History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-10-08 | 2025-10-03 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-10-06 | 2025-10-02 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-10-03 | 2025-09-30 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2025-10-02 | 2025-09-29 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-09-29 | 2025-09-25 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-09-26 | 2025-09-24 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-09-25 | 2025-09-23 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-09-23 | 2025-09-19 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-09-22 | 2025-09-18 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2025-09-19 | 2025-09-17 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-09-18 | 2025-09-16 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2025-09-16 | 2025-09-12 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2025-09-10 | 2025-09-08 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.035 | 30,000 | +0 | 0.01% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2025-09-04 | 2025-09-02 | 0.035 | 30,000 | +0 | 0.01% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2025-09-02 | 2025-08-29 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.035 | 30,000 | +0 | 0.01% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-08-27 | 2025-08-25 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-08-26 | 2025-08-22 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2025-08-25 | 2025-08-21 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-08-22 | 2025-08-20 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-08-20 | 2025-08-18 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-08-19 | 2025-08-15 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-08-18 | 2025-08-14 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2025-08-15 | 2025-08-13 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.035 | 30,000 | +0 | 0.01% | 1,050 |
| 2025-08-12 | 2025-08-08 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2025-08-11 | 2025-08-07 | 0.033 | 30,000 | +0 | 0.01% | 990 |
| 2025-08-08 | 2025-08-06 | 0.033 | 30,000 | +0 | 0.01% | 990 |
| 2025-08-07 | 2025-08-05 | 0.033 | 30,000 | +0 | 0.01% | 990 |
| 2025-08-06 | 2025-08-04 | 0.031 | 30,000 | +0 | 0.01% | 930 |
| 2025-08-05 | 2025-08-01 | 0.031 | 30,000 | +0 | 0.01% | 930 |
| 2025-08-04 | 2025-07-31 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2025-08-01 | 2025-07-30 | 0.034 | 30,000 | +0 | 0.01% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.035 | 30,000 | +0 | 0.01% | 1,050 |
| 2025-07-30 | 2025-07-28 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2025-07-24 | 2025-07-22 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2025-07-21 | 2025-07-17 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2025-07-18 | 2025-07-16 | 0.032 | 30,000 | +0 | 0.01% | 960 |
| 2025-07-17 | 2025-07-15 | 0.034 | 30,000 | +0 | 0.01% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.037 | 30,000 | +0 | 0.01% | 1,110 |
| 2025-07-15 | 2025-07-11 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-07-14 | 2025-07-10 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-07-10 | 2025-07-08 | 0.035 | 30,000 | +0 | 0.01% | 1,050 |
| 2025-07-09 | 2025-07-07 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-07-08 | 2025-07-04 | 0.030 | 30,000 | +0 | 0.01% | 900 |
| 2025-07-07 | 2025-07-03 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-07-04 | 2025-07-02 | 0.029 | 30,000 | +0 | 0.01% | 870 |
| 2025-07-03 | 2025-06-30 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-07-02 | 2025-06-27 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-06-30 | 2025-06-26 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-06-27 | 2025-06-25 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-06-26 | 2025-06-24 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2025-06-25 | 2025-06-23 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2025-06-24 | 2025-06-20 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-06-23 | 2025-06-19 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2025-06-20 | 2025-06-18 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2025-06-19 | 2025-06-17 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2025-06-18 | 2025-06-16 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-06-17 | 2025-06-13 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-06-16 | 2025-06-12 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-06-13 | 2025-06-11 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-06-12 | 2025-06-10 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-06-11 | 2025-06-09 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-06-10 | 2025-06-06 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2025-06-09 | 2025-06-05 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-06-06 | 2025-06-04 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-06-05 | 2025-06-03 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-06-04 | 2025-06-02 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-06-03 | 2025-05-30 | 0.029 | 30,000 | +0 | 0.01% | 870 |
| 2025-06-02 | 2025-05-29 | 0.029 | 30,000 | +0 | 0.01% | 870 |
| 2025-05-30 | 2025-05-28 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-05-29 | 2025-05-27 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-05-28 | 2025-05-26 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-05-27 | 2025-05-23 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-05-26 | 2025-05-22 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-05-23 | 2025-05-21 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-05-22 | 2025-05-20 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-05-21 | 2025-05-19 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-05-20 | 2025-05-16 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-05-19 | 2025-05-15 | 0.027 | 30,000 | +0 | 0.01% | 810 |
| 2025-05-16 | 2025-05-14 | 0.026 | 30,000 | +0 | 0.01% | 780 |
| 2025-05-15 | 2025-05-13 | 0.024 | 30,000 | +0 | 0.01% | 720 |
| 2025-05-14 | 2025-05-12 | 0.025 | 30,000 | +0 | 0.01% | 750 |
| 2025-05-13 | 2025-05-09 | 0.028 | 30,000 | +0 | 0.01% | 840 |
| 2025-05-12 | 2025-05-08 | 0.033 | 30,000 | +0 | 0.01% | 990 |
| 2025-05-09 | 2025-05-07 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.036 | 30,000 | +0 | 0.01% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-04-30 | 2025-04-28 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-04-29 | 2025-04-25 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-04-28 | 2025-04-24 | 0.039 | 30,000 | +0 | 0.01% | 1,170 |
| 2025-04-25 | 2025-04-23 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2025-04-22 | 2025-04-16 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2025-04-17 | 2025-04-15 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2025-04-16 | 2025-04-14 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2025-04-15 | 2025-04-11 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.040 | 30,000 | +0 | 0.01% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.038 | 30,000 | +0 | 0.01% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.035 | 30,000 | +0 | 0.01% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.043 | 30,000 | +0 | 0.01% | 1,290 |
| 2025-04-07 | 2025-04-02 | 0.042 | 30,000 | +0 | 0.01% | 1,260 |
| 2025-04-03 | 2025-04-01 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-04-02 | 2025-03-31 | 0.044 | 30,000 | +0 | 0.01% | 1,320 |
| 2025-04-01 | 2025-03-28 | 0.041 | 30,000 | +0 | 0.01% | 1,230 |
| 2025-03-31 | 2025-03-27 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-03-27 | 2025-03-25 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-03-26 | 2025-03-24 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-03-25 | 2025-03-21 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-03-24 | 2025-03-20 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-03-19 | 2025-03-17 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-03-18 | 2025-03-14 | 0.046 | 30,000 | +0 | 0.01% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.047 | 30,000 | +0 | 0.01% | 1,410 |
| 2025-03-14 | 2025-03-12 | 0.048 | 30,000 | +0 | 0.01% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.049 | 30,000 | +0 | 0.01% | 1,470 |
| 2025-03-07 | 2025-03-05 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-03-06 | 2025-03-04 | 0.045 | 30,000 | +0 | 0.01% | 1,350 |
| 2025-03-05 | 2025-03-03 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-24 | 2025-02-20 | 0.050 | 30,000 | +0 | 0.01% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2025-02-20 | 2025-02-18 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-17 | 2025-02-13 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-14 | 2025-02-12 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-02-11 | 2025-02-07 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-02-07 | 2025-02-05 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2025-02-05 | 2025-02-03 | 0.054 | 30,000 | +0 | 0.01% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.052 | 30,000 | +0 | 0.01% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-27 | 2025-01-23 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-23 | 2025-01-21 | 0.053 | 30,000 | +0 | 0.01% | 1,590 |
| 2025-01-22 | 2025-01-20 | 0.051 | 30,000 | +0 | 0.01% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2025-01-17 | 2025-01-15 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2025-01-16 | 2025-01-14 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2025-01-14 | 2025-01-10 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2025-01-13 | 2025-01-09 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2025-01-09 | 2025-01-07 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2025-01-07 | 2025-01-03 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-12-27 | 2024-12-20 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-12-23 | 2024-12-19 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-12-20 | 2024-12-18 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-12-19 | 2024-12-17 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-12-18 | 2024-12-16 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2024-12-17 | 2024-12-13 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-12-16 | 2024-12-12 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-12-13 | 2024-12-11 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-12-12 | 2024-12-10 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-12-09 | 2024-12-05 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-12-06 | 2024-12-04 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-12-05 | 2024-12-03 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-12-03 | 2024-11-29 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-12-02 | 2024-11-28 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-11-28 | 2024-11-26 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-11-26 | 2024-11-22 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-11-22 | 2024-11-20 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-11-20 | 2024-11-18 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-11-19 | 2024-11-15 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2024-11-18 | 2024-11-14 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2024-11-13 | 2024-11-11 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2024-11-12 | 2024-11-08 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2024-11-11 | 2024-11-07 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2024-11-08 | 2024-11-06 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-11-07 | 2024-11-05 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2024-11-06 | 2024-11-04 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2024-11-05 | 2024-11-01 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-11-04 | 2024-10-31 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-11-01 | 2024-10-30 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-10-31 | 2024-10-29 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-10-30 | 2024-10-28 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-10-28 | 2024-10-24 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-10-25 | 2024-10-23 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-10-24 | 2024-10-22 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-10-23 | 2024-10-21 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-10-22 | 2024-10-18 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-10-18 | 2024-10-16 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-10-17 | 2024-10-15 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-10-15 | 2024-10-10 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-10-14 | 2024-10-09 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2024-10-09 | 2024-10-07 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-10-08 | 2024-10-04 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2024-10-04 | 2024-10-02 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-10-03 | 2024-09-30 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-09-30 | 2024-09-26 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-09-27 | 2024-09-25 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-09-26 | 2024-09-24 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-09-20 | 2024-09-17 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-09-19 | 2024-09-16 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-09-17 | 2024-09-13 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-09-16 | 2024-09-12 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-09-12 | 2024-09-10 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-09-10 | 2024-09-05 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-09-04 | 2024-09-02 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-08-30 | 2024-08-28 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-08-29 | 2024-08-27 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2024-08-26 | 2024-08-22 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-08-22 | 2024-08-20 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-08-21 | 2024-08-19 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-08-20 | 2024-08-16 | 0.062 | 30,000 | +0 | 0.01% | 1,860 |
| 2024-08-19 | 2024-08-15 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-08-16 | 2024-08-14 | 0.066 | 30,000 | +0 | 0.01% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-08-14 | 2024-08-12 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-08-13 | 2024-08-09 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-08-12 | 2024-08-08 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-08-08 | 2024-08-06 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-08-07 | 2024-08-05 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-08-06 | 2024-08-02 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-08-05 | 2024-08-01 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-08-01 | 2024-07-30 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-07-30 | 2024-07-26 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-07-29 | 2024-07-25 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2024-07-25 | 2024-07-23 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-07-24 | 2024-07-22 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-07-23 | 2024-07-19 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-07-22 | 2024-07-18 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-07-19 | 2024-07-17 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-07-18 | 2024-07-16 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-07-17 | 2024-07-15 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-07-15 | 2024-07-11 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-07-12 | 2024-07-10 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-07-11 | 2024-07-09 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-07-10 | 2024-07-08 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-07-09 | 2024-07-05 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-07-08 | 2024-07-04 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-07-05 | 2024-07-03 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-07-04 | 2024-07-02 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-07-03 | 2024-06-28 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-07-02 | 2024-06-27 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-06-28 | 2024-06-26 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-06-27 | 2024-06-25 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2024-06-26 | 2024-06-24 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-06-24 | 2024-06-20 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-06-20 | 2024-06-18 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-06-19 | 2024-06-17 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2024-06-18 | 2024-06-14 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-06-13 | 2024-06-11 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-06-12 | 2024-06-07 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2024-06-11 | 2024-06-06 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-06-07 | 2024-06-05 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-06-05 | 2024-06-03 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-06-04 | 2024-05-31 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2024-05-30 | 2024-05-28 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2024-05-29 | 2024-05-27 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-05-28 | 2024-05-24 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-05-27 | 2024-05-23 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-05-24 | 2024-05-22 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-05-21 | 2024-05-17 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-05-20 | 2024-05-16 | 0.072 | 30,000 | +0 | 0.01% | 2,160 |
| 2024-05-17 | 2024-05-14 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-05-16 | 2024-05-13 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2024-05-14 | 2024-05-10 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-05-13 | 2024-05-09 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2024-05-10 | 2024-05-08 | 0.071 | 30,000 | +0 | 0.01% | 2,130 |
| 2024-05-09 | 2024-05-07 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2024-05-07 | 2024-05-03 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2024-05-06 | 2024-05-02 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2024-05-03 | 2024-04-30 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2024-05-02 | 2024-04-29 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2024-04-30 | 2024-04-26 | 0.055 | 30,000 | +0 | 0.01% | 1,650 |
| 2024-04-29 | 2024-04-25 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2024-04-26 | 2024-04-24 | 0.058 | 30,000 | +0 | 0.01% | 1,740 |
| 2024-04-25 | 2024-04-23 | 0.059 | 30,000 | +0 | 0.01% | 1,770 |
| 2024-04-24 | 2024-04-22 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.057 | 30,000 | +0 | 0.01% | 1,710 |
| 2024-04-19 | 2024-04-17 | 0.060 | 30,000 | +0 | 0.01% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.056 | 30,000 | +0 | 0.01% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.063 | 30,000 | +0 | 0.01% | 1,890 |
| 2024-04-16 | 2024-04-12 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2024-04-15 | 2024-04-11 | 0.069 | 30,000 | +0 | 0.01% | 2,070 |
| 2024-04-12 | 2024-04-10 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-04-11 | 2024-04-09 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-04-10 | 2024-04-08 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-04-09 | 2024-04-05 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-04-08 | 2024-04-03 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-04-05 | 2024-04-02 | 0.079 | 30,000 | +0 | 0.01% | 2,370 |
| 2024-04-03 | 2024-03-28 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2024-04-02 | 2024-03-27 | 0.082 | 30,000 | +0 | 0.01% | 2,460 |
| 2024-03-28 | 2024-03-26 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2024-03-27 | 2024-03-25 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-03-26 | 2024-03-22 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-03-25 | 2024-03-21 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-03-20 | 2024-03-18 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.084 | 30,000 | +0 | 0.01% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-03-14 | 2024-03-12 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2024-03-13 | 2024-03-11 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-03-12 | 2024-03-08 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2024-03-11 | 2024-03-07 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2024-03-08 | 2024-03-06 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-03-07 | 2024-03-05 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2024-03-06 | 2024-03-04 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-03-05 | 2024-03-01 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-03-04 | 2024-02-29 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2024-03-01 | 2024-02-28 | 0.084 | 30,000 | +0 | 0.01% | 2,520 |
| 2024-02-29 | 2024-02-27 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-02-28 | 2024-02-26 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.088 | 30,000 | +0 | 0.02% | 2,640 |
| 2024-02-26 | 2024-02-22 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-02-23 | 2024-02-21 | 0.097 | 30,000 | +0 | 0.02% | 2,910 |
| 2024-02-22 | 2024-02-20 | 0.105 | 30,000 | +0 | 0.02% | 3,150 |
| 2024-02-21 | 2024-02-19 | 0.105 | 30,000 | +0 | 0.02% | 3,150 |
| 2024-02-20 | 2024-02-16 | 0.108 | 30,000 | +0 | 0.02% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.103 | 30,000 | +0 | 0.02% | 3,090 |
| 2024-02-16 | 2024-02-14 | 0.105 | 30,000 | +0 | 0.02% | 3,150 |
| 2024-02-15 | 2024-02-09 | 0.109 | 30,000 | +0 | 0.02% | 3,270 |
| 2024-02-14 | 2024-02-07 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-02-08 | 2024-02-06 | 0.085 | 30,000 | +0 | 0.02% | 2,550 |
| 2024-02-07 | 2024-02-05 | 0.097 | 30,000 | +0 | 0.02% | 2,910 |
| 2024-02-06 | 2024-02-02 | 0.084 | 30,000 | +0 | 0.02% | 2,520 |
| 2024-02-05 | 2024-02-01 | 0.093 | 30,000 | +0 | 0.02% | 2,790 |
| 2024-02-02 | 2024-01-31 | 0.090 | 30,000 | +0 | 0.02% | 2,700 |
| 2024-02-01 | 2024-01-30 | 0.097 | 30,000 | +0 | 0.02% | 2,910 |
| 2024-01-31 | 2024-01-29 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.114 | 30,000 | +0 | 0.02% | 3,420 |
| 2024-01-26 | 2024-01-24 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.114 | 30,000 | +0 | 0.02% | 3,420 |
| 2024-01-23 | 2024-01-19 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.112 | 30,000 | +0 | 0.02% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.166 | 30,000 | +0 | 0.02% | 4,983 |
| 2024-01-18 | 2024-01-16 | 0.156 | 30,000 | +8,508 | 0.02% | 4,690 |
| 2024-01-17 | 2024-01-15 | 0.148 | 21,492 | +0 | 0.02% | 3,180 |
| 2024-01-16 | 2024-01-12 | 0.172 | 21,492 | +0 | 0.02% | 3,690 |
| 2024-01-15 | 2024-01-11 | 0.184 | 21,492 | +0 | 0.02% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.188 | 21,492 | +0 | 0.02% | 4,050 |
| 2024-01-11 | 2024-01-09 | 0.188 | 21,492 | +0 | 0.02% | 4,050 |
| 2024-01-10 | 2024-01-08 | 0.184 | 21,492 | +0 | 0.02% | 3,960 |
| 2024-01-09 | 2024-01-05 | 0.180 | 21,492 | +0 | 0.02% | 3,870 |
| 2024-01-08 | 2024-01-04 | 0.190 | 21,492 | +0 | 0.02% | 4,080 |
| 2024-01-05 | 2024-01-03 | 0.193 | 21,492 | +0 | 0.02% | 4,140 |
| 2024-01-04 | 2024-01-02 | 0.191 | 21,492 | +0 | 0.02% | 4,110 |
| 2024-01-03 | 2023-12-29 | 0.191 | 21,492 | +0 | 0.02% | 4,110 |
| 2024-01-02 | 2023-12-28 | 0.193 | 21,492 | +0 | 0.02% | 4,140 |
| 2023-12-29 | 2023-12-27 | 0.193 | 21,492 | +0 | 0.02% | 4,140 |
| 2023-12-28 | 2023-12-22 | 0.193 | 21,492 | +0 | 0.02% | 4,140 |
| 2023-12-27 | 2023-12-21 | 0.168 | 21,492 | +0 | 0.02% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.172 | 21,492 | +0 | 0.02% | 3,690 |
| 2023-12-21 | 2023-12-19 | 0.169 | 21,492 | +0 | 0.02% | 3,630 |
| 2023-12-20 | 2023-12-18 | 0.154 | 21,492 | +0 | 0.02% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.158 | 21,492 | +0 | 0.02% | 3,390 |
| 2023-12-18 | 2023-12-14 | 0.158 | 21,492 | +0 | 0.02% | 3,390 |
| 2023-12-15 | 2023-12-13 | 0.187 | 21,492 | +0 | 0.02% | 4,020 |
| 2023-12-14 | 2023-12-12 | 0.187 | 21,492 | +0 | 0.02% | 4,020 |
| 2023-12-13 | 2023-12-11 | 0.187 | 21,492 | +0 | 0.02% | 4,020 |
| 2023-12-12 | 2023-12-08 | 0.180 | 21,492 | +0 | 0.02% | 3,870 |
| 2023-12-11 | 2023-12-07 | 0.173 | 21,492 | +0 | 0.02% | 3,720 |
| 2023-12-08 | 2023-12-06 | 0.173 | 21,492 | +0 | 0.02% | 3,720 |
| 2023-12-07 | 2023-12-05 | 0.144 | 21,492 | +0 | 0.02% | 3,090 |
| 2023-12-06 | 2023-12-04 | 0.141 | 21,492 | +0 | 0.02% | 3,030 |
| 2023-12-05 | 2023-12-01 | 0.137 | 21,492 | +0 | 0.02% | 2,940 |
| 2023-12-04 | 2023-11-30 | 0.137 | 21,492 | +0 | 0.02% | 2,940 |
| 2023-12-01 | 2023-11-29 | 0.141 | 21,492 | +0 | 0.02% | 3,030 |
| 2023-11-30 | 2023-11-28 | 0.140 | 21,492 | +0 | 0.02% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.140 | 21,492 | +0 | 0.02% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.141 | 21,492 | +0 | 0.02% | 3,030 |
| 2023-11-27 | 2023-11-23 | 0.155 | 21,492 | +0 | 0.02% | 3,330 |
| 2023-11-24 | 2023-11-22 | 0.141 | 21,492 | +0 | 0.02% | 3,030 |
| 2023-11-23 | 2023-11-21 | 0.141 | 21,492 | +0 | 0.02% | 3,030 |
| 2023-11-22 | 2023-11-20 | 0.141 | 21,492 | +0 | 0.02% | 3,030 |
| 2023-11-21 | 2023-11-17 | 0.141 | 21,492 | +0 | 0.02% | 3,030 |
| 2023-11-20 | 2023-11-16 | 0.141 | 21,492 | +0 | 0.02% | 3,030 |
| 2023-11-17 | 2023-11-15 | 0.141 | 21,492 | +0 | 0.02% | 3,030 |
| 2023-11-16 | 2023-11-14 | 0.145 | 21,492 | +0 | 0.02% | 3,120 |
| 2023-11-15 | 2023-11-13 | 0.142 | 21,492 | +0 | 0.02% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.155 | 21,492 | +0 | 0.02% | 3,330 |
| 2023-11-13 | 2023-11-09 | 0.170 | 21,492 | +0 | 0.02% | 3,660 |
| 2023-11-10 | 2023-11-08 | 0.198 | 21,492 | +0 | 0.02% | 4,260 |
| 2023-11-09 | 2023-11-07 | 0.169 | 21,492 | +0 | 0.02% | 3,630 |
| 2023-11-08 | 2023-11-06 | 0.179 | 21,492 | +0 | 0.02% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.188 | 21,492 | +0 | 0.02% | 4,050 |
| 2023-11-06 | 2023-11-02 | 0.202 | 21,492 | +0 | 0.02% | 4,350 |
| 2023-11-03 | 2023-11-01 | 0.209 | 21,492 | +0 | 0.02% | 4,500 |
| 2023-11-02 | 2023-10-31 | 0.190 | 21,492 | +0 | 0.02% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.190 | 21,492 | +0 | 0.02% | 4,080 |
| 2023-10-31 | 2023-10-27 | 0.190 | 21,492 | +0 | 0.02% | 4,080 |
| 2023-10-30 | 2023-10-26 | 0.190 | 21,492 | +0 | 0.02% | 4,080 |
| 2023-10-27 | 2023-10-25 | 0.212 | 21,492 | +0 | 0.02% | 4,560 |
| 2023-10-26 | 2023-10-24 | 0.223 | 21,492 | +0 | 0.02% | 4,800 |
| 2023-10-25 | 2023-10-20 | 0.223 | 21,492 | +0 | 0.02% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.223 | 21,492 | +0 | 0.02% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.223 | 21,492 | +0 | 0.02% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.223 | 21,492 | +0 | 0.02% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.223 | 21,492 | +0 | 0.02% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.223 | 21,492 | +0 | 0.02% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.223 | 21,492 | +0 | 0.02% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.223 | 21,492 | +0 | 0.02% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.223 | 21,492 | +0 | 0.02% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.223 | 21,492 | +21,492 | 0.02% | 4,800 |
| 2015-07-14 | 2015-07-10 | 37.930 | 0 | -27,947 | ||
| 2015-07-08 | 2015-07-06 | 51.527 | 27,947 | -223,572 | 0.05% | 1,440,023 |
| 2015-06-24 | 2015-06-22 | 88.025 | 251,519 | +223,572 | 0.45% | 22,140,003 |
| 2015-06-18 | 2015-06-16 | 95.182 | 27,947 | +27,947 | 0.05% | 2,660,043 |
| 2015-06-01 | 2015-05-28 | 164.600 | 0 | -8,384 | ||
| 2015-05-11 | 2015-05-07 | 177.482 | 8,384 | -25,152 | 0.02% | 1,488,006 |
| 2015-05-08 | 2015-05-06 | 173.188 | 33,536 | -41,920 | 0.06% | 5,808,024 |
| 2015-05-06 | 2015-05-04 | 175.335 | 75,456 | -62,879 | 0.14% | 13,230,054 |
| 2015-04-28 | 2015-04-24 | 175.335 | 138,335 | -55,894 | 0.25% | 24,254,924 |
| 2015-04-27 | 2015-04-23 | 176.766 | 194,229 | -64,277 | 0.35% | 34,333,082 |
| 2015-04-20 | 2015-04-16 | 196.804 | 258,506 | +13,974 | 0.46% | 50,875,078 |
| 2015-04-10 | 2015-04-08 | 58.683 | 244,532 | +41,920 | 0.44% | 14,349,981 |
| 2015-04-09 | 2015-04-02 | 57.252 | 202,612 | +153,706 | 0.36% | 11,599,971 |
| 2015-04-08 | 2015-04-01 | 57.968 | 48,906 | +48,906 | 0.09% | 2,834,973 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy