History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 35,358,950 | +0 | 7.01% | 1,485,076 |
| 2025-10-13 | 2025-10-09 | 0.044 | 35,358,950 | +0 | 7.01% | 1,555,794 |
| 2025-10-10 | 2025-10-08 | 0.040 | 35,358,950 | +50,000 | 7.01% | 1,414,358 |
| 2025-10-09 | 2025-10-06 | 0.043 | 35,308,950 | +180,000 | 7.00% | 1,518,285 |
| 2025-10-08 | 2025-10-03 | 0.043 | 35,128,950 | +190,000 | 6.97% | 1,510,545 |
| 2025-10-06 | 2025-10-02 | 0.043 | 34,938,950 | +20,000 | 6.93% | 1,502,375 |
| 2025-10-03 | 2025-09-30 | 0.041 | 34,918,950 | -10,000 | 6.93% | 1,431,677 |
| 2025-10-02 | 2025-09-29 | 0.044 | 34,928,950 | +80,000 | 6.93% | 1,536,874 |
| 2025-09-30 | 2025-09-26 | 0.045 | 34,848,950 | +20,000 | 6.91% | 1,568,203 |
| 2025-09-29 | 2025-09-25 | 0.043 | 34,828,950 | +150,000 | 6.91% | 1,497,645 |
| 2025-09-26 | 2025-09-24 | 0.047 | 34,678,950 | -160,000 | 6.88% | 1,629,911 |
| 2025-09-25 | 2025-09-23 | 0.040 | 34,838,950 | +190,000 | 6.91% | 1,393,558 |
| 2025-09-24 | 2025-09-22 | 0.043 | 34,648,950 | +250,000 | 6.87% | 1,489,905 |
| 2025-09-23 | 2025-09-19 | 0.046 | 34,398,950 | +2,920,000 | 6.82% | 1,582,352 |
| 2025-09-22 | 2025-09-18 | 0.041 | 31,478,950 | +450,000 | 6.24% | 1,290,637 |
| 2025-09-19 | 2025-09-17 | 0.043 | 31,028,950 | +270,000 | 6.15% | 1,334,245 |
| 2025-09-18 | 2025-09-16 | 0.050 | 30,758,950 | -2,440,000 | 6.10% | 1,537,948 |
| 2025-09-17 | 2025-09-15 | 0.037 | 33,198,950 | -330,000 | 6.58% | 1,228,361 |
| 2025-09-16 | 2025-09-12 | 0.036 | 33,528,950 | +1,140,000 | 6.65% | 1,207,042 |
| 2025-09-15 | 2025-09-11 | 0.036 | 32,388,950 | +280,000 | 6.42% | 1,166,002 |
| 2025-09-11 | 2025-09-09 | 0.037 | 32,108,950 | +30,000 | 6.37% | 1,188,031 |
| 2025-09-10 | 2025-09-08 | 0.036 | 32,078,950 | +100,000 | 6.36% | 1,154,842 |
| 2025-09-09 | 2025-09-05 | 0.035 | 31,978,950 | +60,000 | 6.34% | 1,119,263 |
| 2025-09-08 | 2025-09-04 | 0.038 | 31,918,950 | -430,000 | 6.33% | 1,212,920 |
| 2025-09-04 | 2025-09-02 | 0.035 | 32,348,950 | +10,000 | 6.42% | 1,132,213 |
| 2025-09-03 | 2025-09-01 | 0.037 | 32,338,950 | -20,000 | 6.41% | 1,196,541 |
| 2025-09-02 | 2025-08-29 | 0.038 | 32,358,950 | +40,000 | 6.42% | 1,229,640 |
| 2025-09-01 | 2025-08-28 | 0.035 | 32,318,950 | +370,000 | 6.41% | 1,131,163 |
| 2025-08-29 | 2025-08-27 | 0.038 | 31,948,950 | +10,000 | 6.34% | 1,214,060 |
| 2025-08-28 | 2025-08-26 | 0.039 | 31,938,950 | -290,000 | 6.33% | 1,245,619 |
| 2025-08-27 | 2025-08-25 | 0.039 | 32,228,950 | -660,000 | 6.39% | 1,256,929 |
| 2025-08-26 | 2025-08-22 | 0.037 | 32,888,950 | +20,000 | 6.52% | 1,216,891 |
| 2025-08-25 | 2025-08-21 | 0.038 | 32,868,950 | -640,000 | 6.52% | 1,249,020 |
| 2025-08-22 | 2025-08-20 | 0.038 | 33,508,950 | -40,000 | 6.65% | 1,273,340 |
| 2025-08-21 | 2025-08-19 | 0.039 | 33,548,950 | +140,000 | 6.65% | 1,308,409 |
| 2025-08-19 | 2025-08-15 | 0.039 | 33,408,950 | -430,000 | 6.63% | 1,302,949 |
| 2025-08-18 | 2025-08-14 | 0.037 | 33,838,950 | -250,000 | 6.71% | 1,252,041 |
| 2025-08-15 | 2025-08-13 | 0.038 | 34,088,950 | +180,000 | 6.76% | 1,295,380 |
| 2025-08-14 | 2025-08-12 | 0.036 | 33,908,950 | -330,000 | 6.72% | 1,220,722 |
| 2025-08-13 | 2025-08-11 | 0.035 | 34,238,950 | -120,000 | 6.79% | 1,198,363 |
| 2025-08-08 | 2025-08-06 | 0.033 | 34,358,950 | +100,000 | 6.81% | 1,133,845 |
| 2025-08-06 | 2025-08-04 | 0.031 | 34,258,950 | +80,000 | 6.79% | 1,062,027 |
| 2025-08-05 | 2025-08-01 | 0.031 | 34,178,950 | -50,000 | 6.78% | 1,059,547 |
| 2025-08-04 | 2025-07-31 | 0.032 | 34,228,950 | +210,000 | 6.79% | 1,095,326 |
| 2025-08-01 | 2025-07-30 | 0.034 | 34,018,950 | +240,000 | 6.75% | 1,156,644 |
| 2025-07-31 | 2025-07-29 | 0.035 | 33,778,950 | -50,000 | 6.70% | 1,182,263 |
| 2025-07-30 | 2025-07-28 | 0.036 | 33,828,950 | -110,000 | 6.71% | 1,217,842 |
| 2025-07-29 | 2025-07-25 | 0.038 | 33,938,950 | -320,000 | 6.73% | 1,289,680 |
| 2025-07-28 | 2025-07-24 | 0.036 | 34,258,950 | +50,000 | 6.79% | 1,233,322 |
| 2025-07-25 | 2025-07-23 | 0.037 | 34,208,950 | +1,080,000 | 6.78% | 1,265,731 |
| 2025-07-24 | 2025-07-22 | 0.036 | 33,128,950 | -580,000 | 6.57% | 1,192,642 |
| 2025-07-23 | 2025-07-21 | 0.038 | 33,708,950 | -610,000 | 6.69% | 1,280,940 |
| 2025-07-22 | 2025-07-18 | 0.032 | 34,318,950 | +310,000 | 6.81% | 1,098,206 |
| 2025-07-21 | 2025-07-17 | 0.032 | 34,008,950 | -1,060,000 | 6.74% | 1,088,286 |
| 2025-07-18 | 2025-07-16 | 0.032 | 35,068,950 | -870,000 | 6.95% | 1,122,206 |
| 2025-07-17 | 2025-07-15 | 0.034 | 35,938,950 | -380,000 | 7.13% | 1,221,924 |
| 2025-07-16 | 2025-07-14 | 0.037 | 36,318,950 | -490,000 | 7.20% | 1,343,801 |
| 2025-07-15 | 2025-07-11 | 0.039 | 36,808,950 | +4,030,000 | 7.30% | 1,435,549 |
| 2025-07-14 | 2025-07-10 | 0.044 | 32,778,950 | -630,000 | 6.50% | 1,442,274 |
| 2025-07-11 | 2025-07-09 | 0.045 | 33,408,950 | -2,250,000 | 6.63% | 1,503,403 |
| 2025-07-10 | 2025-07-08 | 0.035 | 35,658,950 | +1,970,000 | 7.07% | 1,248,063 |
| 2025-07-09 | 2025-07-07 | 0.038 | 33,688,950 | +1,260,000 | 6.68% | 1,280,180 |
| 2025-07-08 | 2025-07-04 | 0.030 | 32,428,950 | -80,000 | 6.43% | 972,868 |
| 2025-07-04 | 2025-07-02 | 0.029 | 32,508,950 | +30,000 | 6.45% | 942,760 |
| 2025-07-02 | 2025-06-27 | 0.028 | 32,478,950 | -30,000 | 6.44% | 909,411 |
| 2025-06-30 | 2025-06-26 | 0.026 | 32,508,950 | -60,000 | 6.45% | 845,233 |
| 2025-06-27 | 2025-06-25 | 0.027 | 32,568,950 | -180,000 | 6.46% | 879,362 |
| 2025-06-24 | 2025-06-20 | 0.026 | 32,748,950 | +100,000 | 6.49% | 851,473 |
| 2025-06-19 | 2025-06-17 | 0.025 | 32,648,950 | +10,000 | 6.47% | 816,224 |
| 2025-06-18 | 2025-06-16 | 0.027 | 32,638,950 | -160,000 | 6.47% | 881,252 |
| 2025-06-16 | 2025-06-12 | 0.028 | 32,798,950 | -80,000 | 6.50% | 918,371 |
| 2025-06-12 | 2025-06-10 | 0.028 | 32,878,950 | -250,000 | 6.52% | 920,611 |
| 2025-06-11 | 2025-06-09 | 0.027 | 33,128,950 | -70,000 | 6.57% | 894,482 |
| 2025-06-10 | 2025-06-06 | 0.025 | 33,198,950 | +540,000 | 6.58% | 829,974 |
| 2025-06-06 | 2025-06-04 | 0.028 | 32,658,950 | -20,000 | 6.48% | 914,451 |
| 2025-06-05 | 2025-06-03 | 0.027 | 32,678,950 | +120,000 | 6.48% | 882,332 |
| 2025-06-03 | 2025-05-30 | 0.029 | 32,558,950 | -220,000 | 6.46% | 944,210 |
| 2025-05-29 | 2025-05-27 | 0.028 | 32,778,950 | +200,000 | 6.50% | 917,811 |
| 2025-05-27 | 2025-05-23 | 0.027 | 32,578,950 | -390,000 | 6.46% | 879,632 |
| 2025-05-26 | 2025-05-22 | 0.028 | 32,968,950 | -890,000 | 6.54% | 923,131 |
| 2025-05-21 | 2025-05-19 | 0.027 | 33,858,950 | +10,000 | 6.71% | 914,192 |
| 2025-05-20 | 2025-05-16 | 0.027 | 33,848,950 | -10,000 | 6.71% | 913,922 |
| 2025-05-19 | 2025-05-15 | 0.027 | 33,858,950 | +170,000 | 6.71% | 914,192 |
| 2025-05-16 | 2025-05-14 | 0.026 | 33,688,950 | +820,000 | 6.68% | 875,913 |
| 2025-05-15 | 2025-05-13 | 0.024 | 32,868,950 | +1,410,000 | 6.52% | 788,855 |
| 2025-05-14 | 2025-05-12 | 0.025 | 31,458,950 | +3,660,000 | 6.24% | 786,474 |
| 2025-05-12 | 2025-05-08 | 0.033 | 27,798,950 | +390,000 | 5.51% | 917,365 |
| 2025-05-08 | 2025-05-06 | 0.036 | 27,408,950 | -610,000 | 5.44% | 986,722 |
| 2025-05-07 | 2025-05-02 | 0.036 | 28,018,950 | -100,000 | 5.56% | 1,008,682 |
| 2025-04-30 | 2025-04-28 | 0.039 | 28,118,950 | -30,000 | 5.58% | 1,096,639 |
| 2025-04-29 | 2025-04-25 | 0.039 | 28,148,950 | -10,000 | 5.58% | 1,097,809 |
| 2025-04-28 | 2025-04-24 | 0.039 | 28,158,950 | -190,000 | 5.58% | 1,098,199 |
| 2025-04-25 | 2025-04-23 | 0.040 | 28,348,950 | -80,000 | 5.62% | 1,133,958 |
| 2025-04-23 | 2025-04-17 | 0.041 | 28,428,950 | +90,000 | 5.64% | 1,165,587 |
| 2025-04-22 | 2025-04-16 | 0.041 | 28,338,950 | -10,000 | 5.62% | 1,161,897 |
| 2025-04-17 | 2025-04-15 | 0.041 | 28,348,950 | -40,000 | 5.62% | 1,162,307 |
| 2025-04-16 | 2025-04-14 | 0.041 | 28,388,950 | +120,000 | 5.63% | 1,163,947 |
| 2025-04-15 | 2025-04-11 | 0.040 | 28,268,950 | -70,000 | 5.61% | 1,130,758 |
| 2025-04-11 | 2025-04-09 | 0.040 | 28,338,950 | -320,000 | 5.62% | 1,133,558 |
| 2025-04-10 | 2025-04-08 | 0.038 | 28,658,950 | -10,000 | 5.68% | 1,089,040 |
| 2025-04-09 | 2025-04-07 | 0.035 | 28,668,950 | -2,060,000 | 5.69% | 1,003,413 |
| 2025-04-08 | 2025-04-03 | 0.043 | 30,728,950 | -760,000 | 6.09% | 1,321,345 |
| 2025-04-07 | 2025-04-02 | 0.042 | 31,488,950 | -150,000 | 6.24% | 1,322,536 |
| 2025-04-03 | 2025-04-01 | 0.045 | 31,638,950 | -20,000 | 6.27% | 1,423,753 |
| 2025-04-02 | 2025-03-31 | 0.044 | 31,658,950 | -850,000 | 6.28% | 1,392,994 |
| 2025-04-01 | 2025-03-28 | 0.041 | 32,508,950 | +250,000 | 6.45% | 1,332,867 |
| 2025-03-31 | 2025-03-27 | 0.046 | 32,258,950 | +7,070,000 | 6.40% | 1,483,912 |
| 2025-03-28 | 2025-03-26 | 0.059 | 25,188,950 | -220,000 | 5.00% | 1,486,148 |
| 2025-03-27 | 2025-03-25 | 0.059 | 25,408,950 | -760,000 | 5.04% | 1,499,128 |
| 2025-03-26 | 2025-03-24 | 0.053 | 26,168,950 | -720,000 | 5.19% | 1,386,954 |
| 2025-03-25 | 2025-03-21 | 0.053 | 26,888,950 | -810,000 | 5.33% | 1,425,114 |
| 2025-03-24 | 2025-03-20 | 0.052 | 27,698,950 | -1,300,000 | 5.49% | 1,440,345 |
| 2025-03-21 | 2025-03-19 | 0.050 | 28,998,950 | -340,000 | 5.75% | 1,449,948 |
| 2025-03-20 | 2025-03-18 | 0.049 | 29,338,950 | -330,000 | 5.82% | 1,437,609 |
| 2025-03-19 | 2025-03-17 | 0.047 | 29,668,950 | +120,000 | 5.88% | 1,394,441 |
| 2025-03-18 | 2025-03-14 | 0.046 | 29,548,950 | +2,200,000 | 5.86% | 1,359,252 |
| 2025-03-17 | 2025-03-13 | 0.047 | 27,348,950 | +200,000 | 5.42% | 1,285,401 |
| 2025-03-14 | 2025-03-12 | 0.048 | 27,148,950 | +10,000 | 5.38% | 1,303,150 |
| 2025-03-13 | 2025-03-11 | 0.050 | 27,138,950 | -10,000 | 5.38% | 1,356,948 |
| 2025-03-12 | 2025-03-10 | 0.050 | 27,148,950 | -230,000 | 5.38% | 1,357,448 |
| 2025-03-11 | 2025-03-07 | 0.050 | 27,378,950 | -20,000 | 5.43% | 1,368,948 |
| 2025-03-10 | 2025-03-06 | 0.049 | 27,398,950 | -120,000 | 5.43% | 1,342,549 |
| 2025-03-07 | 2025-03-05 | 0.045 | 27,518,950 | -2,180,000 | 5.46% | 1,238,353 |
| 2025-03-06 | 2025-03-04 | 0.045 | 29,698,950 | +1,880,000 | 5.89% | 1,336,453 |
| 2025-03-05 | 2025-03-03 | 0.050 | 27,818,950 | +1,980,000 | 5.52% | 1,390,948 |
| 2025-03-04 | 2025-02-28 | 0.065 | 25,838,950 | -10,000 | 5.12% | 1,679,532 |
| 2025-03-03 | 2025-02-27 | 0.060 | 25,848,950 | -230,000 | 5.13% | 1,550,937 |
| 2025-02-28 | 2025-02-26 | 0.056 | 26,078,950 | +480,000 | 5.17% | 1,460,421 |
| 2025-02-27 | 2025-02-25 | 0.052 | 25,598,950 | -20,000 | 5.08% | 1,331,145 |
| 2025-02-26 | 2025-02-24 | 0.052 | 25,618,950 | +110,000 | 5.08% | 1,332,185 |
| 2025-02-24 | 2025-02-20 | 0.050 | 25,508,950 | -100,000 | 5.06% | 1,275,448 |
| 2025-02-21 | 2025-02-19 | 0.057 | 25,608,950 | -60,000 | 5.08% | 1,459,710 |
| 2025-02-20 | 2025-02-18 | 0.054 | 25,668,950 | +60,000 | 5.09% | 1,386,123 |
| 2025-02-18 | 2025-02-14 | 0.053 | 25,608,950 | +100,000 | 5.08% | 1,357,274 |
| 2025-02-17 | 2025-02-13 | 0.053 | 25,508,950 | +50,000 | 5.06% | 1,351,974 |
| 2025-02-14 | 2025-02-12 | 0.054 | 25,458,950 | +40,000 | 5.05% | 1,374,783 |
| 2025-02-10 | 2025-02-06 | 0.053 | 25,418,950 | +50,000 | 5.04% | 1,347,204 |
| 2025-02-06 | 2025-02-04 | 0.055 | 25,368,950 | -10,000 | 5.03% | 1,395,292 |
| 2025-02-04 | 2025-01-28 | 0.052 | 25,378,950 | -140,000 | 5.03% | 1,319,705 |
| 2025-01-27 | 2025-01-23 | 0.051 | 25,518,950 | -10,000 | 5.06% | 1,301,466 |
| 2025-01-24 | 2025-01-22 | 0.051 | 25,528,950 | -110,000 | 5.06% | 1,301,976 |
| 2025-01-23 | 2025-01-21 | 0.053 | 25,638,950 | +360,000 | 5.08% | 1,358,864 |
| 2025-01-22 | 2025-01-20 | 0.051 | 25,278,950 | +20,000 | 5.01% | 1,289,226 |
| 2025-01-21 | 2025-01-17 | 0.060 | 25,258,950 | -10,000 | 5.01% | 1,515,537 |
| 2025-01-20 | 2025-01-16 | 0.059 | 25,268,950 | +950,000 | 5.01% | 1,490,868 |
| 2025-01-17 | 2025-01-15 | 0.069 | 24,318,950 | +80,000 | 4.82% | 1,678,008 |
| 2025-01-16 | 2025-01-14 | 0.072 | 24,238,950 | -30,000 | 4.81% | 1,745,204 |
| 2025-01-14 | 2025-01-10 | 0.071 | 24,268,950 | -30,000 | 4.81% | 1,723,095 |
| 2025-01-13 | 2025-01-09 | 0.075 | 24,298,950 | -20,000 | 4.82% | 1,822,421 |
| 2025-01-10 | 2025-01-08 | 0.073 | 24,318,950 | +20,000 | 4.82% | 1,775,283 |
| 2025-01-09 | 2025-01-07 | 0.070 | 24,298,950 | +10,000 | 4.82% | 1,700,927 |
| 2025-01-08 | 2025-01-06 | 0.074 | 24,288,950 | -40,000 | 4.82% | 1,797,382 |
| 2025-01-07 | 2025-01-03 | 0.072 | 24,328,950 | +80,000 | 4.82% | 1,751,684 |
| 2025-01-06 | 2025-01-02 | 0.072 | 24,248,950 | -20,000 | 4.81% | 1,745,924 |
| 2024-12-23 | 2024-12-19 | 0.076 | 24,268,950 | -10,000 | 4.81% | 1,844,440 |
| 2024-12-20 | 2024-12-18 | 0.078 | 24,278,950 | +350,000 | 4.82% | 1,893,758 |
| 2024-12-19 | 2024-12-17 | 0.078 | 23,928,950 | +450,000 | 4.75% | 1,866,458 |
| 2024-12-18 | 2024-12-16 | 0.075 | 23,478,950 | -40,000 | 4.66% | 1,760,921 |
| 2024-12-17 | 2024-12-13 | 0.074 | 23,518,950 | -10,000 | 4.66% | 1,740,402 |
| 2024-12-16 | 2024-12-12 | 0.073 | 23,528,950 | +150,000 | 4.67% | 1,717,613 |
| 2024-12-11 | 2024-12-09 | 0.076 | 23,378,950 | -30,000 | 4.64% | 1,776,800 |
| 2024-12-06 | 2024-12-04 | 0.079 | 23,408,950 | +10,000 | 4.64% | 1,849,307 |
| 2024-11-29 | 2024-11-27 | 0.077 | 23,398,950 | -30,000 | 4.64% | 1,801,719 |
| 2024-11-28 | 2024-11-26 | 0.076 | 23,428,950 | -60,000 | 4.65% | 1,780,600 |
| 2024-11-27 | 2024-11-25 | 0.073 | 23,488,950 | -90,000 | 4.66% | 1,714,693 |
| 2024-11-21 | 2024-11-19 | 0.074 | 23,578,950 | -10,000 | 4.68% | 1,744,842 |
| 2024-11-20 | 2024-11-18 | 0.069 | 23,588,950 | +20,000 | 4.68% | 1,627,638 |
| 2024-11-19 | 2024-11-15 | 0.075 | 23,568,950 | +10,000 | 4.67% | 1,767,671 |
| 2024-11-18 | 2024-11-14 | 0.078 | 23,558,950 | -10,000 | 4.67% | 1,837,598 |
| 2024-11-15 | 2024-11-13 | 0.078 | 23,568,950 | -40,000 | 4.67% | 1,838,378 |
| 2024-11-14 | 2024-11-12 | 0.083 | 23,608,950 | -60,000 | 4.68% | 1,959,543 |
| 2024-11-13 | 2024-11-11 | 0.085 | 23,668,950 | -20,000 | 4.69% | 2,011,861 |
| 2024-11-12 | 2024-11-08 | 0.085 | 23,688,950 | +30,000 | 4.70% | 2,013,561 |
| 2024-11-08 | 2024-11-06 | 0.081 | 23,658,950 | +30,000 | 4.69% | 1,916,375 |
| 2024-11-07 | 2024-11-05 | 0.083 | 23,628,950 | -100,000 | 4.69% | 1,961,203 |
| 2024-11-06 | 2024-11-04 | 0.082 | 23,728,950 | -500,000 | 4.71% | 1,945,774 |
| 2024-11-04 | 2024-10-31 | 0.073 | 24,228,950 | +140,000 | 4.81% | 1,768,713 |
| 2024-11-01 | 2024-10-30 | 0.076 | 24,088,950 | -20,000 | 4.78% | 1,830,760 |
| 2024-10-31 | 2024-10-29 | 0.076 | 24,108,950 | -40,000 | 4.78% | 1,832,280 |
| 2024-10-30 | 2024-10-28 | 0.075 | 24,148,950 | -130,000 | 4.79% | 1,811,171 |
| 2024-10-29 | 2024-10-25 | 0.078 | 24,278,950 | +20,350 | 4.82% | 1,893,758 |
| 2024-10-28 | 2024-10-24 | 0.078 | 24,258,600 | -10,000 | 4.81% | 1,892,171 |
| 2024-10-25 | 2024-10-23 | 0.078 | 24,268,600 | -30,000 | 4.81% | 1,892,951 |
| 2024-10-24 | 2024-10-22 | 0.078 | 24,298,600 | -17,500 | 4.82% | 1,895,291 |
| 2024-10-23 | 2024-10-21 | 0.079 | 24,316,100 | -180,000 | 4.82% | 1,920,972 |
| 2024-10-22 | 2024-10-18 | 0.078 | 24,496,100 | +30,000 | 4.86% | 1,910,696 |
| 2024-10-18 | 2024-10-16 | 0.081 | 24,466,100 | -20,000 | 4.85% | 1,981,754 |
| 2024-10-16 | 2024-10-14 | 0.077 | 24,486,100 | -50,000 | 4.86% | 1,885,430 |
| 2024-10-15 | 2024-10-10 | 0.077 | 24,536,100 | +110,000 | 4.87% | 1,889,280 |
| 2024-10-14 | 2024-10-09 | 0.080 | 24,426,100 | +100,000 | 4.84% | 1,954,088 |
| 2024-10-10 | 2024-10-08 | 0.087 | 24,326,100 | -320,000 | 4.82% | 2,116,371 |
| 2024-10-09 | 2024-10-07 | 0.092 | 24,646,100 | -270,000 | 4.89% | 2,267,441 |
| 2024-10-08 | 2024-10-04 | 0.080 | 24,916,100 | -360,000 | 4.94% | 1,993,288 |
| 2024-10-07 | 2024-10-03 | 0.083 | 25,276,100 | -3,250,000 | 5.01% | 2,097,916 |
| 2024-10-04 | 2024-10-02 | 0.077 | 28,526,100 | -200,000 | 5.66% | 2,196,510 |
| 2024-10-02 | 2024-09-27 | 0.076 | 28,726,100 | -10,000 | 5.70% | 2,183,184 |
| 2024-09-30 | 2024-09-26 | 0.076 | 28,736,100 | -120,000 | 5.70% | 2,183,944 |
| 2024-09-25 | 2024-09-23 | 0.070 | 28,856,100 | +50,000 | 5.72% | 2,019,927 |
| 2024-09-16 | 2024-09-12 | 0.072 | 28,806,100 | -10,000 | 5.71% | 2,074,039 |
| 2024-09-13 | 2024-09-11 | 0.069 | 28,816,100 | -180,000 | 5.71% | 1,988,311 |
| 2024-09-12 | 2024-09-10 | 0.064 | 28,996,100 | -20,000 | 5.75% | 1,855,750 |
| 2024-09-11 | 2024-09-09 | 0.067 | 29,016,100 | +90,000 | 5.75% | 1,944,079 |
| 2024-09-09 | 2024-09-04 | 0.064 | 28,926,100 | -10,000 | 5.74% | 1,851,270 |
| 2024-09-02 | 2024-08-29 | 0.067 | 28,936,100 | -10,000 | 5.74% | 1,938,719 |
| 2024-08-28 | 2024-08-26 | 0.068 | 28,946,100 | -20,000 | 5.74% | 1,968,335 |
| 2024-08-27 | 2024-08-23 | 0.062 | 28,966,100 | +20,000 | 5.74% | 1,795,898 |
| 2024-08-23 | 2024-08-21 | 0.069 | 28,946,100 | -50,000 | 5.74% | 1,997,281 |
| 2024-08-22 | 2024-08-20 | 0.061 | 28,996,100 | -420,000 | 5.75% | 1,768,762 |
| 2024-08-20 | 2024-08-16 | 0.062 | 29,416,100 | -70,000 | 5.83% | 1,823,798 |
| 2024-08-16 | 2024-08-14 | 0.066 | 29,486,100 | +90,000 | 5.85% | 1,946,083 |
| 2024-08-15 | 2024-08-13 | 0.069 | 29,396,100 | +90,000 | 5.83% | 2,028,331 |
| 2024-08-13 | 2024-08-09 | 0.071 | 29,306,100 | +90,000 | 5.81% | 2,080,733 |
| 2024-08-12 | 2024-08-08 | 0.080 | 29,216,100 | -230,000 | 5.79% | 2,337,288 |
| 2024-08-09 | 2024-08-07 | 0.073 | 29,446,100 | -20,000 | 5.84% | 2,149,565 |
| 2024-08-08 | 2024-08-06 | 0.073 | 29,466,100 | -10,000 | 5.84% | 2,151,025 |
| 2024-08-06 | 2024-08-02 | 0.073 | 29,476,100 | -10,000 | 5.85% | 2,151,755 |
| 2024-08-01 | 2024-07-30 | 0.072 | 29,486,100 | -20,000 | 5.85% | 2,122,999 |
| 2024-07-31 | 2024-07-29 | 0.069 | 29,506,100 | -10,000 | 5.85% | 2,035,921 |
| 2024-07-30 | 2024-07-26 | 0.068 | 29,516,100 | -60,000 | 5.85% | 2,007,095 |
| 2024-07-29 | 2024-07-25 | 0.070 | 29,576,100 | -90,000 | 5.87% | 2,070,327 |
| 2024-07-26 | 2024-07-24 | 0.063 | 29,666,100 | -100,000 | 5.88% | 1,868,964 |
| 2024-07-25 | 2024-07-23 | 0.073 | 29,766,100 | -10,000 | 5.90% | 2,172,925 |
| 2024-07-24 | 2024-07-22 | 0.071 | 29,776,100 | +10,000 | 5.91% | 2,114,103 |
| 2024-07-18 | 2024-07-16 | 0.081 | 29,766,100 | -20,000 | 5.90% | 2,411,054 |
| 2024-07-15 | 2024-07-11 | 0.079 | 29,786,100 | -20,000 | 5.91% | 2,353,102 |
| 2024-07-12 | 2024-07-10 | 0.078 | 29,806,100 | -50 | 5.91% | 2,324,876 |
| 2024-07-10 | 2024-07-08 | 0.076 | 29,806,150 | -10,000 | 5.91% | 2,265,267 |
| 2024-07-09 | 2024-07-05 | 0.074 | 29,816,150 | -10,000 | 5.91% | 2,206,395 |
| 2024-07-08 | 2024-07-04 | 0.073 | 29,826,150 | +10,000 | 5.92% | 2,177,309 |
| 2024-07-04 | 2024-07-02 | 0.076 | 29,816,150 | -10,000 | 5.91% | 2,266,027 |
| 2024-07-03 | 2024-06-28 | 0.076 | 29,826,150 | -10,000 | 5.92% | 2,266,787 |
| 2024-07-02 | 2024-06-27 | 0.074 | 29,836,150 | +110,000 | 5.92% | 2,207,875 |
| 2024-06-28 | 2024-06-26 | 0.079 | 29,726,150 | -10,000 | 5.90% | 2,348,366 |
| 2024-06-27 | 2024-06-25 | 0.082 | 29,736,150 | -10,000 | 5.90% | 2,438,364 |
| 2024-06-25 | 2024-06-21 | 0.078 | 29,746,150 | -20,000 | 5.90% | 2,320,200 |
| 2024-06-24 | 2024-06-20 | 0.080 | 29,766,150 | -30,000 | 5.90% | 2,381,292 |
| 2024-06-20 | 2024-06-18 | 0.081 | 29,796,150 | -210,000 | 5.91% | 2,413,488 |
| 2024-06-19 | 2024-06-17 | 0.082 | 30,006,150 | +10,000 | 5.95% | 2,460,504 |
| 2024-06-18 | 2024-06-14 | 0.080 | 29,996,150 | +100,000 | 5.95% | 2,399,692 |
| 2024-06-17 | 2024-06-13 | 0.078 | 29,896,150 | +100,000 | 5.93% | 2,331,900 |
| 2024-06-14 | 2024-06-12 | 0.080 | 29,796,150 | -30,000 | 5.91% | 2,383,692 |
| 2024-06-13 | 2024-06-11 | 0.078 | 29,826,150 | -60,000 | 5.92% | 2,326,440 |
| 2024-06-12 | 2024-06-07 | 0.075 | 29,886,150 | +50,000 | 5.93% | 2,241,461 |
| 2024-06-11 | 2024-06-06 | 0.073 | 29,836,150 | -40,000 | 5.92% | 2,178,039 |
| 2024-06-06 | 2024-06-04 | 0.074 | 29,876,150 | +50,000 | 5.93% | 2,210,835 |
| 2024-06-04 | 2024-05-31 | 0.080 | 29,826,150 | -10,000 | 5.92% | 2,386,092 |
| 2024-06-03 | 2024-05-30 | 0.080 | 29,836,150 | -320,000 | 5.92% | 2,386,892 |
| 2024-05-31 | 2024-05-29 | 0.072 | 30,156,150 | +20,000 | 5.98% | 2,171,243 |
| 2024-05-30 | 2024-05-28 | 0.072 | 30,136,150 | +50,000 | 5.98% | 2,169,803 |
| 2024-05-28 | 2024-05-24 | 0.071 | 30,086,150 | +20,000 | 5.97% | 2,136,117 |
| 2024-05-27 | 2024-05-23 | 0.070 | 30,066,150 | +90,000 | 5.96% | 2,104,630 |
| 2024-05-24 | 2024-05-22 | 0.068 | 29,976,150 | +10,000 | 5.94% | 2,038,378 |
| 2024-05-23 | 2024-05-21 | 0.068 | 29,966,150 | -220,000 | 5.94% | 2,037,698 |
| 2024-05-22 | 2024-05-20 | 0.070 | 30,186,150 | +60,000 | 5.99% | 2,113,030 |
| 2024-05-21 | 2024-05-17 | 0.068 | 30,126,150 | +50,000 | 5.97% | 2,048,578 |
| 2024-05-20 | 2024-05-16 | 0.072 | 30,076,150 | +30,000 | 5.96% | 2,165,483 |
| 2024-05-17 | 2024-05-14 | 0.073 | 30,046,150 | -30,000 | 5.96% | 2,193,369 |
| 2024-05-16 | 2024-05-13 | 0.070 | 30,076,150 | +30,000 | 5.96% | 2,105,330 |
| 2024-05-14 | 2024-05-10 | 0.071 | 30,046,150 | +240,000 | 5.96% | 2,133,277 |
| 2024-05-10 | 2024-05-08 | 0.071 | 29,806,150 | -10,000 | 5.91% | 2,116,237 |
| 2024-05-09 | 2024-05-07 | 0.068 | 29,816,150 | -50,000 | 5.91% | 2,027,498 |
| 2024-05-08 | 2024-05-06 | 0.063 | 29,866,150 | -40,000 | 5.92% | 1,881,567 |
| 2024-05-07 | 2024-05-03 | 0.059 | 29,906,150 | -40,000 | 5.93% | 1,764,463 |
| 2024-05-06 | 2024-05-02 | 0.061 | 29,946,150 | -10,000 | 5.94% | 1,826,715 |
| 2024-05-02 | 2024-04-29 | 0.058 | 29,956,150 | -110,000 | 5.94% | 1,737,457 |
| 2024-04-30 | 2024-04-26 | 0.055 | 30,066,150 | -290,000 | 5.96% | 1,653,638 |
| 2024-04-29 | 2024-04-25 | 0.059 | 30,356,150 | -10,000 | 6.02% | 1,791,013 |
| 2024-04-26 | 2024-04-24 | 0.058 | 30,366,150 | +20,000 | 6.02% | 1,761,237 |
| 2024-04-24 | 2024-04-22 | 0.056 | 30,346,150 | -10,000 | 6.02% | 1,699,384 |
| 2024-04-23 | 2024-04-19 | 0.056 | 30,356,150 | +70,000 | 6.02% | 1,699,944 |
| 2024-04-22 | 2024-04-18 | 0.057 | 30,286,150 | -260,000 | 6.01% | 1,726,311 |
| 2024-04-19 | 2024-04-17 | 0.060 | 30,546,150 | -120,000 | 6.06% | 1,832,769 |
| 2024-04-18 | 2024-04-16 | 0.056 | 30,666,150 | -300,000 | 6.08% | 1,717,304 |
| 2024-04-17 | 2024-04-15 | 0.063 | 30,966,150 | -320,000 | 6.14% | 1,950,867 |
| 2024-04-16 | 2024-04-12 | 0.067 | 31,286,150 | -70,000 | 6.20% | 2,096,172 |
| 2024-04-15 | 2024-04-11 | 0.069 | 31,356,150 | -70,000 | 6.22% | 2,163,574 |
| 2024-04-12 | 2024-04-10 | 0.076 | 31,426,150 | -730,000 | 6.23% | 2,388,387 |
| 2024-04-11 | 2024-04-09 | 0.076 | 32,156,150 | +640,000 | 6.38% | 2,443,867 |
| 2024-04-10 | 2024-04-08 | 0.081 | 31,516,150 | -20,000 | 6.25% | 2,552,808 |
| 2024-04-09 | 2024-04-05 | 0.081 | 31,536,150 | +10,000 | 6.25% | 2,554,428 |
| 2024-04-08 | 2024-04-03 | 0.081 | 31,526,150 | +1,930,000 | 6.25% | 2,553,618 |
| 2024-04-05 | 2024-04-02 | 0.079 | 29,596,150 | +120,000 | 5.87% | 2,338,096 |
| 2024-04-03 | 2024-03-28 | 0.082 | 29,476,150 | +600,000 | 5.85% | 2,417,044 |
| 2024-04-02 | 2024-03-27 | 0.082 | 28,876,150 | +250,000 | 5.73% | 2,367,844 |
| 2024-03-28 | 2024-03-26 | 0.083 | 28,626,150 | -30,000 | 5.68% | 2,375,970 |
| 2024-03-27 | 2024-03-25 | 0.081 | 28,656,150 | -890,000 | 5.68% | 2,321,148 |
| 2024-03-26 | 2024-03-22 | 0.081 | 29,546,150 | -60,000 | 5.86% | 2,393,238 |
| 2024-03-25 | 2024-03-21 | 0.080 | 29,606,150 | +1,040,000 | 5.87% | 2,368,492 |
| 2024-03-22 | 2024-03-20 | 0.076 | 28,566,150 | -410,000 | 5.67% | 2,171,027 |
| 2024-03-21 | 2024-03-19 | 0.077 | 28,976,150 | -230,000 | 5.75% | 2,231,164 |
| 2024-03-20 | 2024-03-18 | 0.076 | 29,206,150 | +1,430,000 | 5.79% | 2,219,667 |
| 2024-03-19 | 2024-03-15 | 0.084 | 27,776,150 | -1,210,000 | 5.51% | 2,333,197 |
| 2024-03-18 | 2024-03-14 | 0.080 | 28,986,150 | +2,810,000 | 5.75% | 2,318,892 |
| 2024-03-15 | 2024-03-13 | 0.092 | 26,176,150 | +1,500,000 | 5.19% | 2,408,206 |
| 2024-03-14 | 2024-03-12 | 0.091 | 24,676,150 | +230,000 | 4.89% | 2,245,530 |
| 2024-03-13 | 2024-03-11 | 0.092 | 24,446,150 | +3,410,000 | 4.85% | 2,249,046 |
| 2024-03-12 | 2024-03-08 | 0.107 | 21,036,150 | +1,520,000 | 4.17% | 2,250,868 |
| 2024-03-11 | 2024-03-07 | 0.118 | 19,516,150 | +2,080,000 | 3.87% | 2,302,906 |
| 2024-03-08 | 2024-03-06 | 0.135 | 17,436,150 | +700,000 | 3.46% | 2,353,880 |
| 2024-03-07 | 2024-03-05 | 0.134 | 16,736,150 | +270,000 | 3.32% | 2,242,644 |
| 2024-03-06 | 2024-03-04 | 0.137 | 16,466,150 | +1,570,000 | 3.27% | 2,255,863 |
| 2024-03-05 | 2024-03-01 | 0.132 | 14,896,150 | +6,439,000 | 2.95% | 1,966,292 |
| 2024-03-04 | 2024-02-29 | 0.081 | 8,457,150 | -790,000 | 1.68% | 685,029 |
| 2024-03-01 | 2024-02-28 | 0.084 | 9,247,150 | +520,000 | 1.83% | 776,761 |
| 2024-02-29 | 2024-02-27 | 0.078 | 8,727,150 | +60,000 | 1.73% | 680,718 |
| 2024-02-28 | 2024-02-26 | 0.080 | 8,667,150 | +6,016,900 | 1.72% | 693,372 |
| 2024-02-27 | 2024-02-23 | 0.088 | 2,650,250 | +30,000 | 2.10% | 233,222 |
| 2024-02-26 | 2024-02-22 | 0.094 | 2,620,250 | -39,400 | 2.08% | 246,304 |
| 2024-02-23 | 2024-02-21 | 0.097 | 2,659,650 | +60,000 | 2.11% | 257,986 |
| 2024-02-21 | 2024-02-19 | 0.105 | 2,599,650 | +10,000 | 2.06% | 272,963 |
| 2024-02-20 | 2024-02-16 | 0.108 | 2,589,650 | -420,000 | 2.05% | 279,682 |
| 2024-02-19 | 2024-02-15 | 0.103 | 3,009,650 | +20,000 | 2.39% | 309,994 |
| 2024-02-16 | 2024-02-14 | 0.105 | 2,989,650 | -40,000 | 2.37% | 313,913 |
| 2024-02-15 | 2024-02-09 | 0.109 | 3,029,650 | -190,000 | 2.40% | 330,232 |
| 2024-02-14 | 2024-02-07 | 0.094 | 3,219,650 | +70,000 | 2.55% | 302,647 |
| 2024-02-08 | 2024-02-06 | 0.085 | 3,149,650 | +40,000 | 2.50% | 267,720 |
| 2024-02-07 | 2024-02-05 | 0.097 | 3,109,650 | +30,000 | 2.47% | 301,636 |
| 2024-02-06 | 2024-02-02 | 0.084 | 3,079,650 | +740,000 | 2.44% | 258,691 |
| 2024-02-02 | 2024-01-31 | 0.090 | 2,339,650 | +30,000 | 1.86% | 210,568 |
| 2024-02-01 | 2024-01-30 | 0.097 | 2,309,650 | +80,000 | 1.83% | 224,036 |
| 2024-01-31 | 2024-01-29 | 0.112 | 2,229,650 | -25,000 | 1.77% | 249,721 |
| 2024-01-29 | 2024-01-25 | 0.114 | 2,254,650 | +20,000 | 1.79% | 257,030 |
| 2024-01-24 | 2024-01-22 | 0.114 | 2,234,650 | +10,000 | 1.77% | 254,750 |
| 2024-01-22 | 2024-01-18 | 0.112 | 2,224,650 | -50,000 | 1.76% | 249,161 |
| 2024-01-19 | 2024-01-17 | 0.166 | 2,274,650 | +290,000 | 1.80% | 377,845 |
| 2024-01-18 | 2024-01-16 | 0.156 | 1,984,650 | +741,970 | 1.57% | 310,281 |
| 2024-01-17 | 2024-01-15 | 0.148 | 1,242,680 | +501,471 | 1.38% | 183,873 |
| 2024-01-16 | 2024-01-12 | 0.172 | 741,209 | +7,164 | 0.82% | 127,262 |
| 2024-01-15 | 2024-01-11 | 0.184 | 734,045 | +7,163 | 0.81% | 135,254 |
| 2024-01-11 | 2024-01-09 | 0.188 | 726,882 | +114,622 | 0.80% | 136,978 |
| 2024-01-09 | 2024-01-05 | 0.180 | 612,260 | +78,803 | 0.68% | 110,250 |
| 2024-01-08 | 2024-01-04 | 0.190 | 533,457 | +7,164 | 0.59% | 101,272 |
| 2024-01-03 | 2023-12-29 | 0.191 | 526,293 | -14,328 | 0.58% | 100,647 |
| 2024-01-02 | 2023-12-28 | 0.193 | 540,621 | +716 | 0.60% | 104,142 |
| 2023-12-29 | 2023-12-27 | 0.193 | 539,905 | +57,311 | 0.60% | 104,004 |
| 2023-12-28 | 2023-12-22 | 0.193 | 482,594 | -71,638 | 0.53% | 92,964 |
| 2023-12-27 | 2023-12-21 | 0.168 | 554,232 | +93,130 | 0.61% | 92,838 |
| 2023-12-21 | 2023-12-19 | 0.169 | 461,102 | +14,328 | 0.51% | 77,882 |
| 2023-12-20 | 2023-12-18 | 0.154 | 446,774 | -7,164 | 0.49% | 68,601 |
| 2023-12-18 | 2023-12-14 | 0.158 | 453,938 | -50,147 | 0.50% | 71,602 |
| 2023-12-15 | 2023-12-13 | 0.187 | 504,085 | -7,164 | 0.56% | 94,289 |
| 2023-12-12 | 2023-12-08 | 0.180 | 511,249 | -28,656 | 0.57% | 92,061 |
| 2023-12-11 | 2023-12-07 | 0.173 | 539,905 | +7,164 | 0.60% | 93,453 |
| 2023-12-08 | 2023-12-06 | 0.173 | 532,741 | +171,933 | 0.59% | 92,213 |
| 2023-12-07 | 2023-12-05 | 0.144 | 360,808 | +7,164 | 0.40% | 51,876 |
| 2023-12-06 | 2023-12-04 | 0.141 | 353,644 | -7,164 | 0.39% | 49,859 |
| 2023-12-04 | 2023-11-30 | 0.137 | 360,808 | +7,164 | 0.40% | 49,358 |
| 2023-11-21 | 2023-11-17 | 0.141 | 353,644 | +7,164 | 0.39% | 49,859 |
| 2023-11-16 | 2023-11-14 | 0.145 | 346,480 | -7,164 | 0.38% | 50,300 |
| 2023-11-14 | 2023-11-10 | 0.155 | 353,644 | -21,492 | 0.39% | 54,795 |
| 2023-11-13 | 2023-11-09 | 0.170 | 375,136 | +21,492 | 0.42% | 63,885 |
| 2023-11-10 | 2023-11-08 | 0.198 | 353,644 | +64,475 | 0.39% | 70,098 |
| 2023-11-09 | 2023-11-07 | 0.169 | 289,169 | -7,164 | 0.32% | 48,842 |
| 2023-11-03 | 2023-11-01 | 0.209 | 296,333 | -85,967 | 0.33% | 62,047 |
| 2023-10-30 | 2023-10-26 | 0.190 | 382,300 | +7,164 | 0.42% | 72,576 |
| 2023-10-27 | 2023-10-25 | 0.212 | 375,136 | +7,164 | 0.42% | 79,595 |
| 2023-10-25 | 2023-10-20 | 0.223 | 367,972 | +7,164 | 0.41% | 82,184 |
| 2023-08-31 | 2023-08-29 | 0.232 | 360,808 | -14,328 | 0.40% | 83,606 |
| 2023-08-30 | 2023-08-28 | 0.232 | 375,136 | +14,328 | 0.42% | 86,926 |
| 2023-08-03 | 2023-08-01 | 0.226 | 360,808 | -7,164 | 0.40% | 81,591 |
| 2023-08-01 | 2023-07-28 | 0.216 | 367,972 | +7,164 | 0.41% | 79,616 |
| 2023-07-27 | 2023-07-25 | 0.219 | 360,808 | +143,277 | 0.40% | 79,073 |
| 2023-07-24 | 2023-07-20 | 0.216 | 217,531 | -14,328 | 0.24% | 47,066 |
| 2023-07-21 | 2023-07-19 | 0.216 | 231,859 | -14,327 | 0.26% | 50,166 |
| 2023-07-20 | 2023-07-18 | 0.223 | 246,186 | +28,655 | 0.27% | 54,984 |
| 2023-07-04 | 2023-06-30 | 0.236 | 217,531 | -7,164 | 0.24% | 51,317 |
| 2023-06-30 | 2023-06-28 | 0.218 | 224,695 | +7,164 | 0.25% | 48,929 |
| 2023-06-21 | 2023-06-19 | 0.307 | 217,531 | -7,164 | 0.24% | 66,803 |
| 2022-07-12 | 2022-07-08 | 0.279 | 224,695 | -7,164 | 0.25% | 62,730 |
| 2022-05-30 | 2022-05-26 | 0.279 | 231,859 | +144 | 0.26% | 64,730 |
| 2022-05-16 | 2022-05-12 | 0.265 | 231,715 | +859 | 0.26% | 61,455 |
| 2022-05-12 | 2022-05-10 | 0.278 | 230,856 | -14,327 | 0.26% | 64,128 |
| 2022-05-06 | 2022-05-04 | 0.237 | 245,183 | -286,555 | 0.27% | 58,182 |
| 2022-05-05 | 2022-05-03 | 0.230 | 531,738 | +286,555 | 0.59% | 122,471 |
| 2022-05-04 | 2022-04-29 | 0.223 | 245,183 | +215 | 0.27% | 54,760 |
| 2022-04-11 | 2022-04-07 | 0.232 | 244,968 | +7,163 | 0.27% | 56,764 |
| 2022-03-31 | 2022-03-29 | 0.262 | 237,805 | +430 | 0.26% | 62,407 |
| 2022-03-29 | 2022-03-25 | 0.261 | 237,375 | +7,164 | 0.26% | 61,963 |
| 2022-03-23 | 2022-03-21 | 0.260 | 230,211 | +108 | 0.25% | 59,771 |
| 2022-03-21 | 2022-03-17 | 0.260 | 230,103 | +71 | 0.25% | 59,743 |
| 2022-03-18 | 2022-03-16 | 0.260 | 230,032 | +1,433 | 0.25% | 59,725 |
| 2022-03-16 | 2022-03-14 | 0.260 | 228,599 | +1,433 | 0.25% | 59,353 |
| 2022-03-10 | 2022-03-08 | 0.265 | 227,166 | +286 | 0.25% | 60,249 |
| 2022-03-09 | 2022-03-07 | 0.260 | 226,880 | +251 | 0.25% | 58,906 |
| 2022-03-04 | 2022-03-02 | 0.302 | 226,629 | +967 | 0.25% | 68,332 |
| 2022-01-10 | 2022-01-06 | 0.335 | 225,662 | -7,164 | 0.25% | 75,600 |
| 2022-01-06 | 2022-01-04 | 0.349 | 232,826 | +7,164 | 0.26% | 81,250 |
| 2021-12-29 | 2021-12-24 | 0.324 | 225,662 | -7,164 | 0.25% | 73,080 |
| 2021-12-07 | 2021-12-03 | 0.321 | 232,826 | +7,164 | 0.26% | 74,750 |
| 2021-09-27 | 2021-09-23 | 0.384 | 225,662 | -3,582 | 0.25% | 86,625 |
| 2021-09-21 | 2021-09-17 | 0.356 | 229,244 | +7,164 | 0.25% | 81,600 |
| 2021-08-27 | 2021-08-25 | 0.426 | 222,080 | +7,164 | 0.25% | 94,550 |
| 2021-08-17 | 2021-08-13 | 0.468 | 214,916 | +21,492 | 0.24% | 100,500 |
| 2021-08-13 | 2021-08-11 | 0.461 | 193,424 | +7,163 | 0.21% | 89,100 |
| 2021-08-12 | 2021-08-10 | 0.440 | 186,261 | +14,328 | 0.21% | 81,900 |
| 2021-08-10 | 2021-08-06 | 0.440 | 171,933 | +7,164 | 0.19% | 75,600 |
| 2021-08-03 | 2021-07-30 | 0.440 | 164,769 | +7,164 | 0.18% | 72,450 |
| 2021-08-02 | 2021-07-29 | 0.454 | 157,605 | +7,164 | 0.17% | 71,500 |
| 2021-07-21 | 2021-07-19 | 0.482 | 150,441 | +286 | 0.17% | 72,450 |
| 2021-07-20 | 2021-07-16 | 0.496 | 150,155 | -14,327 | 0.17% | 74,408 |
| 2021-07-15 | 2021-07-13 | 0.461 | 164,482 | -14,328 | 0.18% | 75,768 |
| 2021-07-09 | 2021-07-07 | 0.419 | 178,810 | +13,611 | 0.20% | 74,880 |
| 2021-07-08 | 2021-07-06 | 0.461 | 165,199 | +17,910 | 0.18% | 76,098 |
| 2021-06-28 | 2021-06-24 | 0.208 | 147,289 | +2,865 | 0.16% | 30,600 |
| 2021-06-25 | 2021-06-23 | 0.222 | 144,424 | -136,988 | 0.16% | 32,074 |
| 2021-06-24 | 2021-06-22 | 0.208 | 281,412 | +6,979 | 0.16% | 58,464 |
| 2021-06-22 | 2021-06-18 | 0.229 | 274,433 | -18,146 | 0.16% | 62,912 |
| 2021-06-21 | 2021-06-17 | 0.215 | 292,579 | +9,771 | 0.17% | 62,880 |
| 2021-06-17 | 2021-06-15 | 0.236 | 282,808 | +2,792 | 0.16% | 66,858 |
| 2021-06-09 | 2021-06-07 | 0.236 | 280,016 | -8,376 | 0.16% | 66,198 |
| 2021-06-08 | 2021-06-04 | 0.229 | 288,392 | -8,375 | 0.16% | 66,112 |
| 2021-06-07 | 2021-06-03 | 0.222 | 296,767 | +5,583 | 0.17% | 65,906 |
| 2021-06-02 | 2021-05-31 | 0.236 | 291,184 | -4,187 | 0.17% | 68,838 |
| 2021-05-31 | 2021-05-27 | 0.229 | 295,371 | +4,187 | 0.17% | 67,712 |
| 2021-05-26 | 2021-05-24 | 0.222 | 291,184 | -4,187 | 0.17% | 64,666 |
| 2021-05-25 | 2021-05-21 | 0.236 | 295,371 | -23,730 | 0.17% | 69,828 |
| 2021-05-20 | 2021-05-17 | 0.229 | 319,101 | +12,563 | 0.18% | 73,152 |
| 2021-05-18 | 2021-05-14 | 0.208 | 306,538 | -5,584 | 0.17% | 63,684 |
| 2021-05-17 | 2021-05-13 | 0.236 | 312,122 | -5,584 | 0.18% | 73,788 |
| 2021-05-14 | 2021-05-12 | 0.236 | 317,706 | +25,127 | 0.18% | 75,108 |
| 2021-05-13 | 2021-05-11 | 0.236 | 292,579 | +2,791 | 0.17% | 69,168 |
| 2021-05-12 | 2021-05-10 | 0.236 | 289,788 | -5,583 | 0.16% | 68,508 |
| 2021-05-10 | 2021-05-06 | 0.229 | 295,371 | +5,583 | 0.17% | 67,712 |
| 2021-05-05 | 2021-05-03 | 0.244 | 289,788 | +16,751 | 0.16% | 70,584 |
| 2021-04-29 | 2021-04-27 | 0.229 | 273,037 | -139,589 | 0.16% | 62,592 |
| 2021-04-26 | 2021-04-22 | 0.229 | 412,626 | -4,188 | 0.23% | 94,592 |
| 2021-04-23 | 2021-04-21 | 0.229 | 416,814 | +5,584 | 0.24% | 95,552 |
| 2021-04-19 | 2021-04-15 | 0.236 | 411,230 | +29,313 | 0.23% | 97,218 |
| 2021-04-14 | 2021-04-12 | 0.244 | 381,917 | +5,584 | 0.22% | 93,024 |
| 2021-04-13 | 2021-04-09 | 0.251 | 376,333 | -2,792 | 0.21% | 94,360 |
| 2021-04-07 | 2021-03-31 | 0.251 | 379,125 | +1,396 | 0.22% | 95,060 |
| 2021-03-31 | 2021-03-29 | 0.272 | 377,729 | -4,188 | 0.21% | 102,828 |
| 2021-03-30 | 2021-03-26 | 0.251 | 381,917 | +5,584 | 0.22% | 95,760 |
| 2021-03-29 | 2021-03-25 | 0.287 | 376,333 | -18,147 | 0.21% | 107,840 |
| 2021-03-26 | 2021-03-24 | 0.251 | 394,480 | +6,980 | 0.22% | 98,910 |
| 2021-03-24 | 2021-03-22 | 0.244 | 387,500 | +2,791 | 0.22% | 94,384 |
| 2021-03-23 | 2021-03-19 | 0.251 | 384,709 | +140,986 | 0.22% | 96,460 |
| 2021-03-22 | 2021-03-18 | 0.287 | 243,723 | +8,375 | 0.14% | 69,840 |
| 2021-03-18 | 2021-03-16 | 0.287 | 235,348 | -2,792 | 0.13% | 67,440 |
| 2021-03-17 | 2021-03-15 | 0.272 | 238,140 | -1,395 | 0.14% | 64,828 |
| 2021-03-16 | 2021-03-12 | 0.272 | 239,535 | -1,815 | 0.14% | 65,208 |
| 2021-03-15 | 2021-03-11 | 0.287 | 241,350 | +2,792 | 0.14% | 69,160 |
| 2021-03-12 | 2021-03-10 | 0.330 | 238,558 | +9,771 | 0.14% | 78,614 |
| 2021-03-11 | 2021-03-09 | 0.315 | 228,787 | +2,792 | 0.13% | 72,116 |
| 2021-03-05 | 2021-03-03 | 0.380 | 225,995 | +7,468 | 0.13% | 85,807 |
| 2021-03-03 | 2021-03-01 | 0.337 | 218,527 | +1,396 | 0.12% | 73,578 |
| 2021-02-23 | 2021-02-19 | 0.373 | 217,131 | +907 | 0.12% | 80,886 |
| 2021-02-16 | 2021-02-09 | 0.330 | 216,224 | -1,396 | 0.12% | 71,254 |
| 2021-02-08 | 2021-02-04 | 0.344 | 217,620 | +1,396 | 0.12% | 74,832 |
| 2021-01-27 | 2021-01-25 | 0.330 | 216,224 | -5,584 | 0.12% | 71,254 |
| 2021-01-22 | 2021-01-20 | 0.330 | 221,808 | -13,959 | 0.13% | 73,094 |
| 2021-01-21 | 2021-01-19 | 0.301 | 235,767 | +26,522 | 0.13% | 70,938 |
| 2021-01-14 | 2021-01-12 | 0.344 | 209,245 | -34,897 | 0.12% | 71,952 |
| 2021-01-13 | 2021-01-11 | 0.344 | 244,142 | +4,467 | 0.14% | 83,952 |
| 2021-01-11 | 2021-01-07 | 0.344 | 239,675 | -9,771 | 0.14% | 82,416 |
| 2021-01-07 | 2021-01-05 | 0.308 | 249,446 | -1,396 | 0.14% | 76,841 |
| 2021-01-06 | 2021-01-04 | 0.315 | 250,842 | -1,396 | 0.14% | 79,068 |
| 2021-01-05 | 2020-12-31 | 0.294 | 252,238 | +6,979 | 0.14% | 74,087 |
| 2021-01-04 | 2020-12-29 | 0.308 | 245,259 | +5,584 | 0.14% | 75,551 |
| 2020-12-21 | 2020-12-17 | 0.351 | 239,675 | -2,792 | 0.14% | 84,133 |
| 2020-12-15 | 2020-12-11 | 0.330 | 242,467 | +2,792 | 0.14% | 79,902 |
| 2020-12-14 | 2020-12-10 | 0.337 | 239,675 | -2,792 | 0.14% | 80,699 |
| 2020-12-11 | 2020-12-09 | 0.330 | 242,467 | +2,792 | 0.14% | 79,902 |
| 2020-12-04 | 2020-12-02 | 0.380 | 239,675 | -25,126 | 0.14% | 91,001 |
| 2020-12-03 | 2020-12-01 | 0.315 | 264,801 | -1,396 | 0.15% | 83,468 |
| 2020-11-30 | 2020-11-26 | 0.337 | 266,197 | -1,396 | 0.15% | 89,629 |
| 2020-11-17 | 2020-11-13 | 0.358 | 267,593 | -9,771 | 0.15% | 95,850 |
| 2020-10-21 | 2020-10-19 | 0.358 | 277,364 | +12,563 | 0.16% | 99,350 |
| 2020-10-16 | 2020-10-14 | 0.365 | 264,801 | +1,396 | 0.15% | 96,747 |
| 2020-10-15 | 2020-10-12 | 0.380 | 263,405 | +1,396 | 0.15% | 100,011 |
| 2020-09-24 | 2020-09-22 | 0.416 | 262,009 | +13,959 | 0.15% | 108,866 |
| 2020-09-23 | 2020-09-21 | 0.416 | 248,050 | -9,772 | 0.14% | 103,066 |
| 2020-09-22 | 2020-09-18 | 0.365 | 257,822 | -18,146 | 0.15% | 94,197 |
| 2020-09-16 | 2020-09-14 | 0.394 | 275,968 | -13,959 | 0.16% | 108,735 |
| 2020-09-10 | 2020-09-08 | 0.358 | 289,927 | +18,146 | 0.16% | 103,850 |
| 2020-09-09 | 2020-09-07 | 0.365 | 271,781 | +39,085 | 0.15% | 99,297 |
| 2020-09-08 | 2020-09-04 | 0.408 | 232,696 | +2,792 | 0.13% | 95,019 |
| 2020-09-04 | 2020-09-02 | 0.416 | 229,904 | -6,979 | 0.13% | 95,526 |
| 2020-09-03 | 2020-09-01 | 0.387 | 236,883 | +6,979 | 0.13% | 91,638 |
| 2020-09-01 | 2020-08-28 | 0.430 | 229,904 | -43,273 | 0.13% | 98,820 |
| 2020-08-31 | 2020-08-27 | 0.416 | 273,177 | +41,877 | 0.16% | 113,506 |
| 2020-08-20 | 2020-08-18 | 0.416 | 231,300 | +1,396 | 0.13% | 96,106 |
| 2020-08-19 | 2020-08-17 | 0.430 | 229,904 | -1,396 | 0.13% | 98,820 |
| 2020-08-18 | 2020-08-14 | 0.444 | 231,300 | +175 | 0.13% | 102,734 |
| 2020-08-14 | 2020-08-12 | 0.451 | 231,125 | -6,980 | 0.13% | 104,312 |
| 2020-08-13 | 2020-08-11 | 0.430 | 238,105 | +6,980 | 0.14% | 102,345 |
| 2020-08-12 | 2020-08-10 | 0.430 | 231,125 | -5,584 | 0.13% | 99,345 |
| 2020-08-07 | 2020-08-05 | 0.408 | 236,709 | -16,751 | 0.13% | 96,658 |
| 2020-08-05 | 2020-08-03 | 0.408 | 253,460 | +16,751 | 0.14% | 103,498 |
| 2020-08-04 | 2020-07-31 | 0.408 | 236,709 | -1,396 | 0.13% | 96,658 |
| 2020-08-03 | 2020-07-30 | 0.408 | 238,105 | +1,396 | 0.14% | 97,228 |
| 2020-07-31 | 2020-07-29 | 0.444 | 236,709 | -15,355 | 0.13% | 105,137 |
| 2020-07-23 | 2020-07-21 | 0.430 | 252,064 | -18,146 | 0.14% | 108,345 |
| 2020-07-22 | 2020-07-20 | 0.401 | 270,210 | +12,563 | 0.15% | 108,402 |
| 2020-07-21 | 2020-07-17 | 0.401 | 257,647 | +15,355 | 0.15% | 103,362 |
| 2020-07-09 | 2020-07-07 | 0.437 | 242,292 | -101,901 | 0.14% | 105,881 |
| 2020-07-03 | 2020-06-30 | 0.430 | 344,193 | -1,396 | 0.20% | 147,945 |
| 2020-07-02 | 2020-06-29 | 0.387 | 345,589 | -11,167 | 0.20% | 133,691 |
| 2020-06-24 | 2020-06-22 | 0.423 | 356,756 | +1,396 | 0.20% | 150,789 |
| 2020-06-05 | 2020-06-03 | 0.537 | 355,360 | -1,396 | 0.20% | 190,931 |
| 2020-05-29 | 2020-05-27 | 0.430 | 356,756 | -2,792 | 0.20% | 153,345 |
| 2020-05-27 | 2020-05-25 | 0.423 | 359,548 | -1,395 | 0.20% | 151,969 |
| 2020-05-26 | 2020-05-22 | 0.394 | 360,943 | +4,187 | 0.21% | 142,216 |
| 2020-05-21 | 2020-05-19 | 0.458 | 356,756 | -1,396 | 0.20% | 163,568 |
| 2020-05-18 | 2020-05-14 | 0.430 | 358,152 | -6,979 | 0.20% | 153,945 |
| 2020-05-15 | 2020-05-13 | 0.416 | 365,131 | +6,979 | 0.21% | 151,713 |
| 2020-05-13 | 2020-05-11 | 0.437 | 358,152 | +8,376 | 0.20% | 156,511 |
| 2020-05-12 | 2020-05-08 | 0.430 | 349,776 | +27,918 | 0.20% | 150,345 |
| 2020-05-11 | 2020-05-07 | 0.480 | 321,858 | -16,751 | 0.18% | 154,485 |
| 2020-05-07 | 2020-05-05 | 0.423 | 338,609 | +2,792 | 0.19% | 143,119 |
| 2020-05-04 | 2020-04-28 | 0.430 | 335,817 | -36,294 | 0.19% | 144,345 |
| 2020-04-21 | 2020-04-17 | 0.423 | 372,111 | -13,959 | 0.21% | 157,279 |
| 2020-04-17 | 2020-04-15 | 0.416 | 386,070 | -8,375 | 0.22% | 160,414 |
| 2020-04-16 | 2020-04-14 | 0.394 | 394,445 | +11,167 | 0.22% | 155,416 |
| 2020-04-14 | 2020-04-08 | 0.423 | 383,278 | -5,583 | 0.22% | 161,999 |
| 2020-04-09 | 2020-04-07 | 0.423 | 388,861 | -8,376 | 0.22% | 164,359 |
| 2020-04-08 | 2020-04-06 | 0.416 | 397,237 | -9,771 | 0.23% | 165,054 |
| 2020-04-07 | 2020-04-03 | 0.373 | 407,008 | +6,980 | 0.23% | 151,619 |
| 2020-04-03 | 2020-04-01 | 0.423 | 400,028 | -1,396 | 0.23% | 169,079 |
| 2020-04-01 | 2020-03-30 | 0.394 | 401,424 | +30,709 | 0.23% | 158,166 |
| 2020-03-30 | 2020-03-26 | 0.444 | 370,715 | -11,167 | 0.21% | 164,657 |
| 2020-03-26 | 2020-03-24 | 0.401 | 381,882 | +1,396 | 0.22% | 153,202 |
| 2020-03-24 | 2020-03-20 | 0.458 | 380,486 | +9,771 | 0.22% | 174,448 |
| 2020-03-20 | 2020-03-18 | 0.487 | 370,715 | -6,979 | 0.21% | 180,591 |
| 2020-03-18 | 2020-03-16 | 0.401 | 377,694 | +5,583 | 0.21% | 151,522 |
| 2020-03-17 | 2020-03-13 | 0.444 | 372,111 | +2,792 | 0.21% | 165,277 |
| 2020-03-16 | 2020-03-12 | 0.451 | 369,319 | -11,167 | 0.21% | 166,682 |
| 2020-03-11 | 2020-03-09 | 0.430 | 380,486 | +4,188 | 0.22% | 163,545 |
| 2020-03-10 | 2020-03-06 | 0.444 | 376,298 | -20,939 | 0.21% | 167,136 |
| 2020-03-09 | 2020-03-05 | 0.466 | 397,237 | -41,876 | 0.23% | 184,974 |
| 2020-03-06 | 2020-03-04 | 0.473 | 439,113 | +111,671 | 0.25% | 207,619 |
| 2020-03-05 | 2020-03-03 | 0.480 | 327,442 | -2,792 | 0.19% | 157,165 |
| 2020-03-03 | 2020-02-28 | 0.401 | 330,234 | +2,792 | 0.19% | 132,482 |
| 2020-03-02 | 2020-02-27 | 0.458 | 327,442 | -1,396 | 0.19% | 150,128 |
| 2020-02-21 | 2020-02-19 | 0.451 | 328,838 | +1,396 | 0.19% | 148,412 |
| 2020-02-19 | 2020-02-17 | 0.408 | 327,442 | +1,396 | 0.19% | 133,708 |
| 2020-02-14 | 2020-02-12 | 0.373 | 326,046 | -4,188 | 0.19% | 121,459 |
| 2020-02-11 | 2020-02-07 | 0.373 | 330,234 | +1,396 | 0.19% | 123,019 |
| 2020-02-05 | 2020-02-03 | 0.358 | 328,838 | +2,792 | 0.19% | 117,788 |
| 2020-02-03 | 2020-01-30 | 0.416 | 326,046 | +8,375 | 0.19% | 135,473 |
| 2020-01-09 | 2020-01-07 | 0.380 | 317,671 | -5,583 | 0.18% | 120,615 |
| 2020-01-07 | 2020-01-03 | 0.373 | 323,254 | -124,235 | 0.18% | 120,419 |
| 2020-01-06 | 2020-01-02 | 0.365 | 447,489 | +5,584 | 0.25% | 163,493 |
| 2019-12-23 | 2019-12-19 | 0.437 | 441,905 | -1,396 | 0.25% | 193,111 |
| 2019-12-18 | 2019-12-16 | 0.451 | 443,301 | +33,501 | 0.25% | 200,072 |
| 2019-12-16 | 2019-12-12 | 0.416 | 409,800 | +2,792 | 0.23% | 170,274 |
| 2019-12-13 | 2019-12-11 | 0.358 | 407,008 | -361,537 | 0.23% | 145,788 |
| 2019-12-11 | 2019-12-09 | 0.358 | 768,545 | +360,141 | 0.44% | 275,288 |
| 2019-12-10 | 2019-12-06 | 0.315 | 408,404 | +1,396 | 0.23% | 128,733 |
| 2019-12-09 | 2019-12-05 | 0.358 | 407,008 | +2,792 | 0.23% | 145,788 |
| 2019-11-25 | 2019-11-21 | 0.358 | 404,216 | -1,396 | 0.23% | 144,787 |
| 2019-11-20 | 2019-11-18 | 0.416 | 405,612 | -39,085 | 0.23% | 168,533 |
| 2019-11-11 | 2019-11-07 | 0.344 | 444,697 | -27,918 | 0.25% | 152,916 |
| 2019-11-06 | 2019-11-04 | 0.287 | 472,615 | -1,396 | 0.27% | 135,430 |
| 2019-10-30 | 2019-10-28 | 0.287 | 474,011 | +1,396 | 0.27% | 135,830 |
| 2019-10-28 | 2019-10-24 | 0.294 | 472,615 | +1,396 | 0.27% | 138,816 |
| 2019-10-25 | 2019-10-23 | 0.294 | 471,219 | +4,188 | 0.27% | 138,406 |
| 2019-10-22 | 2019-10-18 | 0.301 | 467,031 | +27,918 | 0.27% | 140,521 |
| 2019-10-17 | 2019-10-15 | 0.337 | 439,113 | -1,396 | 0.25% | 147,850 |
| 2019-10-16 | 2019-10-14 | 0.294 | 440,509 | +1,396 | 0.25% | 129,386 |
| 2019-10-11 | 2019-10-09 | 0.322 | 439,113 | -1,396 | 0.25% | 141,559 |
| 2019-10-10 | 2019-10-08 | 0.294 | 440,509 | +1,396 | 0.25% | 129,386 |
| 2019-09-27 | 2019-09-25 | 0.330 | 439,113 | +6,979 | 0.25% | 144,704 |
| 2019-09-24 | 2019-09-20 | 0.351 | 432,134 | -2,792 | 0.25% | 151,692 |
| 2019-09-17 | 2019-09-13 | 0.322 | 434,926 | -2,512 | 0.25% | 140,209 |
| 2019-09-16 | 2019-09-12 | 0.294 | 437,438 | +1,395 | 0.25% | 128,484 |
| 2019-09-13 | 2019-09-11 | 0.322 | 436,043 | +8,376 | 0.25% | 140,569 |
| 2019-09-10 | 2019-09-06 | 0.308 | 427,667 | +2,792 | 0.24% | 131,741 |
| 2019-09-09 | 2019-09-05 | 0.308 | 424,875 | +16,750 | 0.24% | 130,881 |
| 2019-09-06 | 2019-09-04 | 0.358 | 408,125 | -1,396 | 0.23% | 146,188 |
| 2019-09-03 | 2019-08-30 | 0.351 | 409,521 | +1,396 | 0.23% | 143,754 |
| 2019-09-02 | 2019-08-29 | 0.337 | 408,125 | +39,085 | 0.23% | 137,416 |
| 2019-08-28 | 2019-08-26 | 0.358 | 369,040 | -25,126 | 0.21% | 132,188 |
| 2019-08-26 | 2019-08-22 | 0.344 | 394,166 | +19,543 | 0.22% | 135,540 |
| 2019-08-23 | 2019-08-21 | 0.337 | 374,623 | -2,792 | 0.21% | 126,136 |
| 2019-08-22 | 2019-08-20 | 0.330 | 377,415 | +15,355 | 0.21% | 124,373 |
| 2019-08-21 | 2019-08-19 | 0.330 | 362,060 | +11,167 | 0.21% | 119,312 |
| 2019-08-20 | 2019-08-16 | 0.330 | 350,893 | +1,396 | 0.20% | 115,633 |
| 2019-08-19 | 2019-08-15 | 0.322 | 349,497 | +53,044 | 0.20% | 112,669 |
| 2019-08-14 | 2019-08-12 | 0.322 | 296,453 | +2,792 | 0.17% | 95,569 |
| 2019-08-02 | 2019-07-31 | 0.401 | 293,661 | -1,396 | 0.17% | 117,810 |
| 2019-07-30 | 2019-07-26 | 0.387 | 295,057 | +4,187 | 0.17% | 114,142 |
| 2019-07-26 | 2019-07-24 | 0.394 | 290,870 | -4,187 | 0.17% | 114,606 |
| 2019-07-23 | 2019-07-19 | 0.394 | 295,057 | +2,792 | 0.17% | 116,256 |
| 2019-07-22 | 2019-07-18 | 0.358 | 292,265 | +27,917 | 0.17% | 104,687 |
| 2019-07-19 | 2019-07-17 | 0.408 | 264,348 | +23,731 | 0.15% | 107,944 |
| 2019-07-18 | 2019-07-16 | 0.380 | 240,617 | -2,792 | 0.14% | 91,359 |
| 2019-07-16 | 2019-07-12 | 0.365 | 243,409 | +2,792 | 0.14% | 88,931 |
| 2019-07-15 | 2019-07-11 | 0.387 | 240,617 | -4,188 | 0.14% | 93,082 |
| 2019-07-12 | 2019-07-10 | 0.387 | 244,805 | -11,167 | 0.14% | 94,703 |
| 2019-07-08 | 2019-07-04 | 0.387 | 255,972 | -12,563 | 0.15% | 99,022 |
| 2019-07-05 | 2019-07-03 | 0.387 | 268,535 | -96,317 | 0.15% | 103,882 |
| 2019-07-04 | 2019-07-02 | 0.387 | 364,852 | +19,543 | 0.21% | 141,143 |
| 2019-07-03 | 2019-06-28 | 0.416 | 345,309 | -80,962 | 0.20% | 143,477 |
| 2019-07-02 | 2019-06-27 | 0.394 | 426,271 | +228,926 | 0.24% | 167,956 |
| 2019-06-28 | 2019-06-26 | 0.544 | 197,345 | +2,792 | 0.11% | 107,445 |
| 2019-06-26 | 2019-06-24 | 0.587 | 194,553 | -5,583 | 0.11% | 114,288 |
| 2019-06-20 | 2019-06-18 | 0.595 | 200,136 | -22,335 | 0.11% | 119,001 |
| 2019-06-19 | 2019-06-17 | 0.437 | 222,471 | +22,335 | 0.13% | 97,219 |
| 2019-06-10 | 2019-06-05 | 0.501 | 200,136 | -20,939 | 0.11% | 100,362 |
| 2019-06-03 | 2019-05-30 | 0.473 | 221,075 | -19,542 | 0.13% | 104,528 |
| 2019-05-28 | 2019-05-24 | 0.473 | 240,617 | -1,396 | 0.14% | 113,767 |
| 2019-05-23 | 2019-05-21 | 0.487 | 242,013 | -13,959 | 0.14% | 117,895 |
| 2019-05-22 | 2019-05-20 | 0.516 | 255,972 | +33,501 | 0.15% | 132,030 |
| 2019-05-21 | 2019-05-17 | 0.530 | 222,471 | +22,335 | 0.13% | 117,938 |
| 2019-05-15 | 2019-05-10 | 0.552 | 200,136 | -34,898 | 0.11% | 110,399 |
| 2019-05-14 | 2019-05-09 | 0.523 | 235,034 | +26,522 | 0.13% | 122,914 |
| 2019-05-10 | 2019-05-08 | 0.530 | 208,512 | -29,314 | 0.12% | 110,538 |
| 2019-05-09 | 2019-05-07 | 0.530 | 237,826 | -4,187 | 0.14% | 126,078 |
| 2019-05-08 | 2019-05-06 | 0.552 | 242,013 | -15,355 | 0.14% | 133,499 |
| 2019-05-06 | 2019-05-02 | 0.530 | 257,368 | -1,396 | 0.15% | 136,437 |
| 2019-05-03 | 2019-04-30 | 0.516 | 258,764 | -13,959 | 0.15% | 133,470 |
| 2019-05-02 | 2019-04-29 | 0.501 | 272,723 | +72,587 | 0.15% | 136,763 |
| 2019-04-30 | 2019-04-26 | 0.566 | 200,136 | -8,376 | 0.11% | 113,266 |
| 2019-04-26 | 2019-04-24 | 0.552 | 208,512 | -96,316 | 0.12% | 115,019 |
| 2019-04-25 | 2019-04-23 | 0.552 | 304,828 | +96,316 | 0.17% | 168,149 |
| 2019-04-18 | 2019-04-16 | 0.559 | 208,512 | +40,481 | 0.12% | 116,513 |
| 2019-04-17 | 2019-04-15 | 0.602 | 168,031 | -1,396 | 0.10% | 101,115 |
| 2019-04-15 | 2019-04-11 | 0.573 | 169,427 | -9,771 | 0.10% | 97,100 |
| 2019-04-11 | 2019-04-09 | 0.552 | 179,198 | -22,334 | 0.10% | 98,849 |
| 2019-04-09 | 2019-04-04 | 0.552 | 201,532 | +30,709 | 0.11% | 111,169 |
| 2019-03-15 | 2019-03-13 | 0.566 | 170,823 | -15,354 | 0.10% | 96,676 |
| 2019-03-14 | 2019-03-12 | 0.573 | 186,177 | +1,395 | 0.11% | 106,700 |
| 2019-03-13 | 2019-03-11 | 0.602 | 184,782 | -12,563 | 0.11% | 111,195 |
| 2019-03-12 | 2019-03-08 | 0.609 | 197,345 | -13,959 | 0.11% | 120,169 |
| 2019-03-11 | 2019-03-07 | 0.602 | 211,304 | +40,481 | 0.12% | 127,155 |
| 2019-03-07 | 2019-03-05 | 0.580 | 170,823 | -43,272 | 0.10% | 99,124 |
| 2019-03-04 | 2019-02-28 | 0.616 | 214,095 | +58,627 | 0.12% | 131,902 |
| 2019-02-22 | 2019-02-20 | 0.681 | 155,468 | +1,396 | 0.09% | 105,806 |
| 2019-02-21 | 2019-02-19 | 0.666 | 154,072 | -11,167 | 0.09% | 102,649 |
| 2019-02-20 | 2019-02-18 | 0.673 | 165,239 | +9,771 | 0.09% | 111,272 |
| 2019-02-19 | 2019-02-15 | 0.638 | 155,468 | +1,396 | 0.09% | 99,124 |
| 2019-02-11 | 2019-02-04 | 0.645 | 154,072 | -131,214 | 0.09% | 99,338 |
| 2019-02-08 | 2019-01-31 | 0.681 | 285,286 | +131,214 | 0.16% | 194,156 |
| 2019-02-01 | 2019-01-30 | 0.673 | 154,072 | -1,396 | 0.09% | 103,753 |
| 2019-01-31 | 2019-01-29 | 0.659 | 155,468 | -131,214 | 0.09% | 102,465 |
| 2019-01-30 | 2019-01-28 | 0.623 | 286,682 | +117,255 | 0.16% | 178,676 |
| 2019-01-29 | 2019-01-25 | 0.688 | 169,427 | -762,158 | 0.10% | 116,520 |
| 2019-01-28 | 2019-01-24 | 0.587 | 931,585 | +774,721 | 0.53% | 547,247 |
| 2019-01-22 | 2019-01-18 | 0.358 | 156,864 | -30,709 | 0.09% | 56,188 |
| 2019-01-21 | 2019-01-17 | 0.358 | 187,573 | +30,709 | 0.11% | 67,187 |
| 2019-01-18 | 2019-01-16 | 0.351 | 156,864 | -6,979 | 0.09% | 55,064 |
| 2019-01-17 | 2019-01-15 | 0.330 | 163,843 | -41,877 | 0.09% | 53,992 |
| 2019-01-15 | 2019-01-11 | 0.373 | 205,720 | -323,847 | 0.12% | 76,635 |
| 2019-01-11 | 2019-01-09 | 0.351 | 529,567 | +20,938 | 0.30% | 185,894 |
| 2018-12-21 | 2018-12-19 | 0.387 | 508,629 | -2,792 | 0.29% | 196,762 |
| 2018-12-20 | 2018-12-18 | 0.358 | 511,421 | +2,792 | 0.29% | 183,188 |
| 2018-12-14 | 2018-12-12 | 0.373 | 508,629 | -1,396 | 0.29% | 189,475 |
| 2018-12-13 | 2018-12-11 | 0.401 | 510,025 | +1,396 | 0.29% | 204,610 |
| 2018-12-12 | 2018-12-10 | 0.416 | 508,629 | -13,959 | 0.29% | 211,337 |
| 2018-12-11 | 2018-12-07 | 0.394 | 522,588 | +41,877 | 0.30% | 205,906 |
| 2018-12-10 | 2018-12-06 | 0.416 | 480,711 | +13,959 | 0.27% | 199,737 |
| 2018-12-07 | 2018-12-05 | 0.466 | 466,752 | +347,578 | 0.27% | 217,344 |
| 2018-12-06 | 2018-12-04 | 0.394 | 119,174 | +2,791 | 0.07% | 46,956 |
| 2018-12-05 | 2018-12-03 | 0.401 | 116,383 | -1,396 | 0.07% | 46,690 |
| 2018-12-03 | 2018-11-29 | 0.444 | 117,779 | +4,188 | 0.07% | 52,313 |
| 2018-11-30 | 2018-11-28 | 0.473 | 113,591 | +2,792 | 0.06% | 53,708 |
| 2018-11-29 | 2018-11-27 | 0.501 | 110,799 | -13,959 | 0.06% | 55,562 |
| 2018-11-28 | 2018-11-26 | 0.530 | 124,758 | +12,563 | 0.07% | 66,137 |
| 2018-11-26 | 2018-11-22 | 0.559 | 112,195 | +1,396 | 0.06% | 62,692 |
| 2018-11-23 | 2018-11-21 | 0.573 | 110,799 | -1,396 | 0.06% | 63,500 |
| 2018-11-22 | 2018-11-20 | 0.573 | 112,195 | +4,188 | 0.06% | 64,300 |
| 2018-11-21 | 2018-11-19 | 0.702 | 108,007 | -4,188 | 0.06% | 75,827 |
| 2018-11-20 | 2018-11-16 | 0.623 | 112,195 | -3,769 | 0.06% | 69,926 |
| 2018-11-19 | 2018-11-15 | 0.645 | 115,964 | +8,375 | 0.07% | 74,768 |
| 2018-11-16 | 2018-11-14 | 0.645 | 107,589 | +11,168 | 0.06% | 69,368 |
| 2018-11-15 | 2018-11-13 | 0.724 | 96,421 | -6,980 | 0.05% | 69,765 |
| 2018-11-14 | 2018-11-12 | 0.716 | 103,401 | -41,877 | 0.06% | 74,075 |
| 2018-11-13 | 2018-11-09 | 0.724 | 145,278 | +55,836 | 0.08% | 105,116 |
| 2018-11-12 | 2018-11-08 | 0.767 | 89,442 | -13,959 | 0.05% | 68,560 |
| 2018-11-09 | 2018-11-07 | 0.759 | 103,401 | +22,334 | 0.06% | 78,520 |
| 2018-11-08 | 2018-11-06 | 0.802 | 81,067 | -1,395 | 0.05% | 65,044 |
| 2018-11-07 | 2018-11-05 | 0.860 | 82,462 | -1,396 | 0.05% | 70,890 |
| 2018-11-05 | 2018-11-01 | 0.931 | 83,858 | -2,792 | 0.05% | 78,097 |
| 2018-11-01 | 2018-10-30 | 0.824 | 86,650 | -15,355 | 0.05% | 71,386 |
| 2018-10-31 | 2018-10-29 | 0.817 | 102,005 | +15,355 | 0.06% | 83,306 |
| 2018-10-08 | 2018-10-04 | 1.046 | 86,650 | -1,396 | 0.05% | 90,629 |
| 2018-09-28 | 2018-09-26 | 1.053 | 88,046 | -4,188 | 0.05% | 92,720 |
| 2018-09-24 | 2018-09-20 | 1.067 | 92,234 | +1,396 | 0.05% | 98,452 |
| 2018-09-18 | 2018-09-14 | 1.118 | 90,838 | +4,188 | 0.05% | 101,517 |
| 2018-09-13 | 2018-09-11 | 1.146 | 86,650 | -5,584 | 0.05% | 99,320 |
| 2018-09-12 | 2018-09-10 | 1.089 | 92,234 | +5,584 | 0.05% | 100,434 |
| 2018-09-11 | 2018-09-07 | 1.161 | 86,650 | -19,543 | 0.05% | 100,561 |
| 2018-09-07 | 2018-09-05 | 1.089 | 106,193 | +9,772 | 0.06% | 115,634 |
| 2018-09-06 | 2018-09-04 | 1.168 | 96,421 | -6,980 | 0.05% | 112,592 |
| 2018-09-05 | 2018-09-03 | 1.089 | 103,401 | +5,584 | 0.06% | 112,594 |
| 2018-09-04 | 2018-08-31 | 1.146 | 97,817 | +8,375 | 0.06% | 112,120 |
| 2018-09-03 | 2018-08-30 | 1.132 | 89,442 | +8,375 | 0.05% | 101,239 |
| 2018-08-31 | 2018-08-29 | 1.146 | 81,067 | +1,396 | 0.05% | 92,920 |
| 2018-08-29 | 2018-08-27 | 1.218 | 79,671 | -1,396 | 0.05% | 97,028 |
| 2018-08-24 | 2018-08-22 | 1.146 | 81,067 | -47,262 | 0.05% | 92,920 |
| 2018-08-23 | 2018-08-21 | 1.060 | 128,329 | -1,396 | 0.07% | 136,061 |
| 2018-08-22 | 2018-08-20 | 1.146 | 129,725 | +46,065 | 0.07% | 148,693 |
| 2018-08-21 | 2018-08-17 | 1.161 | 83,660 | -67,003 | 0.05% | 97,091 |
| 2018-08-20 | 2018-08-16 | 1.139 | 150,663 | +1,396 | 0.09% | 171,613 |
| 2018-08-16 | 2018-08-14 | 1.153 | 149,267 | +40,481 | 0.08% | 172,162 |
| 2018-08-15 | 2018-08-13 | 1.168 | 108,786 | +27,918 | 0.06% | 127,031 |
| 2018-08-10 | 2018-08-08 | 1.232 | 80,868 | -6,980 | 0.05% | 99,644 |
| 2018-07-18 | 2018-07-16 | 1.218 | 87,848 | -5,583 | 0.05% | 106,986 |
| 2018-07-17 | 2018-07-13 | 1.268 | 93,431 | +4,187 | 0.05% | 118,471 |
| 2018-07-04 | 2018-06-29 | 1.232 | 89,244 | -33,501 | 0.05% | 109,965 |
| 2018-07-03 | 2018-06-28 | 1.232 | 122,745 | +2,792 | 0.07% | 151,245 |
| 2018-06-29 | 2018-06-27 | 1.161 | 119,953 | +30,709 | 0.07% | 139,211 |
| 2018-06-22 | 2018-06-20 | 1.289 | 89,244 | -18,146 | 0.05% | 115,080 |
| 2018-06-21 | 2018-06-19 | 1.261 | 107,390 | -13,959 | 0.06% | 135,402 |
| 2018-06-20 | 2018-06-15 | 1.275 | 121,349 | -23,730 | 0.07% | 154,740 |
| 2018-06-19 | 2018-06-14 | 1.261 | 145,079 | -28,337 | 0.08% | 182,921 |
| 2018-06-15 | 2018-06-13 | 1.254 | 173,416 | +54,440 | 0.10% | 217,408 |
| 2018-06-14 | 2018-06-12 | 1.254 | 118,976 | -89,338 | 0.07% | 149,157 |
| 2018-06-13 | 2018-06-11 | 1.218 | 208,314 | +121,443 | 0.12% | 253,697 |
| 2018-06-04 | 2018-05-31 | 1.332 | 86,871 | -5,583 | 0.05% | 115,754 |
| 2018-06-01 | 2018-05-30 | 1.297 | 92,454 | +5,583 | 0.05% | 119,881 |
| 2018-05-31 | 2018-05-29 | 1.390 | 86,871 | -2,791 | 0.05% | 120,732 |
| 2018-05-28 | 2018-05-24 | 1.254 | 89,662 | -6,980 | 0.05% | 112,407 |
| 2018-05-24 | 2018-05-21 | 1.289 | 96,642 | -2,792 | 0.05% | 124,619 |
| 2018-05-21 | 2018-05-17 | 1.318 | 99,434 | -5,583 | 0.06% | 131,069 |
| 2018-05-18 | 2018-05-16 | 1.268 | 105,017 | +1,396 | 0.06% | 133,162 |
| 2018-05-17 | 2018-05-15 | 1.289 | 103,621 | -1,396 | 0.06% | 133,619 |
| 2018-05-16 | 2018-05-14 | 1.361 | 105,017 | +8,375 | 0.06% | 142,942 |
| 2018-05-15 | 2018-05-11 | 1.469 | 96,642 | +15,355 | 0.05% | 141,928 |
| 2018-05-09 | 2018-05-07 | 1.397 | 81,287 | +6,979 | 0.05% | 113,554 |
| 2018-05-08 | 2018-05-04 | 1.426 | 74,308 | -36,293 | 0.04% | 105,934 |
| 2018-04-26 | 2018-04-24 | 1.089 | 110,601 | -523 | 0.06% | 120,434 |
| 2018-04-18 | 2018-04-16 | 1.110 | 111,124 | +2,791 | 0.06% | 123,392 |
| 2018-04-16 | 2018-04-12 | 1.110 | 108,333 | +8,376 | 0.06% | 120,293 |
| 2018-04-13 | 2018-04-11 | 1.118 | 99,957 | -4,188 | 0.06% | 111,708 |
| 2018-04-12 | 2018-04-10 | 1.010 | 104,145 | +4,188 | 0.06% | 105,197 |
| 2018-04-11 | 2018-04-09 | 1.075 | 99,957 | -4,188 | 0.06% | 107,412 |
| 2018-04-10 | 2018-04-06 | 1.118 | 104,145 | +4,118 | 0.06% | 116,389 |
| 2018-04-09 | 2018-04-04 | 1.110 | 100,027 | -242,886 | 0.06% | 111,070 |
| 2018-04-06 | 2018-04-03 | 1.118 | 342,913 | +191,238 | 0.19% | 383,227 |
| 2018-04-04 | 2018-03-29 | 1.146 | 151,675 | +43,273 | 0.09% | 173,853 |
| 2018-03-29 | 2018-03-27 | 1.168 | 108,402 | +18,146 | 0.06% | 126,582 |
| 2018-03-27 | 2018-03-23 | 1.189 | 90,256 | -1,396 | 0.05% | 107,333 |
| 2018-03-23 | 2018-03-21 | 1.175 | 91,652 | +1,396 | 0.05% | 107,680 |
| 2018-03-21 | 2018-03-19 | 1.168 | 90,256 | +2,792 | 0.05% | 105,393 |
| 2018-03-20 | 2018-03-16 | 1.247 | 87,464 | -1,396 | 0.05% | 109,025 |
| 2018-03-19 | 2018-03-15 | 1.218 | 88,860 | +1,396 | 0.05% | 108,219 |
| 2018-03-16 | 2018-03-14 | 1.153 | 87,464 | +12,563 | 0.05% | 100,879 |
| 2018-02-26 | 2018-02-22 | 1.189 | 74,901 | -6,979 | 0.04% | 89,072 |
| 2018-02-07 | 2018-02-05 | 1.204 | 81,880 | -8,376 | 0.05% | 98,545 |
| 2018-02-02 | 2018-01-31 | 1.397 | 90,256 | +8,376 | 0.05% | 126,083 |
| 2018-01-31 | 2018-01-29 | 1.504 | 81,880 | -43,273 | 0.05% | 123,181 |
| 2018-01-26 | 2018-01-24 | 1.347 | 125,153 | -6,980 | 0.07% | 168,557 |
| 2018-01-25 | 2018-01-23 | 1.325 | 132,133 | +5,584 | 0.08% | 175,118 |
| 2018-01-24 | 2018-01-22 | 1.282 | 126,549 | +1,396 | 0.07% | 162,278 |
| 2018-01-23 | 2018-01-19 | 1.211 | 125,153 | -2,792 | 0.07% | 151,522 |
| 2018-01-22 | 2018-01-18 | 1.118 | 127,945 | -34,897 | 0.07% | 142,987 |
| 2018-01-19 | 2018-01-17 | 1.110 | 162,842 | +27,918 | 0.09% | 180,820 |
| 2018-01-15 | 2018-01-11 | 1.211 | 134,924 | -8,376 | 0.08% | 163,352 |
| 2018-01-12 | 2018-01-10 | 1.218 | 143,300 | -32,105 | 0.08% | 174,519 |
| 2018-01-11 | 2018-01-09 | 1.039 | 175,405 | +1,396 | 0.10% | 182,204 |
| 2018-01-10 | 2018-01-08 | 1.060 | 174,009 | +6,979 | 0.10% | 184,493 |
| 2018-01-08 | 2018-01-04 | 1.132 | 167,030 | +1,396 | 0.09% | 189,060 |
| 2018-01-05 | 2018-01-03 | 1.146 | 165,634 | +6,979 | 0.09% | 189,853 |
| 2018-01-03 | 2017-12-29 | 0.910 | 158,655 | -11,167 | 0.09% | 144,346 |
| 2017-12-29 | 2017-12-27 | 0.860 | 169,822 | +11,167 | 0.10% | 145,990 |
| 2017-12-21 | 2017-12-19 | 0.888 | 158,655 | -9,771 | 0.09% | 140,936 |
| 2017-12-20 | 2017-12-18 | 0.967 | 168,426 | +16,751 | 0.10% | 162,888 |
| 2017-12-15 | 2017-12-13 | 1.017 | 151,675 | -32,106 | 0.09% | 154,294 |
| 2017-12-12 | 2017-12-08 | 1.089 | 183,781 | -2,791 | 0.10% | 200,121 |
| 2017-11-28 | 2017-11-24 | 1.483 | 186,572 | -5,584 | 0.11% | 276,671 |
| 2017-11-24 | 2017-11-22 | 1.476 | 192,156 | -8,375 | 0.11% | 283,575 |
| 2017-11-23 | 2017-11-21 | 1.490 | 200,531 | -33,502 | 0.11% | 298,808 |
| 2017-11-22 | 2017-11-20 | 1.447 | 234,033 | -25,126 | 0.13% | 338,669 |
| 2017-11-21 | 2017-11-17 | 1.454 | 259,159 | -60,023 | 0.15% | 376,886 |
| 2017-11-20 | 2017-11-16 | 1.447 | 319,182 | +27,917 | 0.18% | 461,889 |
| 2017-11-17 | 2017-11-15 | 1.483 | 291,265 | +55,836 | 0.17% | 431,923 |
| 2017-11-16 | 2017-11-14 | 1.504 | 235,429 | -12,563 | 0.13% | 354,182 |
| 2017-11-15 | 2017-11-13 | 1.497 | 247,992 | +13,959 | 0.14% | 371,306 |
| 2017-11-13 | 2017-11-09 | 1.512 | 234,033 | -6,979 | 0.13% | 353,759 |
| 2017-11-10 | 2017-11-08 | 1.598 | 241,012 | -6,980 | 0.14% | 385,027 |
| 2017-11-09 | 2017-11-07 | 1.497 | 247,992 | -13,959 | 0.14% | 371,306 |
| 2017-11-08 | 2017-11-06 | 1.483 | 261,951 | +27,918 | 0.15% | 388,452 |
| 2017-11-03 | 2017-11-01 | 1.526 | 234,033 | +23,730 | 0.13% | 357,112 |
| 2017-11-02 | 2017-10-31 | 1.476 | 210,303 | +8,376 | 0.12% | 310,356 |
| 2017-11-01 | 2017-10-30 | 1.483 | 201,927 | -41,877 | 0.11% | 299,442 |
| 2017-10-31 | 2017-10-27 | 1.469 | 243,804 | +41,877 | 0.14% | 358,049 |
| 2017-10-27 | 2017-10-25 | 1.447 | 201,927 | +1,396 | 0.11% | 292,209 |
| 2017-10-26 | 2017-10-24 | 1.454 | 200,531 | -4,188 | 0.11% | 291,625 |
| 2017-10-19 | 2017-10-17 | 1.497 | 204,719 | -27,918 | 0.12% | 306,515 |
| 2017-10-18 | 2017-10-16 | 1.519 | 232,637 | +11,167 | 0.13% | 353,315 |
| 2017-10-16 | 2017-10-12 | 1.583 | 221,470 | +6,980 | 0.13% | 350,634 |
| 2017-10-13 | 2017-10-11 | 1.583 | 214,490 | -15,355 | 0.12% | 339,584 |
| 2017-10-12 | 2017-10-10 | 1.583 | 229,845 | +2,792 | 0.13% | 363,894 |
| 2017-10-11 | 2017-10-09 | 1.612 | 227,053 | +40,481 | 0.13% | 365,980 |
| 2017-10-10 | 2017-10-06 | 1.598 | 186,572 | -9,772 | 0.11% | 298,057 |
| 2017-10-04 | 2017-09-29 | 1.590 | 196,344 | -23,730 | 0.11% | 312,261 |
| 2017-10-03 | 2017-09-28 | 1.512 | 220,074 | -37,689 | 0.13% | 332,658 |
| 2017-09-28 | 2017-09-26 | 1.512 | 257,763 | +2,792 | 0.15% | 389,628 |
| 2017-09-27 | 2017-09-25 | 1.512 | 254,971 | -4,188 | 0.14% | 385,408 |
| 2017-09-26 | 2017-09-22 | 1.512 | 259,159 | -4,188 | 0.15% | 391,738 |
| 2017-09-25 | 2017-09-21 | 1.547 | 263,347 | +2,792 | 0.15% | 407,502 |
| 2017-09-22 | 2017-09-20 | 1.655 | 260,555 | -4,188 | 0.15% | 431,180 |
| 2017-09-21 | 2017-09-19 | 1.676 | 264,743 | -5,583 | 0.15% | 443,800 |
| 2017-09-19 | 2017-09-15 | 1.662 | 270,326 | +9,771 | 0.15% | 449,286 |
| 2017-09-18 | 2017-09-14 | 1.784 | 260,555 | -30,710 | 0.15% | 464,779 |
| 2017-09-15 | 2017-09-13 | 1.784 | 291,265 | +51,649 | 0.17% | 519,559 |
| 2017-09-14 | 2017-09-12 | 1.691 | 239,616 | +29,313 | 0.14% | 405,112 |
| 2017-09-13 | 2017-09-11 | 1.619 | 210,303 | +4,188 | 0.12% | 340,488 |
| 2017-09-11 | 2017-09-07 | 1.361 | 206,115 | -30,710 | 0.12% | 280,550 |
| 2017-09-07 | 2017-09-05 | 1.347 | 236,825 | -5,583 | 0.13% | 318,958 |
| 2017-09-06 | 2017-09-04 | 1.311 | 242,408 | -4,188 | 0.14% | 317,794 |
| 2017-09-05 | 2017-09-01 | 1.361 | 246,596 | +9,771 | 0.14% | 335,650 |
| 2017-09-04 | 2017-08-31 | 1.368 | 236,825 | -12,563 | 0.13% | 324,047 |
| 2017-09-01 | 2017-08-30 | 1.375 | 249,388 | -4,187 | 0.14% | 343,024 |
| 2017-08-31 | 2017-08-29 | 1.368 | 253,575 | +29,313 | 0.14% | 346,966 |
| 2017-08-30 | 2017-08-28 | 1.390 | 224,262 | -55,835 | 0.13% | 311,677 |
| 2017-08-29 | 2017-08-25 | 1.383 | 280,097 | -27,918 | 0.16% | 387,269 |
| 2017-08-28 | 2017-08-24 | 1.347 | 308,015 | +1,396 | 0.18% | 414,837 |
| 2017-08-25 | 2017-08-22 | 1.390 | 306,619 | -22,335 | 0.17% | 426,136 |
| 2017-08-22 | 2017-08-18 | 1.347 | 328,954 | +2,792 | 0.19% | 443,037 |
| 2017-08-21 | 2017-08-17 | 1.361 | 326,162 | +8,375 | 0.19% | 443,950 |
| 2017-08-17 | 2017-08-15 | 1.397 | 317,787 | +2,792 | 0.18% | 443,934 |
| 2017-08-16 | 2017-08-14 | 1.440 | 314,995 | -18,146 | 0.18% | 453,573 |
| 2017-08-15 | 2017-08-11 | 1.411 | 333,141 | +2,791 | 0.19% | 470,156 |
| 2017-08-14 | 2017-08-10 | 1.454 | 330,350 | +6,980 | 0.19% | 480,416 |
| 2017-08-11 | 2017-08-09 | 1.490 | 323,370 | +18,147 | 0.18% | 481,848 |
| 2017-08-08 | 2017-08-04 | 1.526 | 305,223 | +9,771 | 0.17% | 465,741 |
| 2017-08-07 | 2017-08-03 | 1.583 | 295,452 | -9,771 | 0.17% | 467,764 |
| 2017-08-04 | 2017-08-02 | 1.583 | 305,223 | -36,294 | 0.17% | 483,233 |
| 2017-08-03 | 2017-08-01 | 1.562 | 341,517 | -15,355 | 0.19% | 533,355 |
| 2017-08-02 | 2017-07-31 | 1.569 | 356,872 | +24,219 | 0.20% | 559,892 |
| 2017-08-01 | 2017-07-28 | 1.569 | 332,653 | -23,730 | 0.19% | 521,895 |
| 2017-07-31 | 2017-07-27 | 1.576 | 356,383 | +29,314 | 0.20% | 561,678 |
| 2017-07-28 | 2017-07-26 | 1.626 | 327,069 | +23,730 | 0.19% | 531,879 |
| 2017-07-26 | 2017-07-24 | 1.698 | 303,339 | -33,501 | 0.17% | 515,020 |
| 2017-07-25 | 2017-07-21 | 1.612 | 336,840 | -11,168 | 0.19% | 542,942 |
| 2017-07-24 | 2017-07-20 | 1.590 | 348,008 | +8,376 | 0.20% | 553,464 |
| 2017-07-21 | 2017-07-19 | 1.612 | 339,632 | -8,376 | 0.19% | 547,443 |
| 2017-07-20 | 2017-07-18 | 1.662 | 348,008 | +18,147 | 0.20% | 578,395 |
| 2017-07-19 | 2017-07-17 | 1.748 | 329,861 | -9,771 | 0.19% | 576,591 |
| 2017-07-18 | 2017-07-14 | 1.784 | 339,632 | -25,126 | 0.19% | 605,836 |
| 2017-07-17 | 2017-07-13 | 1.705 | 364,758 | -1,396 | 0.21% | 621,912 |
| 2017-07-14 | 2017-07-12 | 1.655 | 366,154 | -29,314 | 0.21% | 605,931 |
| 2017-07-13 | 2017-07-11 | 1.669 | 395,468 | +39,085 | 0.22% | 660,108 |
| 2017-07-12 | 2017-07-10 | 1.863 | 356,383 | +62,815 | 0.20% | 663,801 |
| 2017-07-11 | 2017-07-07 | 2.006 | 293,568 | +9,771 | 0.17% | 588,863 |
| 2017-07-10 | 2017-07-06 | 2.113 | 283,797 | +53,044 | 0.16% | 599,760 |
| 2017-07-07 | 2017-07-05 | 2.221 | 230,753 | +18,147 | 0.13% | 512,456 |
| 2017-07-06 | 2017-07-04 | 1.791 | 212,606 | -5,583 | 0.12% | 380,770 |
| 2017-07-05 | 2017-07-03 | 1.934 | 218,189 | -41,877 | 0.12% | 422,031 |
| 2017-07-04 | 2017-06-30 | 2.006 | 260,066 | -1,396 | 0.15% | 521,662 |
| 2017-07-03 | 2017-06-29 | 2.042 | 261,462 | +55,836 | 0.15% | 533,827 |
| 2017-06-30 | 2017-06-28 | 2.149 | 205,626 | -11,168 | 0.12% | 441,923 |
| 2017-06-29 | 2017-06-27 | 2.149 | 216,794 | +44,669 | 0.12% | 465,925 |
| 2017-06-28 | 2017-06-26 | 2.400 | 172,125 | -23,730 | 0.10% | 413,082 |
| 2017-06-27 | 2017-06-23 | 2.651 | 195,855 | +1,396 | 0.11% | 519,139 |
| 2017-06-26 | 2017-06-22 | 2.722 | 194,459 | -139,590 | 0.11% | 529,370 |
| 2017-06-23 | 2017-06-21 | 2.686 | 334,049 | +51,648 | 0.19% | 897,406 |
| 2017-06-22 | 2017-06-20 | 2.436 | 282,401 | -11,167 | 0.16% | 687,848 |
| 2017-06-21 | 2017-06-19 | 2.400 | 293,568 | -11,167 | 0.17% | 704,532 |
| 2017-06-20 | 2017-06-16 | 2.328 | 304,735 | -29,314 | 0.17% | 709,501 |
| 2017-06-19 | 2017-06-15 | 2.292 | 334,049 | +50,252 | 0.19% | 765,786 |
| 2017-06-16 | 2017-06-14 | 2.292 | 283,797 | +15,355 | 0.16% | 650,587 |
| 2017-06-14 | 2017-06-12 | 2.221 | 268,442 | -19,542 | 0.15% | 596,156 |
| 2017-06-13 | 2017-06-09 | 2.185 | 287,984 | +12,563 | 0.16% | 629,239 |
| 2017-06-06 | 2017-06-02 | 2.078 | 275,421 | -6,980 | 0.16% | 572,193 |
| 2017-06-01 | 2017-05-29 | 2.149 | 282,401 | -46,064 | 0.16% | 606,925 |
| 2017-05-26 | 2017-05-24 | 2.006 | 328,465 | -70 | 0.19% | 658,862 |
| 2017-05-25 | 2017-05-23 | 2.113 | 328,535 | -23,730 | 0.19% | 694,306 |
| 2017-05-24 | 2017-05-22 | 2.149 | 352,265 | -16,751 | 0.20% | 757,074 |
| 2017-05-22 | 2017-05-18 | 2.113 | 369,016 | -30,710 | 0.21% | 779,856 |
| 2017-05-19 | 2017-05-17 | 2.078 | 399,726 | -4,187 | 0.23% | 830,439 |
| 2017-05-15 | 2017-05-11 | 2.185 | 403,913 | -13,959 | 0.23% | 882,541 |
| 2017-05-11 | 2017-05-09 | 2.436 | 417,872 | +13,959 | 0.24% | 1,017,817 |
| 2017-05-04 | 2017-04-28 | 2.507 | 403,913 | +5,583 | 0.23% | 1,012,752 |
| 2017-05-02 | 2017-04-27 | 2.579 | 398,330 | -46,064 | 0.23% | 1,027,290 |
| 2017-04-28 | 2017-04-26 | 2.615 | 444,394 | +13,959 | 0.25% | 1,162,006 |
| 2017-04-27 | 2017-04-25 | 2.722 | 430,435 | -227,531 | 0.24% | 1,171,760 |
| 2017-04-26 | 2017-04-24 | 2.686 | 657,966 | +103,296 | 0.37% | 1,767,592 |
| 2017-04-25 | 2017-04-21 | 2.364 | 554,670 | -37,689 | 0.32% | 1,311,282 |
| 2017-04-24 | 2017-04-20 | 2.328 | 592,359 | +39,085 | 0.34% | 1,379,164 |
| 2017-04-21 | 2017-04-19 | 2.328 | 553,274 | +26,522 | 0.31% | 1,288,164 |
| 2017-04-20 | 2017-04-18 | 2.221 | 526,752 | -61,419 | 0.30% | 1,169,810 |
| 2017-04-19 | 2017-04-13 | 2.149 | 588,171 | +29,313 | 0.33% | 1,264,073 |
| 2017-04-18 | 2017-04-12 | 2.113 | 558,858 | +41,877 | 0.32% | 1,181,057 |
| 2017-04-13 | 2017-04-11 | 2.149 | 516,981 | -15,355 | 0.29% | 1,111,075 |
| 2017-04-11 | 2017-04-07 | 2.078 | 532,336 | +5,584 | 0.30% | 1,105,939 |
| 2017-04-10 | 2017-04-06 | 2.257 | 526,752 | +25,126 | 0.30% | 1,188,678 |
| 2017-04-07 | 2017-04-05 | 2.185 | 501,626 | +41,877 | 0.29% | 1,096,042 |
| 2017-04-06 | 2017-04-03 | 2.364 | 459,749 | -75,378 | 0.26% | 1,086,881 |
| 2017-04-03 | 2017-03-30 | 2.149 | 535,127 | +16,750 | 0.30% | 1,150,073 |
| 2017-03-31 | 2017-03-29 | 2.257 | 518,377 | +71,191 | 0.29% | 1,169,779 |
| 2017-03-30 | 2017-03-28 | 2.257 | 447,186 | +212,176 | 0.25% | 1,009,128 |
| 2017-03-29 | 2017-03-27 | 2.149 | 235,010 | +32,106 | 0.13% | 505,074 |
| 2017-03-28 | 2017-03-24 | 2.042 | 202,904 | +139,589 | 0.12% | 414,269 |
| 2017-03-22 | 2017-03-20 | 2.149 | 63,315 | -167,507 | 0.04% | 136,074 |
| 2017-03-20 | 2017-03-16 | 2.400 | 230,822 | -34,898 | 0.13% | 553,949 |
| 2017-03-17 | 2017-03-15 | 2.328 | 265,720 | -26,522 | 0.15% | 618,664 |
| 2017-03-16 | 2017-03-14 | 2.507 | 292,242 | +219,714 | 0.17% | 732,754 |
| 2017-03-15 | 2017-03-13 | 2.364 | 72,528 | -5,583 | 0.04% | 171,462 |
| 2017-03-14 | 2017-03-10 | 2.221 | 78,111 | -5,584 | 0.04% | 173,469 |
| 2017-03-13 | 2017-03-09 | 1.863 | 83,695 | -13,959 | 0.05% | 155,891 |
| 2017-03-10 | 2017-03-08 | 1.898 | 97,654 | -9,771 | 0.06% | 185,389 |
| 2017-03-09 | 2017-03-07 | 1.898 | 107,425 | +9,771 | 0.06% | 203,938 |
| 2017-03-08 | 2017-03-06 | 1.898 | 97,654 | -75,378 | 0.06% | 185,389 |
| 2017-03-07 | 2017-03-03 | 1.827 | 173,032 | -36,294 | 0.10% | 316,092 |
| 2017-03-03 | 2017-03-01 | 1.791 | 209,326 | -57,231 | 0.12% | 374,896 |
| 2017-03-02 | 2017-02-28 | 1.755 | 266,557 | +97,712 | 0.15% | 467,847 |
| 2017-03-01 | 2017-02-27 | 1.540 | 168,845 | -9,771 | 0.10% | 260,060 |
| 2017-02-28 | 2017-02-24 | 1.375 | 178,616 | -14,238 | 0.10% | 245,680 |
| 2017-02-27 | 2017-02-23 | 1.361 | 192,854 | +12,563 | 0.11% | 262,500 |
| 2017-02-24 | 2017-02-22 | 1.433 | 180,291 | +1,396 | 0.10% | 258,316 |
| 2017-02-23 | 2017-02-21 | 1.454 | 178,895 | +4,188 | 0.10% | 260,161 |
| 2017-02-22 | 2017-02-20 | 1.433 | 174,707 | +5,583 | 0.10% | 250,315 |
| 2017-02-21 | 2017-02-17 | 1.469 | 169,124 | +23,730 | 0.10% | 248,374 |
| 2017-02-20 | 2017-02-16 | 1.368 | 145,394 | +2,792 | 0.08% | 198,942 |
| 2017-02-17 | 2017-02-15 | 1.275 | 142,602 | +1,396 | 0.10% | 181,842 |
| 2017-02-16 | 2017-02-14 | 1.239 | 141,206 | +1,396 | 0.10% | 175,003 |
| 2017-02-15 | 2017-02-13 | 1.239 | 139,810 | +4,188 | 0.10% | 173,273 |
| 2017-02-13 | 2017-02-09 | 1.225 | 135,622 | +1,396 | 0.09% | 166,140 |
| 2017-02-10 | 2017-02-08 | 1.225 | 134,226 | +4,187 | 0.09% | 164,430 |
| 2017-02-08 | 2017-02-06 | 1.218 | 130,039 | +4,188 | 0.09% | 158,369 |
| 2017-01-24 | 2017-01-20 | 1.254 | 125,851 | -5,584 | 0.09% | 157,776 |
| 2017-01-11 | 2017-01-09 | 1.433 | 131,435 | +8,376 | 0.09% | 188,317 |
| 2016-12-19 | 2016-12-15 | 1.547 | 123,059 | -70 | 0.08% | 190,421 |
| 2016-12-15 | 2016-12-13 | 1.504 | 123,129 | -13,959 | 0.10% | 185,237 |
| 2016-12-14 | 2016-12-12 | 1.612 | 137,088 | +25,126 | 0.11% | 220,968 |
| 2016-12-05 | 2016-12-01 | 1.669 | 111,962 | -11,167 | 0.09% | 186,885 |
| 2016-11-24 | 2016-11-22 | 1.598 | 123,129 | +11,167 | 0.10% | 196,704 |
| 2016-11-16 | 2016-11-14 | 1.590 | 111,962 | -5,583 | 0.09% | 178,062 |
| 2016-11-15 | 2016-11-11 | 1.483 | 117,545 | +5,583 | 0.10% | 174,310 |
| 2016-11-09 | 2016-11-07 | 1.540 | 111,962 | +13,959 | 0.09% | 172,447 |
| 2016-10-24 | 2016-10-19 | 1.719 | 98,003 | -16,751 | 0.08% | 168,499 |
| 2016-10-18 | 2016-10-14 | 1.769 | 114,754 | +12,563 | 0.10% | 203,054 |
| 2016-10-17 | 2016-10-13 | 1.590 | 102,191 | +5,584 | 0.08% | 162,522 |
| 2016-10-14 | 2016-10-12 | 1.619 | 96,607 | -4,188 | 0.08% | 156,410 |
| 2016-10-13 | 2016-10-11 | 1.641 | 100,795 | -69,794 | 0.08% | 165,357 |
| 2016-10-12 | 2016-10-07 | 1.741 | 170,589 | -40,481 | 0.14% | 296,965 |
| 2016-10-11 | 2016-10-06 | 1.762 | 211,070 | -2,792 | 0.18% | 371,971 |
| 2016-10-07 | 2016-10-05 | 1.777 | 213,862 | -19,543 | 0.18% | 379,955 |
| 2016-10-06 | 2016-10-04 | 1.863 | 233,405 | +47,461 | 0.19% | 434,741 |
| 2016-10-05 | 2016-10-03 | 1.741 | 185,944 | +43,272 | 0.15% | 323,695 |
| 2016-10-04 | 2016-09-30 | 1.698 | 142,672 | +2,792 | 0.12% | 242,234 |
| 2016-10-03 | 2016-09-29 | 1.698 | 139,880 | +9,771 | 0.12% | 237,493 |
| 2016-09-30 | 2016-09-28 | 1.655 | 130,109 | +2,792 | 0.11% | 215,311 |
| 2016-09-29 | 2016-09-27 | 1.719 | 127,317 | -13,959 | 0.11% | 218,900 |
| 2016-09-28 | 2016-09-26 | 1.648 | 141,276 | +11,167 | 0.12% | 232,779 |
| 2016-09-27 | 2016-09-23 | 1.863 | 130,109 | -4,187 | 0.11% | 242,342 |
| 2016-09-26 | 2016-09-22 | 1.598 | 134,296 | +72,586 | 0.11% | 214,544 |
| 2016-09-21 | 2016-09-19 | 1.397 | 61,710 | +9,772 | 0.05% | 86,206 |
| 2016-09-19 | 2016-09-14 | 1.383 | 51,938 | -12,563 | 0.04% | 71,811 |
| 2016-09-15 | 2016-09-13 | 1.347 | 64,501 | +6,979 | 0.05% | 86,870 |
| 2016-09-14 | 2016-09-12 | 1.368 | 57,522 | +5,584 | 0.05% | 78,707 |
| 2016-09-12 | 2016-09-08 | 1.447 | 51,938 | -15,355 | 0.04% | 75,160 |
| 2016-09-08 | 2016-09-06 | 1.547 | 67,293 | -1,396 | 0.06% | 104,129 |
| 2016-09-07 | 2016-09-05 | 1.555 | 68,689 | +9,771 | 0.06% | 106,781 |
| 2016-09-06 | 2016-09-02 | 1.590 | 58,918 | +8,375 | 0.05% | 93,702 |
| 2016-08-22 | 2016-08-18 | 1.261 | 50,543 | +1,396 | 0.05% | 63,727 |
| 2016-08-19 | 2016-08-17 | 1.282 | 49,147 | -16,750 | 0.05% | 63,023 |
| 2016-08-15 | 2016-08-11 | 1.261 | 65,897 | -1,396 | 0.07% | 83,086 |
| 2016-08-12 | 2016-08-10 | 1.275 | 67,293 | -13,959 | 0.07% | 85,810 |
| 2016-08-11 | 2016-08-09 | 1.204 | 81,252 | -19,543 | 0.08% | 97,789 |
| 2016-08-09 | 2016-08-05 | 1.361 | 100,795 | -15,355 | 0.10% | 137,196 |
| 2016-08-08 | 2016-08-04 | 1.304 | 116,150 | +65,607 | 0.12% | 151,439 |
| 2016-08-04 | 2016-08-01 | 1.225 | 50,543 | -2,791 | 0.05% | 61,916 |
| 2016-08-03 | 2016-07-29 | 1.555 | 53,334 | -22,335 | 0.05% | 82,911 |
| 2016-08-01 | 2016-07-28 | 1.712 | 75,669 | -1,396 | 0.08% | 129,558 |
| 2016-07-29 | 2016-07-27 | 1.784 | 77,065 | +20,939 | 0.08% | 137,469 |
| 2016-07-21 | 2016-07-19 | 2.078 | 56,126 | -2,792 | 0.06% | 116,603 |
| 2016-07-20 | 2016-07-18 | 2.078 | 58,918 | +2,792 | 0.06% | 122,403 |
| 2016-07-15 | 2016-07-13 | 2.185 | 56,126 | -6,980 | 0.06% | 122,634 |
| 2016-07-14 | 2016-07-12 | 2.292 | 63,106 | +6,980 | 0.06% | 144,667 |
| 2016-07-12 | 2016-07-08 | 2.185 | 56,126 | -2,792 | 0.06% | 122,634 |
| 2016-07-06 | 2016-07-04 | 2.185 | 58,918 | -5,583 | 0.06% | 128,735 |
| 2016-07-05 | 2016-06-30 | 2.221 | 64,501 | +5,583 | 0.06% | 143,244 |
| 2016-06-29 | 2016-06-27 | 2.149 | 58,918 | -5,583 | 0.06% | 126,624 |
| 2016-06-27 | 2016-06-23 | 2.221 | 64,501 | +5,583 | 0.06% | 143,244 |
| 2016-06-16 | 2016-06-14 | 2.185 | 58,918 | -4,188 | 0.06% | 128,735 |
| 2016-06-03 | 2016-06-01 | 2.472 | 63,106 | +4,188 | 0.06% | 155,969 |
| 2016-06-01 | 2016-05-30 | 2.579 | 58,918 | -1,396 | 0.06% | 151,949 |
| 2016-05-31 | 2016-05-27 | 2.758 | 60,314 | +4,188 | 0.06% | 166,351 |
| 2016-05-30 | 2016-05-26 | 2.901 | 56,126 | -3,420 | 0.06% | 162,842 |
| 2016-05-27 | 2016-05-25 | 2.937 | 59,546 | +2,792 | 0.06% | 174,898 |
| 2016-05-26 | 2016-05-24 | 2.937 | 56,754 | +70 | 0.06% | 166,697 |
| 2016-05-25 | 2016-05-23 | 2.866 | 56,684 | +2,791 | 0.06% | 162,431 |
| 2016-05-24 | 2016-05-20 | 2.901 | 53,893 | +9,643 | 0.05% | 156,363 |
| 2016-05-20 | 2016-05-18 | 2.507 | 44,250 | -13,959 | 0.07% | 110,950 |
| 2016-05-19 | 2016-05-17 | 2.579 | 58,209 | -1,396 | 0.09% | 150,121 |
| 2016-05-18 | 2016-05-16 | 2.507 | 59,605 | +13,959 | 0.09% | 149,451 |
| 2016-05-13 | 2016-05-11 | 2.364 | 45,646 | -349 | 0.07% | 107,911 |
| 2016-05-11 | 2016-05-09 | 2.400 | 45,995 | -42,784 | 0.07% | 110,383 |
| 2016-05-09 | 2016-05-05 | 2.328 | 88,779 | +22,265 | 0.13% | 206,700 |
| 2016-05-06 | 2016-05-04 | 2.328 | 66,514 | -1,955 | 0.10% | 154,862 |
| 2016-04-29 | 2016-04-27 | 2.257 | 68,469 | +140 | 0.10% | 154,508 |
| 2016-04-28 | 2016-04-26 | 2.292 | 68,329 | +698 | 0.10% | 156,640 |
| 2016-04-25 | 2016-04-21 | 2.257 | 67,631 | -209 | 0.10% | 152,617 |
| 2016-04-22 | 2016-04-20 | 2.257 | 67,840 | +139 | 0.10% | 153,089 |
| 2016-04-21 | 2016-04-19 | 2.326 | 67,701 | +2,164 | 0.10% | 157,464 |
| 2016-04-20 | 2016-04-18 | 2.362 | 65,537 | -976 | 0.10% | 154,776 |
| 2016-04-19 | 2016-04-15 | 2.362 | 66,513 | -6,567 | 0.10% | 157,080 |
| 2016-04-18 | 2016-04-14 | 2.362 | 73,080 | -2,795 | 0.11% | 172,589 |
| 2016-04-15 | 2016-04-13 | 2.362 | 75,875 | -1,467 | 0.11% | 179,190 |
| 2016-04-14 | 2016-04-12 | 2.290 | 77,342 | -419 | 0.12% | 177,120 |
| 2016-04-13 | 2016-04-11 | 2.219 | 77,761 | -1,188 | 0.12% | 172,514 |
| 2016-04-12 | 2016-04-08 | 2.219 | 78,949 | +1,258 | 0.12% | 175,150 |
| 2016-04-08 | 2016-04-06 | 2.290 | 77,691 | +2,794 | 0.12% | 177,919 |
| 2016-04-07 | 2016-04-05 | 2.290 | 74,897 | +70 | 0.11% | 171,521 |
| 2016-04-06 | 2016-04-01 | 2.290 | 74,827 | +1,397 | 0.11% | 171,360 |
| 2016-04-05 | 2016-03-31 | 2.362 | 73,430 | -15,789 | 0.11% | 173,416 |
| 2016-04-01 | 2016-03-30 | 2.433 | 89,219 | -5,520 | 0.13% | 217,089 |
| 2016-03-31 | 2016-03-29 | 2.362 | 94,739 | -37,937 | 0.14% | 223,740 |
| 2016-03-30 | 2016-03-24 | 2.719 | 132,676 | -1,887 | 0.20% | 360,809 |
| 2016-03-29 | 2016-03-23 | 2.791 | 134,563 | +34,654 | 0.20% | 375,571 |
| 2016-03-23 | 2016-03-21 | 2.505 | 99,909 | +14,113 | 0.15% | 250,250 |
| 2016-03-22 | 2016-03-18 | 2.433 | 85,796 | -17,816 | 0.13% | 208,760 |
| 2016-03-18 | 2016-03-16 | 2.648 | 103,612 | -1,607 | 0.15% | 274,355 |
| 2016-03-17 | 2016-03-15 | 2.648 | 105,219 | +11,109 | 0.16% | 278,611 |
| 2016-03-16 | 2016-03-14 | 2.505 | 94,110 | +1,397 | 0.14% | 235,725 |
| 2016-03-14 | 2016-03-10 | 2.648 | 92,713 | -13,973 | 0.14% | 245,496 |
| 2016-03-11 | 2016-03-09 | 2.719 | 106,686 | -50,863 | 0.16% | 290,130 |
| 2016-03-10 | 2016-03-08 | 2.719 | 157,549 | +15,301 | 0.23% | 428,451 |
| 2016-03-09 | 2016-03-07 | 2.719 | 142,248 | +38,007 | 0.21% | 386,840 |
| 2016-03-08 | 2016-03-04 | 2.934 | 104,241 | -26,200 | 0.16% | 305,861 |
| 2016-03-07 | 2016-03-03 | 3.793 | 130,441 | +23,615 | 0.19% | 494,757 |
| 2016-03-04 | 2016-03-02 | 3.865 | 106,826 | -9,432 | 0.16% | 412,831 |
| 2016-03-03 | 2016-03-01 | 3.793 | 116,258 | +7,127 | 0.17% | 440,961 |
| 2016-03-02 | 2016-02-29 | 3.793 | 109,131 | -17,956 | 0.16% | 413,929 |
| 2016-03-01 | 2016-02-26 | 3.650 | 127,087 | -210 | 0.19% | 463,845 |
| 2016-02-29 | 2016-02-25 | 3.650 | 127,297 | +9,502 | 0.19% | 464,612 |
| 2016-02-26 | 2016-02-24 | 3.650 | 117,795 | -6,358 | 0.18% | 429,931 |
| 2016-02-25 | 2016-02-23 | 3.721 | 124,153 | -12,925 | 0.19% | 462,022 |
| 2016-02-24 | 2016-02-22 | 3.865 | 137,078 | +31,230 | 0.20% | 529,741 |
| 2016-02-23 | 2016-02-19 | 3.865 | 105,848 | +5,171 | 0.16% | 409,052 |
| 2016-02-22 | 2016-02-18 | 3.936 | 100,677 | +3,004 | 0.15% | 396,273 |
| 2016-02-19 | 2016-02-17 | 3.936 | 97,673 | +9,082 | 0.15% | 384,449 |
| 2016-02-18 | 2016-02-16 | 4.294 | 88,591 | +6,358 | 0.13% | 380,402 |
| 2016-02-16 | 2016-02-12 | 4.294 | 82,233 | +5,869 | 0.12% | 353,101 |
| 2016-02-15 | 2016-02-11 | 4.723 | 76,364 | -4,891 | 0.11% | 360,690 |
| 2016-02-12 | 2016-02-05 | 5.010 | 81,255 | -20,261 | 0.12% | 407,052 |
| 2016-02-11 | 2016-02-04 | 5.224 | 101,516 | +6,498 | 0.15% | 530,346 |
| 2016-02-04 | 2016-02-02 | 5.081 | 95,018 | -2,446 | 0.14% | 482,799 |
| 2016-02-03 | 2016-02-01 | 4.938 | 97,464 | +3,913 | 0.15% | 481,277 |
| 2016-02-02 | 2016-01-29 | 4.509 | 93,551 | -4,192 | 0.14% | 421,785 |
| 2016-02-01 | 2016-01-28 | 4.222 | 97,743 | +6,567 | 0.15% | 412,705 |
| 2016-01-28 | 2016-01-26 | 4.151 | 91,176 | +280 | 0.14% | 378,452 |
| 2016-01-27 | 2016-01-25 | 4.079 | 90,896 | +70 | 0.14% | 370,784 |
| 2016-01-26 | 2016-01-22 | 3.936 | 90,826 | +279 | 0.16% | 357,499 |
| 2016-01-25 | 2016-01-21 | 3.865 | 90,547 | -2,725 | 0.16% | 349,921 |
| 2016-01-22 | 2016-01-20 | 4.008 | 93,272 | +70 | 0.17% | 373,802 |
| 2016-01-20 | 2016-01-18 | 4.365 | 93,202 | -209 | 0.17% | 406,871 |
| 2016-01-19 | 2016-01-15 | 4.437 | 93,411 | +489 | 0.17% | 414,468 |
| 2016-01-18 | 2016-01-14 | 4.222 | 92,922 | +209 | 0.17% | 392,349 |
| 2016-01-15 | 2016-01-13 | 4.294 | 92,713 | -139 | 0.17% | 398,101 |
| 2016-01-14 | 2016-01-12 | 3.936 | 92,852 | -2,236 | 0.17% | 365,473 |
| 2016-01-13 | 2016-01-11 | 4.008 | 95,088 | -3,074 | 0.17% | 381,079 |
| 2016-01-12 | 2016-01-08 | 4.222 | 98,162 | -419 | 0.18% | 414,474 |
| 2016-01-11 | 2016-01-07 | 3.936 | 98,581 | -2,516 | 0.18% | 388,023 |
| 2016-01-08 | 2016-01-06 | 4.294 | 101,097 | +2,306 | 0.18% | 434,101 |
| 2016-01-07 | 2016-01-05 | 4.294 | 98,791 | +279 | 0.18% | 424,200 |
| 2016-01-06 | 2016-01-04 | 4.509 | 98,512 | -1,956 | 0.18% | 444,152 |
| 2016-01-05 | 2015-12-31 | 4.652 | 100,468 | -12,785 | 0.18% | 467,351 |
| 2016-01-04 | 2015-12-29 | 4.866 | 113,253 | -1,677 | 0.20% | 551,138 |
| 2015-12-29 | 2015-12-24 | 5.153 | 114,930 | -15,301 | 0.21% | 592,199 |
| 2015-12-28 | 2015-12-22 | 4.294 | 130,231 | +17,746 | 0.23% | 559,200 |
| 2015-12-23 | 2015-12-21 | 4.509 | 112,485 | +1,607 | 0.20% | 507,151 |
| 2015-12-22 | 2015-12-18 | 4.866 | 110,878 | -210 | 0.20% | 539,580 |
| 2015-12-18 | 2015-12-16 | 5.010 | 111,088 | +1,328 | 0.20% | 556,502 |
| 2015-12-17 | 2015-12-15 | 5.081 | 109,760 | +210 | 0.20% | 557,705 |
| 2015-12-16 | 2015-12-14 | 5.153 | 109,550 | -52,540 | 0.20% | 564,478 |
| 2015-12-15 | 2015-12-11 | 5.153 | 162,090 | -1,258 | 0.29% | 835,200 |
| 2015-12-14 | 2015-12-10 | 5.153 | 163,348 | -349 | 0.29% | 841,682 |
| 2015-12-11 | 2015-12-09 | 5.153 | 163,697 | -6,917 | 0.29% | 843,480 |
| 2015-12-10 | 2015-12-08 | 5.224 | 170,614 | -45,972 | 0.31% | 891,332 |
| 2015-12-09 | 2015-12-07 | 5.367 | 216,586 | +140 | 0.39% | 1,162,501 |
| 2015-12-08 | 2015-12-04 | 5.511 | 216,446 | -19,213 | 0.39% | 1,192,730 |
| 2015-12-07 | 2015-12-03 | 5.725 | 235,659 | +10,550 | 0.42% | 1,349,198 |
| 2015-12-03 | 2015-12-01 | 5.725 | 225,109 | +69 | 0.40% | 1,288,797 |
| 2015-12-02 | 2015-11-30 | 5.654 | 225,040 | +1,817 | 0.40% | 1,272,297 |
| 2015-12-01 | 2015-11-27 | 5.654 | 223,223 | -4,681 | 0.40% | 1,262,025 |
| 2015-11-30 | 2015-11-26 | 5.940 | 227,904 | +1,816 | 0.41% | 1,353,729 |
| 2015-11-27 | 2015-11-25 | 6.083 | 226,088 | -2,794 | 0.40% | 1,375,302 |
| 2015-11-23 | 2015-11-19 | 6.441 | 228,882 | -2,795 | 0.41% | 1,474,198 |
| 2015-11-20 | 2015-11-18 | 6.584 | 231,677 | +2,934 | 0.41% | 1,525,361 |
| 2015-11-19 | 2015-11-17 | 6.727 | 228,743 | -8,383 | 0.41% | 1,538,783 |
| 2015-11-18 | 2015-11-16 | 6.656 | 237,126 | -140 | 0.42% | 1,578,207 |
| 2015-11-17 | 2015-11-13 | 6.942 | 237,266 | -3,633 | 0.42% | 1,647,058 |
| 2015-11-16 | 2015-11-12 | 7.157 | 240,899 | +10,200 | 0.43% | 1,723,998 |
| 2015-11-13 | 2015-11-11 | 6.870 | 230,699 | +210 | 0.41% | 1,584,961 |
| 2015-11-12 | 2015-11-10 | 7.085 | 230,489 | -1,677 | 0.41% | 1,633,004 |
| 2015-11-11 | 2015-11-09 | 7.157 | 232,166 | -2,445 | 0.42% | 1,661,500 |
| 2015-11-10 | 2015-11-06 | 7.228 | 234,611 | -6,638 | 0.42% | 1,695,788 |
| 2015-11-09 | 2015-11-05 | 7.801 | 241,249 | +9,572 | 0.43% | 1,881,888 |
| 2015-11-06 | 2015-11-04 | 6.942 | 231,677 | -4,611 | 0.41% | 1,608,261 |
| 2015-11-04 | 2015-11-02 | 6.942 | 236,288 | -210 | 0.42% | 1,640,269 |
| 2015-11-02 | 2015-10-29 | 7.013 | 236,498 | +1,118 | 0.42% | 1,658,652 |
| 2015-10-30 | 2015-10-28 | 6.942 | 235,380 | -2,236 | 0.42% | 1,633,966 |
| 2015-10-29 | 2015-10-27 | 7.228 | 237,616 | -21,588 | 0.43% | 1,717,508 |
| 2015-10-28 | 2015-10-26 | 7.443 | 259,204 | +7,336 | 0.46% | 1,929,198 |
| 2015-10-27 | 2015-10-23 | 7.300 | 251,868 | +2,375 | 0.45% | 1,838,548 |
| 2015-10-26 | 2015-10-22 | 7.443 | 249,493 | +2,445 | 0.45% | 1,856,921 |
| 2015-10-23 | 2015-10-20 | 7.443 | 247,048 | -209 | 0.44% | 1,838,724 |
| 2015-10-22 | 2015-10-19 | 7.586 | 247,257 | -1,887 | 0.44% | 1,875,669 |
| 2015-10-20 | 2015-10-16 | 7.443 | 249,144 | +26,829 | 0.45% | 1,854,324 |
| 2015-10-19 | 2015-10-15 | 7.872 | 222,315 | +6,428 | 0.40% | 1,750,101 |
| 2015-10-16 | 2015-10-14 | 7.872 | 215,887 | -19,074 | 0.39% | 1,699,499 |
| 2015-10-15 | 2015-10-13 | 8.087 | 234,961 | +12,576 | 0.42% | 1,900,098 |
| 2015-10-14 | 2015-10-12 | 7.586 | 222,385 | +24,943 | 0.40% | 1,686,992 |
| 2015-10-13 | 2015-10-09 | 8.158 | 197,442 | +5,240 | 0.35% | 1,610,817 |
| 2015-10-12 | 2015-10-08 | 8.731 | 192,202 | -19,563 | 0.34% | 1,678,106 |
| 2015-10-09 | 2015-10-07 | 7.443 | 211,765 | +12,366 | 0.38% | 1,576,120 |
| 2015-10-08 | 2015-10-06 | 6.512 | 199,399 | -6,916 | 0.36% | 1,298,572 |
| 2015-10-07 | 2015-10-05 | 6.011 | 206,315 | -31,370 | 0.37% | 1,240,257 |
| 2015-10-06 | 2015-10-02 | 5.367 | 237,685 | +39,893 | 0.43% | 1,275,748 |
| 2015-10-05 | 2015-09-30 | 5.582 | 197,792 | +19,563 | 0.35% | 1,104,092 |
| 2015-10-02 | 2015-09-29 | 7.013 | 178,229 | +9,082 | 0.32% | 1,249,989 |
| 2015-09-30 | 2015-09-25 | 8.302 | 169,147 | -3,283 | 0.30% | 1,404,184 |
| 2015-09-29 | 2015-09-24 | 8.874 | 172,430 | +45,483 | 0.31% | 1,530,158 |
| 2015-09-25 | 2015-09-23 | 9.948 | 126,947 | -5,939 | 0.23% | 1,262,813 |
| 2015-09-24 | 2015-09-22 | 10.878 | 132,886 | -349 | 0.24% | 1,445,522 |
| 2015-09-23 | 2015-09-21 | 10.735 | 133,235 | +1,188 | 0.24% | 1,430,248 |
| 2015-09-22 | 2015-09-18 | 10.949 | 132,047 | +19,562 | 0.24% | 1,445,845 |
| 2015-09-21 | 2015-09-17 | 10.949 | 112,485 | +2,935 | 0.20% | 1,231,651 |
| 2015-09-18 | 2015-09-16 | 11.594 | 109,550 | -7,546 | 0.20% | 1,270,074 |
| 2015-09-17 | 2015-09-15 | 10.377 | 117,096 | +2,236 | 0.21% | 1,215,099 |
| 2015-09-16 | 2015-09-14 | 12.238 | 114,860 | +3,004 | 0.21% | 1,405,616 |
| 2015-09-15 | 2015-09-11 | 11.880 | 111,856 | +3,354 | 0.20% | 1,328,829 |
| 2015-09-14 | 2015-09-10 | 11.522 | 108,502 | -3,075 | 0.19% | 1,250,159 |
| 2015-09-11 | 2015-09-09 | 12.023 | 111,577 | +3,564 | 0.20% | 1,341,485 |
| 2015-09-10 | 2015-09-08 | 11.379 | 108,013 | -11,039 | 0.19% | 1,229,065 |
| 2015-09-09 | 2015-09-07 | 12.595 | 119,052 | +489 | 0.21% | 1,499,516 |
| 2015-09-08 | 2015-09-04 | 10.091 | 118,563 | +7,475 | 0.21% | 1,196,383 |
| 2015-09-07 | 2015-09-02 | 8.803 | 111,088 | -6,846 | 0.20% | 977,854 |
| 2015-09-04 | 2015-09-01 | 8.588 | 117,934 | +12,017 | 0.21% | 1,012,796 |
| 2015-09-02 | 2015-08-31 | 8.302 | 105,917 | -16,140 | 0.19% | 879,276 |
| 2015-09-01 | 2015-08-28 | 8.516 | 122,057 | -40,382 | 0.22% | 1,039,469 |
| 2015-08-31 | 2015-08-27 | 6.727 | 162,439 | +45,832 | 0.29% | 1,092,748 |
| 2015-08-28 | 2015-08-26 | 7.085 | 116,607 | +70 | 0.21% | 826,155 |
| 2015-08-27 | 2015-08-25 | 7.157 | 116,537 | -1,887 | 0.21% | 833,999 |
| 2015-08-26 | 2015-08-24 | 7.872 | 118,424 | +3,214 | 0.21% | 932,254 |
| 2015-08-25 | 2015-08-21 | 8.803 | 115,210 | -1,118 | 0.21% | 1,014,138 |
| 2015-08-24 | 2015-08-20 | 9.303 | 116,328 | +16,209 | 0.21% | 1,082,254 |
| 2015-08-21 | 2015-08-19 | 10.949 | 100,119 | +26,620 | 0.18% | 1,096,250 |
| 2015-08-20 | 2015-08-18 | 12.882 | 73,499 | -6,568 | 0.13% | 946,794 |
| 2015-08-19 | 2015-08-17 | 12.882 | 80,067 | +9,991 | 0.14% | 1,031,402 |
| 2015-08-18 | 2015-08-14 | 15.387 | 70,076 | +10,480 | 0.13% | 1,078,225 |
| 2015-08-17 | 2015-08-13 | 16.675 | 59,596 | +1,327 | 0.11% | 993,745 |
| 2015-08-14 | 2015-08-12 | 16.245 | 58,269 | -4,611 | 0.10% | 946,597 |
| 2015-08-13 | 2015-08-11 | 16.532 | 62,880 | +4,472 | 0.11% | 1,039,504 |
| 2015-08-12 | 2015-08-10 | 17.748 | 58,408 | -20,192 | 0.10% | 1,036,635 |
| 2015-08-11 | 2015-08-07 | 19.680 | 78,600 | +35,912 | 0.14% | 1,546,881 |
| 2015-08-10 | 2015-08-06 | 29.342 | 42,688 | -4,192 | 0.08% | 1,252,540 |
| 2015-08-07 | 2015-08-05 | 15.601 | 46,880 | -489 | 0.08% | 731,385 |
| 2015-08-06 | 2015-08-04 | 17.390 | 47,369 | -1,398 | 0.08% | 823,763 |
| 2015-08-05 | 2015-08-03 | 17.891 | 48,767 | +1,048 | 0.09% | 872,505 |
| 2015-08-04 | 2015-07-31 | 20.038 | 47,719 | +3,144 | 0.09% | 956,205 |
| 2015-08-03 | 2015-07-30 | 20.754 | 44,575 | -9,641 | 0.08% | 925,105 |
| 2015-07-31 | 2015-07-29 | 21.112 | 54,216 | +13,204 | 0.10% | 1,144,593 |
| 2015-07-30 | 2015-07-28 | 21.827 | 41,012 | +4,123 | 0.07% | 895,185 |
| 2015-07-29 | 2015-07-27 | 20.754 | 36,889 | +9,012 | 0.07% | 765,591 |
| 2015-07-28 | 2015-07-24 | 24.690 | 27,877 | -3,214 | 0.05% | 688,283 |
| 2015-07-27 | 2015-07-23 | 26.837 | 31,091 | -22,916 | 0.06% | 834,387 |
| 2015-07-24 | 2015-07-22 | 28.626 | 54,007 | +9,851 | 0.10% | 1,546,008 |
| 2015-07-23 | 2015-07-21 | 28.626 | 44,156 | -8,523 | 0.08% | 1,264,013 |
| 2015-07-22 | 2015-07-20 | 29.700 | 52,679 | +22,147 | 0.09% | 1,564,543 |
| 2015-07-21 | 2015-07-17 | 31.489 | 30,532 | +12,157 | 0.05% | 961,412 |
| 2015-07-20 | 2015-07-16 | 33.636 | 18,375 | +8,803 | 0.03% | 618,055 |
| 2015-07-17 | 2015-07-15 | 34.709 | 9,572 | +1,328 | 0.02% | 332,236 |
| 2015-07-16 | 2015-07-14 | 34.351 | 8,244 | -22,497 | 0.01% | 283,192 |
| 2015-07-15 | 2015-07-13 | 36.498 | 30,741 | +23,195 | 0.05% | 1,121,992 |
| 2015-07-14 | 2015-07-10 | 37.930 | 7,546 | +5,939 | 0.01% | 286,216 |
| 2015-07-13 | 2015-07-09 | 37.214 | 1,607 | -12,157 | 0.00% | 59,803 |
| 2015-07-10 | 2015-07-08 | 28.626 | 13,764 | +8,245 | 0.02% | 394,009 |
| 2015-07-07 | 2015-07-03 | 56.536 | 5,519 | +489 | 0.01% | 312,025 |
| 2015-07-06 | 2015-07-02 | 60.830 | 5,030 | +69 | 0.01% | 305,977 |
| 2015-07-03 | 2015-06-30 | 64.409 | 4,961 | +559 | 0.01% | 319,531 |
| 2015-07-02 | 2015-06-29 | 63.693 | 4,402 | -1,886 | 0.01% | 280,377 |
| 2015-06-30 | 2015-06-26 | 65.124 | 6,288 | +2,795 | 0.01% | 409,502 |
| 2015-06-29 | 2015-06-25 | 78.006 | 3,493 | -210 | 0.01% | 272,475 |
| 2015-06-26 | 2015-06-24 | 85.163 | 3,703 | +1,677 | 0.01% | 315,357 |
| 2015-06-25 | 2015-06-23 | 85.163 | 2,026 | +908 | 0.00% | 172,539 |
| 2015-06-24 | 2015-06-22 | 88.025 | 1,118 | +210 | 0.00% | 98,412 |
| 2015-06-23 | 2015-06-19 | 90.888 | 908 | +489 | 0.00% | 82,526 |
| 2015-06-16 | 2015-06-12 | 100.907 | 419 | +70 | 0.00% | 42,280 |
| 2015-06-15 | 2015-06-11 | 106.632 | 349 | +349 | 0.00% | 37,215 |
| 2015-06-09 | 2015-06-05 | 135.258 | 0 | -140 | ||
| 2015-06-08 | 2015-06-04 | 138.121 | 140 | -419 | 0.00% | 19,337 |
| 2015-05-29 | 2015-05-27 | 173.188 | 559 | -70 | 0.00% | 96,812 |
| 2015-05-28 | 2015-05-26 | 186.785 | 629 | +559 | 0.00% | 117,488 |
| 2015-05-27 | 2015-05-22 | 192.510 | 70 | -419 | 0.00% | 13,476 |
| 2015-05-26 | 2015-05-21 | 196.089 | 489 | +419 | 0.00% | 95,887 |
| 2015-05-22 | 2015-05-20 | 208.970 | 70 | -699 | 0.00% | 14,628 |
| 2015-05-21 | 2015-05-19 | 196.804 | 769 | +629 | 0.00% | 151,342 |
| 2015-05-20 | 2015-05-18 | 205.392 | 140 | -70 | 0.00% | 28,755 |
| 2015-05-19 | 2015-05-15 | 208.255 | 210 | +210 | 0.00% | 43,733 |
| 2015-05-15 | 2015-05-13 | 203.245 | 0 | -140 | ||
| 2015-05-13 | 2015-05-11 | 183.207 | 140 | -209 | 0.00% | 25,649 |
| 2015-05-12 | 2015-05-08 | 201.098 | 349 | -350 | 0.00% | 70,183 |
| 2015-05-11 | 2015-05-07 | 177.482 | 699 | +559 | 0.00% | 124,060 |
| 2015-05-06 | 2015-05-04 | 175.335 | 140 | +70 | 0.00% | 24,547 |
| 2015-05-04 | 2015-04-29 | 171.756 | 70 | +70 | 0.00% | 12,023 |
| 2015-04-24 | 2015-04-22 | 173.188 | 0 | -210 | ||
| 2015-04-23 | 2015-04-21 | 181.776 | 210 | +210 | 0.00% | 38,173 |
| 2015-04-21 | 2015-04-17 | 207.539 | 0 | -349 | ||
| 2015-04-20 | 2015-04-16 | 196.804 | 349 | +139 | 0.00% | 68,685 |
| 2015-04-17 | 2015-04-15 | 205.392 | 210 | -349 | 0.00% | 43,132 |
| 2015-04-16 | 2015-04-14 | 178.913 | 559 | +280 | 0.00% | 100,012 |
| 2015-04-15 | 2015-04-13 | 80.153 | 279 | +279 | 0.00% | 22,363 |
| 2015-03-23 | 2015-03-19 | 57.252 | 0 | -279 | ||
| 2015-03-20 | 2015-03-18 | 57.252 | 279 | +279 | 0.00% | 15,973 |
| 2015-02-03 | 2015-01-30 | 71.923 | 0 | -140 | ||
| 2015-01-30 | 2015-01-28 | 71.565 | 140 | +140 | 0.00% | 10,019 |
| 2015-01-20 | 2015-01-16 | 73.354 | 0 | -140 | ||
| 2015-01-16 | 2015-01-14 | 71.565 | 140 | -139 | 0.00% | 10,019 |
| 2015-01-15 | 2015-01-13 | 71.565 | 279 | +139 | 0.00% | 19,967 |
| 2014-12-19 | 2014-12-17 | 69.418 | 140 | +140 | 0.00% | 9,719 |
| 2014-12-18 | 2014-12-16 | 66.198 | 0 | -140 | ||
| 2014-12-09 | 2014-12-05 | 67.987 | 140 | +140 | 0.00% | 9,518 |
| 2014-11-25 | 2014-11-21 | 62.262 | 0 | -279 | ||
| 2014-11-13 | 2014-11-11 | 73.712 | 279 | +139 | 0.00% | 20,566 |
| 2014-11-12 | 2014-11-10 | 75.143 | 140 | +140 | 0.00% | 10,520 |
| 2014-10-24 | 2014-10-22 | 70.492 | 0 | -559 | ||
| 2014-10-21 | 2014-10-17 | 76.933 | 559 | -279 | 0.00% | 43,005 |
| 2014-10-20 | 2014-10-16 | 79.437 | 838 | +139 | 0.00% | 66,568 |
| 2014-10-17 | 2014-10-15 | 79.437 | 699 | -139 | 0.00% | 55,527 |
| 2014-10-16 | 2014-10-14 | 89.099 | 838 | +279 | 0.00% | 74,665 |
| 2014-10-15 | 2014-10-13 | 80.511 | 559 | +419 | 0.00% | 45,006 |
| 2014-10-13 | 2014-10-09 | 73.712 | 140 | +140 | 0.00% | 10,320 |
| 2014-10-09 | 2014-10-07 | 82.300 | 0 | -699 | ||
| 2014-10-07 | 2014-10-03 | 88.383 | 699 | +699 | 0.00% | 61,780 |
| 2014-10-03 | 2014-09-29 | 80.153 | 0 | -838 | ||
| 2014-09-30 | 2014-09-26 | 89.814 | 838 | -280 | 0.00% | 75,264 |
| 2014-09-29 | 2014-09-25 | 86.952 | 1,118 | +140 | 0.00% | 97,212 |
| 2014-09-25 | 2014-09-23 | 78.722 | 978 | +419 | 0.00% | 76,990 |
| 2014-09-24 | 2014-09-22 | 75.143 | 559 | -140 | 0.00% | 42,005 |
| 2014-09-23 | 2014-09-19 | 76.575 | 699 | +420 | 0.00% | 53,526 |
| 2014-09-19 | 2014-09-17 | 72.281 | 279 | -420 | 0.00% | 20,166 |
| 2014-09-18 | 2014-09-16 | 65.840 | 699 | +699 | 0.00% | 46,022 |
| 2014-08-28 | 2014-08-26 | 47.591 | 0 | -279 | ||
| 2014-08-25 | 2014-08-21 | 42.939 | 279 | +279 | 0.00% | 11,980 |
| 2014-08-19 | 2014-08-15 | 41.508 | 0 | -1,677 | ||
| 2014-08-18 | 2014-08-14 | 35.425 | 1,677 | +280 | 0.00% | 59,407 |
| 2014-08-13 | 2014-08-11 | 29.342 | 1,397 | -1,537 | 0.00% | 40,990 |
| 2014-08-06 | 2014-08-04 | 31.489 | 2,934 | +1,537 | 0.01% | 92,388 |
| 2014-08-05 | 2014-08-01 | 34.351 | 1,397 | +838 | 0.00% | 47,989 |
| 2014-08-04 | 2014-07-31 | 42.223 | 559 | +559 | 0.00% | 23,603 |
| 2014-07-28 | 2014-07-24 | 47.949 | 0 | -2,795 | ||
| 2014-07-25 | 2014-07-23 | 46.517 | 2,795 | +2,236 | 0.01% | 130,016 |
| 2014-07-24 | 2014-07-22 | 44.370 | 559 | -419 | 0.00% | 24,803 |
| 2014-07-23 | 2014-07-21 | 46.160 | 978 | +978 | 0.00% | 45,144 |
| 2014-07-22 | 2014-07-18 | 45.086 | 0 | -1,537 | ||
| 2014-07-18 | 2014-07-16 | 47.591 | 1,537 | +1,397 | 0.00% | 73,147 |
| 2014-07-17 | 2014-07-15 | 47.233 | 140 | -978 | 0.00% | 6,613 |
| 2014-07-16 | 2014-07-14 | 45.802 | 1,118 | +1,118 | 0.00% | 51,206 |
| 2014-07-15 | 2014-07-11 | 46.517 | 0 | -2,096 | ||
| 2014-07-14 | 2014-07-10 | 46.160 | 2,096 | +1,118 | 0.00% | 96,750 |
| 2014-07-11 | 2014-07-09 | 44.370 | 978 | +419 | 0.00% | 43,394 |
| 2014-07-10 | 2014-07-08 | 43.655 | 559 | +559 | 0.00% | 24,403 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy