History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 270,600 | +0 | 0.05% | 11,365 |
| 2025-10-13 | 2025-10-09 | 0.044 | 270,600 | +0 | 0.05% | 11,906 |
| 2025-10-10 | 2025-10-08 | 0.040 | 270,600 | +0 | 0.05% | 10,824 |
| 2025-10-09 | 2025-10-06 | 0.043 | 270,600 | +0 | 0.05% | 11,636 |
| 2025-10-08 | 2025-10-03 | 0.043 | 270,600 | +0 | 0.05% | 11,636 |
| 2025-10-06 | 2025-10-02 | 0.043 | 270,600 | +0 | 0.05% | 11,636 |
| 2025-10-03 | 2025-09-30 | 0.041 | 270,600 | +0 | 0.05% | 11,095 |
| 2025-10-02 | 2025-09-29 | 0.044 | 270,600 | +0 | 0.05% | 11,906 |
| 2025-09-30 | 2025-09-26 | 0.045 | 270,600 | +0 | 0.05% | 12,177 |
| 2025-09-29 | 2025-09-25 | 0.043 | 270,600 | +0 | 0.05% | 11,636 |
| 2025-09-26 | 2025-09-24 | 0.047 | 270,600 | +0 | 0.05% | 12,718 |
| 2025-09-25 | 2025-09-23 | 0.040 | 270,600 | +0 | 0.05% | 10,824 |
| 2025-09-24 | 2025-09-22 | 0.043 | 270,600 | +0 | 0.05% | 11,636 |
| 2025-09-23 | 2025-09-19 | 0.046 | 270,600 | +0 | 0.05% | 12,448 |
| 2025-09-22 | 2025-09-18 | 0.041 | 270,600 | +0 | 0.05% | 11,095 |
| 2025-09-19 | 2025-09-17 | 0.043 | 270,600 | +0 | 0.05% | 11,636 |
| 2025-09-18 | 2025-09-16 | 0.050 | 270,600 | +0 | 0.05% | 13,530 |
| 2025-09-17 | 2025-09-15 | 0.037 | 270,600 | +0 | 0.05% | 10,012 |
| 2025-09-16 | 2025-09-12 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-09-15 | 2025-09-11 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-09-12 | 2025-09-10 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-09-11 | 2025-09-09 | 0.037 | 270,600 | +0 | 0.05% | 10,012 |
| 2025-09-10 | 2025-09-08 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-09-09 | 2025-09-05 | 0.035 | 270,600 | +0 | 0.05% | 9,471 |
| 2025-09-08 | 2025-09-04 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-09-05 | 2025-09-03 | 0.037 | 270,600 | +0 | 0.05% | 10,012 |
| 2025-09-04 | 2025-09-02 | 0.035 | 270,600 | +0 | 0.05% | 9,471 |
| 2025-09-03 | 2025-09-01 | 0.037 | 270,600 | +0 | 0.05% | 10,012 |
| 2025-09-02 | 2025-08-29 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-09-01 | 2025-08-28 | 0.035 | 270,600 | +0 | 0.05% | 9,471 |
| 2025-08-29 | 2025-08-27 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-08-28 | 2025-08-26 | 0.039 | 270,600 | +0 | 0.05% | 10,553 |
| 2025-08-27 | 2025-08-25 | 0.039 | 270,600 | +0 | 0.05% | 10,553 |
| 2025-08-26 | 2025-08-22 | 0.037 | 270,600 | +0 | 0.05% | 10,012 |
| 2025-08-25 | 2025-08-21 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-08-22 | 2025-08-20 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-08-21 | 2025-08-19 | 0.039 | 270,600 | +0 | 0.05% | 10,553 |
| 2025-08-20 | 2025-08-18 | 0.039 | 270,600 | +0 | 0.05% | 10,553 |
| 2025-08-19 | 2025-08-15 | 0.039 | 270,600 | +0 | 0.05% | 10,553 |
| 2025-08-18 | 2025-08-14 | 0.037 | 270,600 | +0 | 0.05% | 10,012 |
| 2025-08-15 | 2025-08-13 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-08-14 | 2025-08-12 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-08-13 | 2025-08-11 | 0.035 | 270,600 | +0 | 0.05% | 9,471 |
| 2025-08-12 | 2025-08-08 | 0.032 | 270,600 | +0 | 0.05% | 8,659 |
| 2025-08-11 | 2025-08-07 | 0.033 | 270,600 | +0 | 0.05% | 8,930 |
| 2025-08-08 | 2025-08-06 | 0.033 | 270,600 | +0 | 0.05% | 8,930 |
| 2025-08-07 | 2025-08-05 | 0.033 | 270,600 | +0 | 0.05% | 8,930 |
| 2025-08-06 | 2025-08-04 | 0.031 | 270,600 | +0 | 0.05% | 8,389 |
| 2025-08-05 | 2025-08-01 | 0.031 | 270,600 | +0 | 0.05% | 8,389 |
| 2025-08-04 | 2025-07-31 | 0.032 | 270,600 | +0 | 0.05% | 8,659 |
| 2025-08-01 | 2025-07-30 | 0.034 | 270,600 | +0 | 0.05% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.035 | 270,600 | +0 | 0.05% | 9,471 |
| 2025-07-30 | 2025-07-28 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-07-29 | 2025-07-25 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-07-28 | 2025-07-24 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-07-25 | 2025-07-23 | 0.037 | 270,600 | +0 | 0.05% | 10,012 |
| 2025-07-24 | 2025-07-22 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-07-23 | 2025-07-21 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-07-22 | 2025-07-18 | 0.032 | 270,600 | +0 | 0.05% | 8,659 |
| 2025-07-21 | 2025-07-17 | 0.032 | 270,600 | +0 | 0.05% | 8,659 |
| 2025-07-18 | 2025-07-16 | 0.032 | 270,600 | +0 | 0.05% | 8,659 |
| 2025-07-17 | 2025-07-15 | 0.034 | 270,600 | +0 | 0.05% | 9,200 |
| 2025-07-16 | 2025-07-14 | 0.037 | 270,600 | +0 | 0.05% | 10,012 |
| 2025-07-15 | 2025-07-11 | 0.039 | 270,600 | +0 | 0.05% | 10,553 |
| 2025-07-14 | 2025-07-10 | 0.044 | 270,600 | +0 | 0.05% | 11,906 |
| 2025-07-11 | 2025-07-09 | 0.045 | 270,600 | +0 | 0.05% | 12,177 |
| 2025-07-10 | 2025-07-08 | 0.035 | 270,600 | +0 | 0.05% | 9,471 |
| 2025-07-09 | 2025-07-07 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-07-08 | 2025-07-04 | 0.030 | 270,600 | +0 | 0.05% | 8,118 |
| 2025-07-07 | 2025-07-03 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-07-04 | 2025-07-02 | 0.029 | 270,600 | +0 | 0.05% | 7,847 |
| 2025-07-03 | 2025-06-30 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-07-02 | 2025-06-27 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-06-30 | 2025-06-26 | 0.026 | 270,600 | +0 | 0.05% | 7,036 |
| 2025-06-27 | 2025-06-25 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-06-26 | 2025-06-24 | 0.025 | 270,600 | +0 | 0.05% | 6,765 |
| 2025-06-25 | 2025-06-23 | 0.025 | 270,600 | +0 | 0.05% | 6,765 |
| 2025-06-24 | 2025-06-20 | 0.026 | 270,600 | +0 | 0.05% | 7,036 |
| 2025-06-23 | 2025-06-19 | 0.025 | 270,600 | +0 | 0.05% | 6,765 |
| 2025-06-20 | 2025-06-18 | 0.025 | 270,600 | +0 | 0.05% | 6,765 |
| 2025-06-19 | 2025-06-17 | 0.025 | 270,600 | +0 | 0.05% | 6,765 |
| 2025-06-18 | 2025-06-16 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-06-17 | 2025-06-13 | 0.026 | 270,600 | +0 | 0.05% | 7,036 |
| 2025-06-16 | 2025-06-12 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-06-13 | 2025-06-11 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-06-12 | 2025-06-10 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-06-11 | 2025-06-09 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-06-10 | 2025-06-06 | 0.025 | 270,600 | +0 | 0.05% | 6,765 |
| 2025-06-09 | 2025-06-05 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-06-06 | 2025-06-04 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-06-05 | 2025-06-03 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-06-04 | 2025-06-02 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-06-03 | 2025-05-30 | 0.029 | 270,600 | +0 | 0.05% | 7,847 |
| 2025-06-02 | 2025-05-29 | 0.029 | 270,600 | +0 | 0.05% | 7,847 |
| 2025-05-30 | 2025-05-28 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-05-29 | 2025-05-27 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-05-28 | 2025-05-26 | 0.026 | 270,600 | +0 | 0.05% | 7,036 |
| 2025-05-27 | 2025-05-23 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-05-26 | 2025-05-22 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-05-23 | 2025-05-21 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-05-22 | 2025-05-20 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-05-21 | 2025-05-19 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-05-20 | 2025-05-16 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-05-19 | 2025-05-15 | 0.027 | 270,600 | +0 | 0.05% | 7,306 |
| 2025-05-16 | 2025-05-14 | 0.026 | 270,600 | +0 | 0.05% | 7,036 |
| 2025-05-15 | 2025-05-13 | 0.024 | 270,600 | +0 | 0.05% | 6,494 |
| 2025-05-14 | 2025-05-12 | 0.025 | 270,600 | +0 | 0.05% | 6,765 |
| 2025-05-13 | 2025-05-09 | 0.028 | 270,600 | +0 | 0.05% | 7,577 |
| 2025-05-12 | 2025-05-08 | 0.033 | 270,600 | +0 | 0.05% | 8,930 |
| 2025-05-09 | 2025-05-07 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-05-08 | 2025-05-06 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-05-07 | 2025-05-02 | 0.036 | 270,600 | +0 | 0.05% | 9,742 |
| 2025-05-06 | 2025-04-30 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-05-02 | 2025-04-29 | 0.039 | 270,600 | +0 | 0.05% | 10,553 |
| 2025-04-30 | 2025-04-28 | 0.039 | 270,600 | +0 | 0.05% | 10,553 |
| 2025-04-29 | 2025-04-25 | 0.039 | 270,600 | +0 | 0.05% | 10,553 |
| 2025-04-28 | 2025-04-24 | 0.039 | 270,600 | +0 | 0.05% | 10,553 |
| 2025-04-25 | 2025-04-23 | 0.040 | 270,600 | +0 | 0.05% | 10,824 |
| 2025-04-24 | 2025-04-22 | 0.040 | 270,600 | +0 | 0.05% | 10,824 |
| 2025-04-23 | 2025-04-17 | 0.041 | 270,600 | +0 | 0.05% | 11,095 |
| 2025-04-22 | 2025-04-16 | 0.041 | 270,600 | +0 | 0.05% | 11,095 |
| 2025-04-17 | 2025-04-15 | 0.041 | 270,600 | +0 | 0.05% | 11,095 |
| 2025-04-16 | 2025-04-14 | 0.041 | 270,600 | +0 | 0.05% | 11,095 |
| 2025-04-15 | 2025-04-11 | 0.040 | 270,600 | +0 | 0.05% | 10,824 |
| 2025-04-14 | 2025-04-10 | 0.040 | 270,600 | +0 | 0.05% | 10,824 |
| 2025-04-11 | 2025-04-09 | 0.040 | 270,600 | +0 | 0.05% | 10,824 |
| 2025-04-10 | 2025-04-08 | 0.038 | 270,600 | +0 | 0.05% | 10,283 |
| 2025-04-09 | 2025-04-07 | 0.035 | 270,600 | +0 | 0.05% | 9,471 |
| 2025-04-08 | 2025-04-03 | 0.043 | 270,600 | +0 | 0.05% | 11,636 |
| 2025-04-07 | 2025-04-02 | 0.042 | 270,600 | +0 | 0.05% | 11,365 |
| 2025-04-03 | 2025-04-01 | 0.045 | 270,600 | +0 | 0.05% | 12,177 |
| 2025-04-02 | 2025-03-31 | 0.044 | 270,600 | +0 | 0.05% | 11,906 |
| 2025-04-01 | 2025-03-28 | 0.041 | 270,600 | +0 | 0.05% | 11,095 |
| 2025-03-31 | 2025-03-27 | 0.046 | 270,600 | +0 | 0.05% | 12,448 |
| 2025-03-28 | 2025-03-26 | 0.059 | 270,600 | +0 | 0.05% | 15,965 |
| 2025-03-27 | 2025-03-25 | 0.059 | 270,600 | +0 | 0.05% | 15,965 |
| 2025-03-26 | 2025-03-24 | 0.053 | 270,600 | +0 | 0.05% | 14,342 |
| 2025-03-25 | 2025-03-21 | 0.053 | 270,600 | +0 | 0.05% | 14,342 |
| 2025-03-24 | 2025-03-20 | 0.052 | 270,600 | +0 | 0.05% | 14,071 |
| 2025-03-21 | 2025-03-19 | 0.050 | 270,600 | +0 | 0.05% | 13,530 |
| 2025-03-20 | 2025-03-18 | 0.049 | 270,600 | +0 | 0.05% | 13,259 |
| 2025-03-19 | 2025-03-17 | 0.047 | 270,600 | +0 | 0.05% | 12,718 |
| 2025-03-18 | 2025-03-14 | 0.046 | 270,600 | +0 | 0.05% | 12,448 |
| 2025-03-17 | 2025-03-13 | 0.047 | 270,600 | +0 | 0.05% | 12,718 |
| 2025-03-14 | 2025-03-12 | 0.048 | 270,600 | +0 | 0.05% | 12,989 |
| 2025-03-13 | 2025-03-11 | 0.050 | 270,600 | +0 | 0.05% | 13,530 |
| 2025-03-12 | 2025-03-10 | 0.050 | 270,600 | +0 | 0.05% | 13,530 |
| 2025-03-11 | 2025-03-07 | 0.050 | 270,600 | +0 | 0.05% | 13,530 |
| 2025-03-10 | 2025-03-06 | 0.049 | 270,600 | +0 | 0.05% | 13,259 |
| 2025-03-07 | 2025-03-05 | 0.045 | 270,600 | +0 | 0.05% | 12,177 |
| 2025-03-06 | 2025-03-04 | 0.045 | 270,600 | +0 | 0.05% | 12,177 |
| 2025-03-05 | 2025-03-03 | 0.050 | 270,600 | +0 | 0.05% | 13,530 |
| 2025-03-04 | 2025-02-28 | 0.065 | 270,600 | +0 | 0.05% | 17,589 |
| 2025-03-03 | 2025-02-27 | 0.060 | 270,600 | +0 | 0.05% | 16,236 |
| 2025-02-28 | 2025-02-26 | 0.056 | 270,600 | +0 | 0.05% | 15,154 |
| 2025-02-27 | 2025-02-25 | 0.052 | 270,600 | +0 | 0.05% | 14,071 |
| 2025-02-26 | 2025-02-24 | 0.052 | 270,600 | +0 | 0.05% | 14,071 |
| 2025-02-25 | 2025-02-21 | 0.053 | 270,600 | +0 | 0.05% | 14,342 |
| 2025-02-24 | 2025-02-20 | 0.050 | 270,600 | +0 | 0.05% | 13,530 |
| 2025-02-21 | 2025-02-19 | 0.057 | 270,600 | +0 | 0.05% | 15,424 |
| 2025-02-20 | 2025-02-18 | 0.054 | 270,600 | +0 | 0.05% | 14,612 |
| 2025-02-19 | 2025-02-17 | 0.056 | 270,600 | +0 | 0.05% | 15,154 |
| 2025-02-18 | 2025-02-14 | 0.053 | 270,600 | +0 | 0.05% | 14,342 |
| 2025-02-17 | 2025-02-13 | 0.053 | 270,600 | +0 | 0.05% | 14,342 |
| 2025-02-14 | 2025-02-12 | 0.054 | 270,600 | +0 | 0.05% | 14,612 |
| 2025-02-13 | 2025-02-11 | 0.054 | 270,600 | +0 | 0.05% | 14,612 |
| 2025-02-12 | 2025-02-10 | 0.054 | 270,600 | +0 | 0.05% | 14,612 |
| 2025-02-11 | 2025-02-07 | 0.054 | 270,600 | +0 | 0.05% | 14,612 |
| 2025-02-10 | 2025-02-06 | 0.053 | 270,600 | +0 | 0.05% | 14,342 |
| 2025-02-07 | 2025-02-05 | 0.055 | 270,600 | +0 | 0.05% | 14,883 |
| 2025-02-06 | 2025-02-04 | 0.055 | 270,600 | +0 | 0.05% | 14,883 |
| 2025-02-05 | 2025-02-03 | 0.054 | 270,600 | +0 | 0.05% | 14,612 |
| 2025-02-04 | 2025-01-28 | 0.052 | 270,600 | +0 | 0.05% | 14,071 |
| 2025-02-03 | 2025-01-24 | 0.051 | 270,600 | +0 | 0.05% | 13,801 |
| 2025-01-27 | 2025-01-23 | 0.051 | 270,600 | +0 | 0.05% | 13,801 |
| 2025-01-24 | 2025-01-22 | 0.051 | 270,600 | +0 | 0.05% | 13,801 |
| 2025-01-23 | 2025-01-21 | 0.053 | 270,600 | +0 | 0.05% | 14,342 |
| 2025-01-22 | 2025-01-20 | 0.051 | 270,600 | +0 | 0.05% | 13,801 |
| 2025-01-21 | 2025-01-17 | 0.060 | 270,600 | +0 | 0.05% | 16,236 |
| 2025-01-20 | 2025-01-16 | 0.059 | 270,600 | +0 | 0.05% | 15,965 |
| 2025-01-17 | 2025-01-15 | 0.069 | 270,600 | +0 | 0.05% | 18,671 |
| 2025-01-16 | 2025-01-14 | 0.072 | 270,600 | +0 | 0.05% | 19,483 |
| 2025-01-15 | 2025-01-13 | 0.074 | 270,600 | +0 | 0.05% | 20,024 |
| 2025-01-14 | 2025-01-10 | 0.071 | 270,600 | +0 | 0.05% | 19,213 |
| 2025-01-13 | 2025-01-09 | 0.075 | 270,600 | +0 | 0.05% | 20,295 |
| 2025-01-10 | 2025-01-08 | 0.073 | 270,600 | +0 | 0.05% | 19,754 |
| 2025-01-09 | 2025-01-07 | 0.070 | 270,600 | +0 | 0.05% | 18,942 |
| 2025-01-08 | 2025-01-06 | 0.074 | 270,600 | +0 | 0.05% | 20,024 |
| 2025-01-07 | 2025-01-03 | 0.072 | 270,600 | +0 | 0.05% | 19,483 |
| 2025-01-06 | 2025-01-02 | 0.072 | 270,600 | +0 | 0.05% | 19,483 |
| 2025-01-03 | 2024-12-31 | 0.075 | 270,600 | +0 | 0.05% | 20,295 |
| 2025-01-02 | 2024-12-27 | 0.075 | 270,600 | +0 | 0.05% | 20,295 |
| 2024-12-30 | 2024-12-24 | 0.076 | 270,600 | +0 | 0.05% | 20,566 |
| 2024-12-27 | 2024-12-20 | 0.076 | 270,600 | +0 | 0.05% | 20,566 |
| 2024-12-23 | 2024-12-19 | 0.076 | 270,600 | +0 | 0.05% | 20,566 |
| 2024-12-20 | 2024-12-18 | 0.078 | 270,600 | +0 | 0.05% | 21,107 |
| 2024-12-19 | 2024-12-17 | 0.078 | 270,600 | +0 | 0.05% | 21,107 |
| 2024-12-18 | 2024-12-16 | 0.075 | 270,600 | +0 | 0.05% | 20,295 |
| 2024-12-17 | 2024-12-13 | 0.074 | 270,600 | +0 | 0.05% | 20,024 |
| 2024-12-16 | 2024-12-12 | 0.073 | 270,600 | +0 | 0.05% | 19,754 |
| 2024-12-13 | 2024-12-11 | 0.078 | 270,600 | +0 | 0.05% | 21,107 |
| 2024-12-12 | 2024-12-10 | 0.075 | 270,600 | +0 | 0.05% | 20,295 |
| 2024-12-11 | 2024-12-09 | 0.076 | 270,600 | +0 | 0.05% | 20,566 |
| 2024-12-10 | 2024-12-06 | 0.074 | 270,600 | +0 | 0.05% | 20,024 |
| 2024-12-09 | 2024-12-05 | 0.074 | 270,600 | +0 | 0.05% | 20,024 |
| 2024-12-06 | 2024-12-04 | 0.079 | 270,600 | +0 | 0.05% | 21,377 |
| 2024-12-05 | 2024-12-03 | 0.075 | 270,600 | +0 | 0.05% | 20,295 |
| 2024-12-04 | 2024-12-02 | 0.074 | 270,600 | +0 | 0.05% | 20,024 |
| 2024-12-03 | 2024-11-29 | 0.070 | 270,600 | +0 | 0.05% | 18,942 |
| 2024-12-02 | 2024-11-28 | 0.076 | 270,600 | +0 | 0.05% | 20,566 |
| 2024-11-29 | 2024-11-27 | 0.077 | 270,600 | +0 | 0.05% | 20,836 |
| 2024-11-28 | 2024-11-26 | 0.076 | 270,600 | +0 | 0.05% | 20,566 |
| 2024-11-27 | 2024-11-25 | 0.073 | 270,600 | +0 | 0.05% | 19,754 |
| 2024-11-26 | 2024-11-22 | 0.075 | 270,600 | +0 | 0.05% | 20,295 |
| 2024-11-25 | 2024-11-21 | 0.073 | 270,600 | +0 | 0.05% | 19,754 |
| 2024-11-22 | 2024-11-20 | 0.074 | 270,600 | +0 | 0.05% | 20,024 |
| 2024-11-21 | 2024-11-19 | 0.074 | 270,600 | +0 | 0.05% | 20,024 |
| 2024-11-20 | 2024-11-18 | 0.069 | 270,600 | +0 | 0.05% | 18,671 |
| 2024-11-19 | 2024-11-15 | 0.075 | 270,600 | +0 | 0.05% | 20,295 |
| 2024-11-18 | 2024-11-14 | 0.078 | 270,600 | +0 | 0.05% | 21,107 |
| 2024-11-15 | 2024-11-13 | 0.078 | 270,600 | +0 | 0.05% | 21,107 |
| 2024-11-14 | 2024-11-12 | 0.083 | 270,600 | +0 | 0.05% | 22,460 |
| 2024-11-13 | 2024-11-11 | 0.085 | 270,600 | +0 | 0.05% | 23,001 |
| 2024-11-12 | 2024-11-08 | 0.085 | 270,600 | +0 | 0.05% | 23,001 |
| 2024-11-11 | 2024-11-07 | 0.085 | 270,600 | +0 | 0.05% | 23,001 |
| 2024-11-08 | 2024-11-06 | 0.081 | 270,600 | +0 | 0.05% | 21,919 |
| 2024-11-07 | 2024-11-05 | 0.083 | 270,600 | +0 | 0.05% | 22,460 |
| 2024-11-06 | 2024-11-04 | 0.082 | 270,600 | +0 | 0.05% | 22,189 |
| 2024-11-05 | 2024-11-01 | 0.069 | 270,600 | +0 | 0.05% | 18,671 |
| 2024-11-04 | 2024-10-31 | 0.073 | 270,600 | +0 | 0.05% | 19,754 |
| 2024-11-01 | 2024-10-30 | 0.076 | 270,600 | +0 | 0.05% | 20,566 |
| 2024-10-31 | 2024-10-29 | 0.076 | 270,600 | +0 | 0.05% | 20,566 |
| 2024-10-30 | 2024-10-28 | 0.075 | 270,600 | +0 | 0.05% | 20,295 |
| 2024-10-29 | 2024-10-25 | 0.078 | 270,600 | +0 | 0.05% | 21,107 |
| 2024-10-28 | 2024-10-24 | 0.078 | 270,600 | +0 | 0.05% | 21,107 |
| 2024-10-25 | 2024-10-23 | 0.078 | 270,600 | +0 | 0.05% | 21,107 |
| 2024-10-24 | 2024-10-22 | 0.078 | 270,600 | +0 | 0.05% | 21,107 |
| 2024-10-23 | 2024-10-21 | 0.079 | 270,600 | +0 | 0.05% | 21,377 |
| 2024-10-22 | 2024-10-18 | 0.078 | 270,600 | +0 | 0.05% | 21,107 |
| 2024-10-21 | 2024-10-17 | 0.081 | 270,600 | +0 | 0.05% | 21,919 |
| 2024-10-18 | 2024-10-16 | 0.081 | 270,600 | +0 | 0.05% | 21,919 |
| 2024-10-17 | 2024-10-15 | 0.080 | 270,600 | +0 | 0.05% | 21,648 |
| 2024-10-16 | 2024-10-14 | 0.077 | 270,600 | +0 | 0.05% | 20,836 |
| 2024-10-15 | 2024-10-10 | 0.077 | 270,600 | +0 | 0.05% | 20,836 |
| 2024-10-14 | 2024-10-09 | 0.080 | 270,600 | +0 | 0.05% | 21,648 |
| 2024-10-10 | 2024-10-08 | 0.087 | 270,600 | +0 | 0.05% | 23,542 |
| 2024-10-09 | 2024-10-07 | 0.092 | 270,600 | +0 | 0.05% | 24,895 |
| 2024-10-08 | 2024-10-04 | 0.080 | 270,600 | +0 | 0.05% | 21,648 |
| 2024-10-07 | 2024-10-03 | 0.083 | 270,600 | +0 | 0.05% | 22,460 |
| 2024-10-04 | 2024-10-02 | 0.077 | 270,600 | +0 | 0.05% | 20,836 |
| 2024-10-03 | 2024-09-30 | 0.075 | 270,600 | +0 | 0.05% | 20,295 |
| 2024-10-02 | 2024-09-27 | 0.076 | 270,600 | +0 | 0.05% | 20,566 |
| 2024-09-30 | 2024-09-26 | 0.076 | 270,600 | +0 | 0.05% | 20,566 |
| 2024-09-27 | 2024-09-25 | 0.069 | 270,600 | +0 | 0.05% | 18,671 |
| 2024-09-26 | 2024-09-24 | 0.066 | 270,600 | +0 | 0.05% | 17,860 |
| 2024-09-25 | 2024-09-23 | 0.070 | 270,600 | +0 | 0.05% | 18,942 |
| 2024-09-24 | 2024-09-20 | 0.070 | 270,600 | +0 | 0.05% | 18,942 |
| 2024-09-23 | 2024-09-19 | 0.069 | 270,600 | +0 | 0.05% | 18,671 |
| 2024-09-20 | 2024-09-17 | 0.067 | 270,600 | +0 | 0.05% | 18,130 |
| 2024-09-19 | 2024-09-16 | 0.071 | 270,600 | +0 | 0.05% | 19,213 |
| 2024-09-17 | 2024-09-13 | 0.071 | 270,600 | +0 | 0.05% | 19,213 |
| 2024-09-16 | 2024-09-12 | 0.072 | 270,600 | +0 | 0.05% | 19,483 |
| 2024-09-13 | 2024-09-11 | 0.069 | 270,600 | +0 | 0.05% | 18,671 |
| 2024-09-12 | 2024-09-10 | 0.064 | 270,600 | +0 | 0.05% | 17,318 |
| 2024-09-11 | 2024-09-09 | 0.067 | 270,600 | +0 | 0.05% | 18,130 |
| 2024-09-10 | 2024-09-05 | 0.070 | 270,600 | +0 | 0.05% | 18,942 |
| 2024-09-09 | 2024-09-04 | 0.064 | 270,600 | +0 | 0.05% | 17,318 |
| 2024-09-05 | 2024-09-03 | 0.067 | 270,600 | +0 | 0.05% | 18,130 |
| 2024-09-04 | 2024-09-02 | 0.068 | 270,600 | +0 | 0.05% | 18,401 |
| 2024-09-03 | 2024-08-30 | 0.068 | 270,600 | +0 | 0.05% | 18,401 |
| 2024-09-02 | 2024-08-29 | 0.067 | 270,600 | +0 | 0.05% | 18,130 |
| 2024-08-30 | 2024-08-28 | 0.067 | 270,600 | +0 | 0.05% | 18,130 |
| 2024-08-29 | 2024-08-27 | 0.068 | 270,600 | +0 | 0.05% | 18,401 |
| 2024-08-28 | 2024-08-26 | 0.068 | 270,600 | +0 | 0.05% | 18,401 |
| 2024-08-27 | 2024-08-23 | 0.062 | 270,600 | +0 | 0.05% | 16,777 |
| 2024-08-26 | 2024-08-22 | 0.070 | 270,600 | +0 | 0.05% | 18,942 |
| 2024-08-23 | 2024-08-21 | 0.069 | 270,600 | -4,000,000 | 0.05% | 18,671 |
| 2024-08-15 | 2024-08-13 | 0.069 | 4,270,600 | -5,700,000 | 0.85% | 294,671 |
| 2024-08-05 | 2024-08-01 | 0.072 | 9,970,600 | -4,600,000 | 1.98% | 717,883 |
| 2024-06-14 | 2024-06-12 | 0.080 | 14,570,600 | +10,300,000 | 2.89% | 1,165,648 |
| 2024-06-13 | 2024-06-11 | 0.078 | 4,270,600 | +4,000,000 | 0.85% | 333,107 |
| 2024-05-09 | 2024-05-07 | 0.068 | 270,600 | -4,900,000 | 0.05% | 18,401 |
| 2024-03-07 | 2024-03-05 | 0.134 | 5,170,600 | +4,900,000 | 1.03% | 692,860 |
| 2024-01-18 | 2024-01-16 | 0.156 | 270,600 | +76,746 | 0.21% | 42,306 |
| 2021-08-03 | 2021-07-30 | 0.440 | 193,854 | +193,854 | 0.21% | 85,239 |
| 2021-07-20 | 2021-07-16 | 0.496 | 0 | -193,854 | ||
| 2021-06-25 | 2021-06-23 | 0.222 | 193,854 | -183,875 | 0.21% | 43,051 |
| 2018-01-24 | 2018-01-22 | 1.282 | 377,729 | -16,751 | 0.21% | 484,374 |
| 2018-01-15 | 2018-01-11 | 1.211 | 394,480 | -27,918 | 0.22% | 477,594 |
| 2018-01-12 | 2018-01-10 | 1.218 | 422,398 | -94,920 | 0.24% | 514,420 |
| 2018-01-04 | 2018-01-02 | 1.075 | 517,318 | -13,052 | 0.29% | 555,899 |
| 2017-12-29 | 2017-12-27 | 0.860 | 530,370 | +92,129 | 0.30% | 455,940 |
| 2017-12-27 | 2017-12-21 | 0.824 | 438,241 | +47,460 | 0.25% | 361,042 |
| 2017-12-15 | 2017-12-13 | 1.017 | 390,781 | -2,791 | 0.22% | 397,529 |
| 2017-09-20 | 2017-09-18 | 1.669 | 393,572 | +2,791 | 0.22% | 656,943 |
| 2017-09-15 | 2017-09-13 | 1.784 | 390,781 | -2,791 | 0.22% | 697,076 |
| 2017-09-14 | 2017-09-12 | 1.691 | 393,572 | +13,959 | 0.22% | 665,401 |
| 2017-09-13 | 2017-09-11 | 1.619 | 379,613 | +358,744 | 0.22% | 614,606 |
| 2017-01-20 | 2017-01-18 | 1.289 | 20,869 | -2,791 | 0.01% | 26,910 |
| 2017-01-17 | 2017-01-13 | 1.354 | 23,660 | +2,791 | 0.02% | 32,035 |
| 2016-11-24 | 2016-11-22 | 1.598 | 20,869 | -118,651 | 0.02% | 33,339 |
| 2016-11-16 | 2016-11-14 | 1.590 | 139,520 | +118,651 | 0.12% | 221,890 |
| 2016-11-02 | 2016-10-31 | 1.526 | 20,869 | -6,979 | 0.02% | 31,844 |
| 2016-10-31 | 2016-10-27 | 1.626 | 27,848 | -80,962 | 0.02% | 45,286 |
| 2016-10-27 | 2016-10-25 | 1.641 | 108,810 | -13,959 | 0.09% | 178,506 |
| 2016-10-25 | 2016-10-20 | 1.705 | 122,769 | +94,921 | 0.10% | 209,321 |
| 2016-10-13 | 2016-10-11 | 1.641 | 27,848 | -30,710 | 0.02% | 45,685 |
| 2016-10-12 | 2016-10-07 | 1.741 | 58,558 | -87,941 | 0.05% | 101,939 |
| 2016-10-11 | 2016-10-06 | 1.762 | 146,499 | +111,671 | 0.12% | 258,177 |
| 2016-10-07 | 2016-10-05 | 1.777 | 34,828 | +13,959 | 0.03% | 61,877 |
| 2016-09-06 | 2016-09-02 | 1.590 | 20,869 | -16,750 | 0.02% | 33,190 |
| 2016-08-17 | 2016-08-15 | 1.318 | 37,619 | +16,750 | 0.04% | 49,588 |
| 2016-08-04 | 2016-08-01 | 1.225 | 20,869 | -13,959 | 0.02% | 25,565 |
| 2016-08-03 | 2016-07-29 | 1.555 | 34,828 | +13,959 | 0.03% | 54,142 |
| 2016-06-28 | 2016-06-24 | 2.078 | 20,869 | -837 | 0.02% | 43,356 |
| 2016-05-24 | 2016-05-20 | 2.901 | 21,706 | +907 | 0.02% | 62,977 |
| 2016-05-20 | 2016-05-18 | 2.507 | 20,799 | -20,938 | 0.03% | 52,150 |
| 2016-04-29 | 2016-04-27 | 2.257 | 41,737 | -8,376 | 0.06% | 94,184 |
| 2016-04-22 | 2016-04-20 | 2.257 | 50,113 | -2,233 | 0.07% | 113,086 |
| 2016-04-20 | 2016-04-18 | 2.362 | 52,346 | -54 | 0.08% | 123,623 |
| 2016-04-14 | 2016-04-12 | 2.290 | 52,400 | +13,973 | 0.08% | 120,000 |
| 2016-04-06 | 2016-04-01 | 2.290 | 38,427 | +6,987 | 0.06% | 88,001 |
| 2016-04-01 | 2016-03-30 | 2.433 | 31,440 | +2,236 | 0.05% | 76,500 |
| 2016-03-31 | 2016-03-29 | 2.362 | 29,204 | -349 | 0.04% | 68,970 |
| 2016-03-29 | 2016-03-23 | 2.791 | 29,553 | +349 | 0.04% | 82,484 |
| 2016-02-26 | 2016-02-24 | 3.650 | 29,204 | +8,384 | 0.04% | 106,589 |
| 2016-02-15 | 2016-02-11 | 4.723 | 20,820 | -8,524 | 0.03% | 98,339 |
| 2016-02-05 | 2016-02-03 | 5.010 | 29,344 | -2,934 | 0.04% | 147,001 |
| 2016-02-01 | 2016-01-28 | 4.222 | 32,278 | +279 | 0.05% | 136,289 |
| 2016-01-12 | 2016-01-08 | 4.222 | 31,999 | +8,594 | 0.06% | 135,111 |
| 2016-01-05 | 2015-12-31 | 4.652 | 23,405 | -699 | 0.04% | 108,874 |
| 2015-12-30 | 2015-12-28 | 4.938 | 24,104 | -2,795 | 0.04% | 119,025 |
| 2015-12-28 | 2015-12-22 | 4.294 | 26,899 | -16,767 | 0.05% | 115,502 |
| 2015-12-23 | 2015-12-21 | 4.509 | 43,666 | -5,520 | 0.08% | 196,873 |
| 2015-12-16 | 2015-12-14 | 5.153 | 49,186 | +908 | 0.09% | 253,440 |
| 2015-12-15 | 2015-12-11 | 5.153 | 48,278 | +699 | 0.09% | 248,762 |
| 2015-12-14 | 2015-12-10 | 5.153 | 47,579 | +769 | 0.09% | 245,160 |
| 2015-12-03 | 2015-12-01 | 5.725 | 46,810 | +4,192 | 0.08% | 267,997 |
| 2015-12-02 | 2015-11-30 | 5.654 | 42,618 | +2,794 | 0.08% | 240,947 |
| 2015-11-27 | 2015-11-25 | 6.083 | 39,824 | -3,144 | 0.07% | 242,251 |
| 2015-11-17 | 2015-11-13 | 6.942 | 42,968 | +6,428 | 0.08% | 298,276 |
| 2015-11-16 | 2015-11-12 | 7.157 | 36,540 | +6,987 | 0.07% | 261,499 |
| 2015-11-12 | 2015-11-10 | 7.085 | 29,553 | +2,934 | 0.05% | 209,382 |
| 2015-11-10 | 2015-11-06 | 7.228 | 26,619 | +3,493 | 0.05% | 192,404 |
| 2015-11-09 | 2015-11-05 | 7.801 | 23,126 | -1,956 | 0.04% | 180,397 |
| 2015-11-06 | 2015-11-04 | 6.942 | 25,082 | +4,052 | 0.04% | 174,115 |
| 2015-10-23 | 2015-10-20 | 7.443 | 21,030 | -70 | 0.04% | 156,522 |
| 2015-10-20 | 2015-10-16 | 7.443 | 21,100 | +839 | 0.04% | 157,043 |
| 2015-10-14 | 2015-10-12 | 7.586 | 20,261 | -29,484 | 0.04% | 153,698 |
| 2015-10-13 | 2015-10-09 | 8.158 | 49,745 | +2,795 | 0.09% | 405,841 |
| 2015-10-12 | 2015-10-08 | 8.731 | 46,950 | +1,467 | 0.08% | 409,918 |
| 2015-10-09 | 2015-10-07 | 7.443 | 45,483 | +1,537 | 0.08% | 338,520 |
| 2015-10-08 | 2015-10-06 | 6.512 | 43,946 | +1,118 | 0.08% | 286,195 |
| 2015-10-07 | 2015-10-05 | 6.011 | 42,828 | +7,056 | 0.08% | 257,459 |
| 2015-10-05 | 2015-09-30 | 5.582 | 35,772 | +11,039 | 0.06% | 199,682 |
| 2015-10-02 | 2015-09-29 | 7.013 | 24,733 | +70 | 0.04% | 173,462 |
| 2015-09-29 | 2015-09-24 | 8.874 | 24,663 | -70 | 0.04% | 218,861 |
| 2015-09-22 | 2015-09-18 | 10.949 | 24,733 | +8,873 | 0.04% | 270,813 |
| 2015-09-17 | 2015-09-15 | 10.377 | 15,860 | -16,628 | 0.03% | 164,578 |
| 2015-09-16 | 2015-09-14 | 12.238 | 32,488 | -908 | 0.06% | 397,577 |
| 2015-09-14 | 2015-09-10 | 11.522 | 33,396 | -8,174 | 0.06% | 384,789 |
| 2015-09-11 | 2015-09-09 | 12.023 | 41,570 | +9,222 | 0.07% | 499,794 |
| 2015-09-10 | 2015-09-08 | 11.379 | 32,348 | -13,275 | 0.06% | 368,083 |
| 2015-09-09 | 2015-09-07 | 12.595 | 45,623 | +29,833 | 0.08% | 574,643 |
| 2015-09-07 | 2015-09-02 | 8.803 | 15,790 | +2,446 | 0.03% | 138,992 |
| 2015-08-25 | 2015-08-21 | 8.803 | 13,344 | -699 | 0.02% | 117,461 |
| 2015-08-21 | 2015-08-19 | 10.949 | 14,043 | +2,934 | 0.03% | 153,763 |
| 2015-08-19 | 2015-08-17 | 12.882 | 11,109 | +629 | 0.02% | 143,103 |
| 2015-08-18 | 2015-08-14 | 15.387 | 10,480 | +419 | 0.02% | 161,251 |
| 2015-08-17 | 2015-08-13 | 16.675 | 10,061 | +7,825 | 0.02% | 167,764 |
| 2015-08-13 | 2015-08-11 | 16.532 | 2,236 | -6,358 | 0.00% | 36,965 |
| 2015-08-10 | 2015-08-06 | 29.342 | 8,594 | +7,127 | 0.02% | 252,163 |
| 2015-08-05 | 2015-08-03 | 17.891 | 1,467 | +140 | 0.00% | 26,247 |
| 2015-08-04 | 2015-07-31 | 20.038 | 1,327 | +139 | 0.00% | 26,591 |
| 2015-07-29 | 2015-07-27 | 20.754 | 1,188 | +909 | 0.00% | 24,656 |
| 2015-07-21 | 2015-07-17 | 31.489 | 279 | +279 | 0.00% | 8,785 |
| 2015-04-17 | 2015-04-15 | 205.392 | 0 | -4,192 | ||
| 2015-04-16 | 2015-04-14 | 178.913 | 4,192 | +4,192 | 0.01% | 750,003 |
| 2014-09-22 | 2014-09-18 | 69.418 | 0 | -5,869 | ||
| 2014-09-19 | 2014-09-17 | 72.281 | 5,869 | +3,913 | 0.01% | 424,216 |
| 2014-09-17 | 2014-09-15 | 62.262 | 1,956 | +1,956 | 0.00% | 121,784 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy