% | 72,866 |
| 2014-09-22 | 2014-09-18 | 69.418 | 0 | -699 | ||
| 2014-09-19 | 2014-09-17 | 72.281 | 699 | +140 | 0.00% | 50,524 |
| 2014-09-16 | 2014-09-12 | 57.968 | 559 | +559 | 0.00% | 32,404 |
| 2014-09-12 | 2014-09-10 | 54.747 | 0 | -1,118 | ||
| 2014-09-10 | 2014-09-05 | 53.316 | 1,118 | +1,118 | 0.00% | 59,607 |
| 2014-09-08 | 2014-09-04 | 51.169 | 0 | -279 | ||
| 2014-09-05 | 2014-09-03 | 49.380 | 279 | +279 | 0.00% | 13,777 |
| 2014-08-06 | 2014-08-04 | 31.489 | 0 | -559 | ||
| 2014-08-05 | 2014-08-01 | 34.351 | 559 | +559 | 0.00% | 19,202 |
| 2014-07-18 | 2014-07-16 | 47.591 | 0 | -279 | ||
| 2014-07-17 | 2014-07-15 | 47.233 | 279 | +279 | 0.00% | 13,178 |
| 2014-07-16 | 2014-07-14 | 45.802 | 0 | -4,891 | ||
| 2014-07-15 | 2014-07-11 | 46.517 | 4,891 | +4,891 | 0.01% | 227,516 |
| 2014-07-11 | 2014-07-09 | 44.370 | 0 | -2,795 | ||
| 2014-07-10 | 2014-07-08 | 43.655 | 2,795 | +2,795 | 0.01% | 122,015 |
| 2014-07-04 | 2014-07-02 | 47.591 | 0 | -838 | ||
| 2014-07-02 | 2014-06-27 | 46.517 | 838 | +838 | 0.00% | 38,982 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy