History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 93,150 +0 0.02% 3,912
2025-10-13 2025-10-09 0.044 93,150 +0 0.02% 4,099
2025-10-10 2025-10-08 0.040 93,150 +0 0.02% 3,726
2025-10-09 2025-10-06 0.043 93,150 +0 0.02% 4,005
2025-10-08 2025-10-03 0.043 93,150 +0 0.02% 4,005
2025-10-06 2025-10-02 0.043 93,150 +0 0.02% 4,005
2025-10-03 2025-09-30 0.041 93,150 +0 0.02% 3,819
2025-10-02 2025-09-29 0.044 93,150 +0 0.02% 4,099
2025-09-30 2025-09-26 0.045 93,150 +0 0.02% 4,192
2025-09-29 2025-09-25 0.043 93,150 +0 0.02% 4,005
2025-09-26 2025-09-24 0.047 93,150 +0 0.02% 4,378
2025-09-25 2025-09-23 0.040 93,150 +0 0.02% 3,726
2025-09-24 2025-09-22 0.043 93,150 +0 0.02% 4,005
2025-09-23 2025-09-19 0.046 93,150 +0 0.02% 4,285
2025-09-22 2025-09-18 0.041 93,150 +0 0.02% 3,819
2025-09-19 2025-09-17 0.043 93,150 +0 0.02% 4,005
2025-09-18 2025-09-16 0.050 93,150 +0 0.02% 4,658
2025-09-17 2025-09-15 0.037 93,150 +0 0.02% 3,447
2025-09-16 2025-09-12 0.036 93,150 +0 0.02% 3,353
2025-09-15 2025-09-11 0.036 93,150 +0 0.02% 3,353
2025-09-12 2025-09-10 0.036 93,150 +0 0.02% 3,353
2025-09-11 2025-09-09 0.037 93,150 +0 0.02% 3,447
2025-09-10 2025-09-08 0.036 93,150 +0 0.02% 3,353
2025-09-09 2025-09-05 0.035 93,150 +0 0.02% 3,260
2025-09-08 2025-09-04 0.038 93,150 +0 0.02% 3,540
2025-09-05 2025-09-03 0.037 93,150 +0 0.02% 3,447
2025-09-04 2025-09-02 0.035 93,150 +0 0.02% 3,260
2025-09-03 2025-09-01 0.037 93,150 +0 0.02% 3,447
2025-09-02 2025-08-29 0.038 93,150 +0 0.02% 3,540
2025-09-01 2025-08-28 0.035 93,150 +0 0.02% 3,260
2025-08-29 2025-08-27 0.038 93,150 +0 0.02% 3,540
2025-08-28 2025-08-26 0.039 93,150 +0 0.02% 3,633
2025-08-27 2025-08-25 0.039 93,150 +0 0.02% 3,633
2025-08-26 2025-08-22 0.037 93,150 +0 0.02% 3,447
2025-08-25 2025-08-21 0.038 93,150 +0 0.02% 3,540
2025-08-22 2025-08-20 0.038 93,150 +0 0.02% 3,540
2025-08-21 2025-08-19 0.039 93,150 +0 0.02% 3,633
2025-08-20 2025-08-18 0.039 93,150 +0 0.02% 3,633
2025-08-19 2025-08-15 0.039 93,150 +0 0.02% 3,633
2025-08-18 2025-08-14 0.037 93,150 +0 0.02% 3,447
2025-08-15 2025-08-13 0.038 93,150 +0 0.02% 3,540
2025-08-14 2025-08-12 0.036 93,150 +0 0.02% 3,353
2025-08-13 2025-08-11 0.035 93,150 +0 0.02% 3,260
2025-08-12 2025-08-08 0.032 93,150 +0 0.02% 2,981
2025-08-11 2025-08-07 0.033 93,150 +0 0.02% 3,074
2025-08-08 2025-08-06 0.033 93,150 +0 0.02% 3,074
2025-08-07 2025-08-05 0.033 93,150 +0 0.02% 3,074
2025-08-06 2025-08-04 0.031 93,150 +0 0.02% 2,888
2025-08-05 2025-08-01 0.031 93,150 +0 0.02% 2,888
2025-08-04 2025-07-31 0.032 93,150 +0 0.02% 2,981
2025-08-01 2025-07-30 0.034 93,150 +0 0.02% 3,167
2025-07-31 2025-07-29 0.035 93,150 +0 0.02% 3,260
2025-07-30 2025-07-28 0.036 93,150 +0 0.02% 3,353
2025-07-29 2025-07-25 0.038 93,150 +0 0.02% 3,540
2025-07-28 2025-07-24 0.036 93,150 +0 0.02% 3,353
2025-07-25 2025-07-23 0.037 93,150 +0 0.02% 3,447
2025-07-24 2025-07-22 0.036 93,150 +0 0.02% 3,353
2025-07-23 2025-07-21 0.038 93,150 +10,000 0.02% 3,540
2025-07-16 2025-07-14 0.037 83,150 +10,000 0.02% 3,077
2024-10-09 2024-10-07 0.092 73,150 +30,000 0.01% 6,730
2024-01-18 2024-01-16 0.156 43,150 +12,238 0.03% 6,746
2021-06-25 2021-06-23 0.222 30,912 -29,321 0.03% 6,865
2021-05-04 2021-04-30 0.236 60,233 -784,493 0.03% 14,240
2021-04-30 2021-04-28 0.236 844,726 -139,589 0.48% 199,700
2021-04-26 2021-04-22 0.229 984,315 -374,100 0.56% 225,648
2021-04-21 2021-04-19 0.236 1,358,415 -628,152 0.77% 321,140
2021-04-20 2021-04-16 0.229 1,986,567 -22,334 1.13% 455,408
2021-04-19 2021-04-15 0.236 2,008,901 -607,215 1.14% 474,919
2021-04-14 2021-04-12 0.244 2,616,116 -36,293 1.49% 637,211
2021-04-13 2021-04-09 0.251 2,652,409 -85,149 1.51% 665,053
2021-04-12 2021-04-08 0.251 2,737,558 -216,364 1.56% 686,402
2021-04-07 2021-03-31 0.251 2,953,922 -9,771 1.68% 740,653
2021-03-31 2021-03-29 0.272 2,963,693 -54,440 1.68% 806,797
2021-03-30 2021-03-26 0.251 3,018,133 -604,422 1.72% 756,752
2021-03-29 2021-03-25 0.287 3,622,555 -67,003 2.06% 1,038,060
2021-03-26 2021-03-24 0.251 3,689,558 -922,687 2.10% 925,102
2021-03-25 2021-03-23 0.287 4,612,245 -1,395,894 2.62% 1,321,660
2021-03-24 2021-03-22 0.244 6,008,139 -47,460 3.41% 1,463,411
2021-03-23 2021-03-19 0.251 6,055,599 -1,270,264 3.44% 1,518,352
2021-03-22 2021-03-18 0.287 7,325,863 -173,091 4.16% 2,099,260
2021-03-19 2021-03-17 0.287 7,498,954 -13,959 4.26% 2,148,860
2021-03-18 2021-03-16 0.287 7,512,913 -2,792 4.27% 2,152,860
2021-02-03 2021-02-01 0.322 7,515,705 -977 4.27% 2,422,868
2021-01-29 2021-01-27 0.337 7,516,682 -1,396 4.27% 2,530,879
2019-08-19 2019-08-15 0.322 7,518,078 -90,733 4.27% 2,423,632
2019-02-26 2019-02-22 0.659 7,608,811 -767,742 4.32% 5,014,782
2019-02-19 2019-02-15 0.638 8,376,553 +767,742 4.76% 5,340,756
2019-01-04 2019-01-02 0.358 7,608,811 -64,211 4.32% 2,725,425
2019-01-03 2018-12-31 0.387 7,673,022 +64,211 4.36% 2,968,299
2018-11-22 2018-11-20 0.573 7,608,811 -362,933 4.32% 4,360,680
2018-09-28 2018-09-26 1.053 7,971,744 -25,126 4.53% 8,394,950
2018-09-13 2018-09-11 1.146 7,996,870 +184,258 4.54% 9,166,160
2018-07-26 2018-07-24 1.218 7,812,612 +1,423,813 4.44% 9,514,645
2018-05-31 2018-05-29 1.390 6,388,799 +1,922,146 3.63% 8,879,088
2018-05-04 2018-05-02 1.282 4,466,653 -30,709 2.54% 5,727,732
2018-04-19 2018-04-17 1.103 4,497,362 +41,876 2.56% 4,961,648
2018-04-18 2018-04-16 1.110 4,455,486 +209,385 2.53% 4,947,368
2018-01-19 2018-01-17 1.110 4,246,101 -403,414 2.41% 4,714,867
2017-12-29 2017-12-27 0.860 4,649,515 +11,167 2.64% 3,997,020
2017-12-20 2017-12-18 0.967 4,638,348 +9,771 2.64% 4,485,848
2017-12-05 2017-12-01 1.347 4,628,577 +78,171 2.63% 6,233,799
2017-09-14 2017-09-12 1.691 4,550,406 +23,730 2.59% 7,693,245
2017-08-08 2017-08-04 1.526 4,526,676 -977 2.57% 6,907,270
2017-07-14 2017-07-12 1.655 4,527,653 +90,733 2.57% 7,492,600
2017-07-13 2017-07-11 1.669 4,436,920 -1,395,895 2.52% 7,406,021
2017-06-28 2017-06-26 2.400 5,832,815 +4,117,889 3.31% 13,998,143
2017-06-26 2017-06-22 2.722 1,714,926 -32,106 0.97% 4,668,490
2017-06-23 2017-06-21 2.686 1,747,032 -27,918 0.99% 4,693,313
2017-06-20 2017-06-16 2.328 1,774,950 +27,918 1.01% 4,132,539
2017-06-15 2017-06-13 2.400 1,747,032 +32,106 0.99% 4,192,693
2017-05-24 2017-05-22 2.149 1,714,926 -1,396 0.97% 3,685,650
2017-05-11 2017-05-09 2.436 1,716,322 +350,370 0.98% 4,180,470
2017-05-09 2017-05-05 2.436 1,365,952 -1,606 0.78% 3,327,069
2017-04-26 2017-04-24 2.686 1,367,558 -11,167 0.78% 3,673,876
2017-04-25 2017-04-21 2.364 1,378,725 +150,757 0.78% 3,259,410
2017-04-24 2017-04-20 2.328 1,227,968 +697,947 0.70% 2,859,024
2017-04-20 2017-04-18 2.221 530,021 +418,768 0.30% 1,177,070
2017-04-10 2017-04-06 2.257 111,253 -5,583 0.06% 251,055
2017-04-07 2017-04-05 2.185 116,836 +30,709 0.07% 255,284
2017-03-21 2017-03-17 2.328 86,127 +1,396 0.05% 200,526
2017-03-17 2017-03-15 2.328 84,731 +2,792 0.05% 197,275
2017-03-15 2017-03-13 2.364 81,939 +1,396 0.05% 193,710
2017-03-07 2017-03-03 1.827 80,543 -13,959 0.05% 147,135
2016-12-06 2016-12-02 1.748 94,502 -4,188 0.08% 165,188
2016-10-18 2016-10-14 1.769 98,690 +13,959 0.08% 174,629
2016-10-11 2016-10-06 1.762 84,731 -41,877 0.07% 149,322
2016-10-07 2016-10-05 1.777 126,608 +41,877 0.10% 224,937
2016-09-27 2016-09-23 1.863 84,731 -65,607 0.07% 157,820
2016-09-26 2016-09-22 1.598 150,338 +69,795 0.12% 240,171
2016-08-05 2016-08-03 1.211 80,543 -6,491 0.08% 97,513
2016-08-04 2016-08-01 1.225 87,034 -1,954,252 0.09% 106,618
2016-06-28 2016-06-24 2.078 2,041,286 +1,954,252 2.03% 4,240,815
2016-06-01 2016-05-30 2.579 87,034 -13,959 0.09% 224,460
2016-05-25 2016-05-23 2.866 100,993 +13,959 0.10% 289,400
2016-05-20 2016-05-18 2.507 87,034 -168,903 0.13% 218,225
2016-05-19 2016-05-17 2.579 255,937 -30,710 0.38% 660,059
2016-05-18 2016-05-16 2.507 286,647 -41,877 0.43% 718,725
2016-05-11 2016-05-09 2.400 328,524 -18,146 0.49% 788,423
2016-05-10 2016-05-06 2.328 346,670 -23,731 0.52% 807,137
2016-05-05 2016-05-03 2.257 370,401 -41,876 0.55% 835,853
2016-04-21 2016-04-19 2.326 412,277 +139 0.62% 958,902
2016-04-20 2016-04-18 2.362 412,138 -423 0.62% 973,326
2016-04-15 2016-04-13 2.362 412,561 -13,973 0.62% 974,325
2016-04-14 2016-04-12 2.290 426,534 -15,301 0.64% 976,799
2016-04-13 2016-04-11 2.219 441,835 +27,877 0.66% 980,220
2016-04-11 2016-04-07 2.219 413,958 +51,212 0.62% 918,374
2016-04-08 2016-04-06 2.290 362,746 +2,166 0.54% 830,719
2016-04-07 2016-04-05 2.290 360,580 -13,974 0.54% 825,759
2016-04-06 2016-04-01 2.290 374,554 +27,947 0.56% 857,761
2016-04-05 2016-03-31 2.362 346,607 +28,226 0.52% 818,565
2016-04-01 2016-03-30 2.433 318,381 -14,043 0.47% 774,690
2016-03-31 2016-03-29 2.362 332,424 +15,790 0.50% 785,069
2016-03-29 2016-03-23 2.791 316,634 -5,590 0.47% 883,739
2016-03-23 2016-03-21 2.505 322,224 +2,795 0.48% 807,101
2016-03-22 2016-03-18 2.433 319,429 +13,973 0.48% 777,240
2016-03-17 2016-03-15 2.648 305,456 +13,973 0.46% 808,821
2016-03-14 2016-03-10 2.648 291,483 +13,974 0.43% 771,821
2016-03-11 2016-03-09 2.719 277,509 +13,973 0.41% 754,679
2016-03-10 2016-03-08 2.719 263,536 +2,795 0.39% 716,680
2016-03-09 2016-03-07 2.719 260,741 +13,973 0.39% 709,079
2016-03-08 2016-03-04 2.934 246,768 +167,679 0.37% 724,060
2016-03-07 2016-03-03 3.793 79,089 -41,920 0.12% 299,981
2016-03-02 2016-02-29 3.793 121,009 -6,288 0.18% 458,982
2016-03-01 2016-02-26 3.650 127,297 -35,142 0.19% 464,612
2016-02-29 2016-02-25 3.650 162,439 -7,336 0.24% 592,874
2016-02-26 2016-02-24 3.650 169,775 +41,920 0.25% 619,649
2016-02-25 2016-02-23 3.721 127,855 +16,069 0.19% 475,798
2016-02-24 2016-02-22 3.865 111,786 -2,236 0.17% 431,999
2016-02-23 2016-02-19 3.865 114,022 +6,987 0.17% 440,640
2016-02-19 2016-02-17 3.936 107,035 +6,986 0.16% 421,299
2016-02-16 2016-02-12 4.294 100,049 +6,987 0.15% 429,601
2016-02-15 2016-02-11 4.723 93,062 +6,987 0.14% 439,560
2016-02-12 2016-02-05 5.010 86,075 -6,987 0.13% 431,198
2016-02-11 2016-02-04 5.224 93,062 -34,933 0.14% 486,180
2016-02-05 2016-02-03 5.010 127,995 -41,920 0.19% 641,199
2016-02-04 2016-02-02 5.081 169,915 -20,960 0.25% 863,360
2016-02-03 2016-02-01 4.938 190,875 -13,973 0.28% 942,540
2016-01-28 2016-01-26 4.151 204,848 -6,987 0.31% 850,279
2016-01-27 2016-01-25 4.079 211,835 -13,973 0.32% 864,121
2016-01-26 2016-01-22 3.936 225,808 +2,795 0.40% 888,799
2016-01-22 2016-01-20 4.008 223,013 -18,305 0.40% 893,758
2016-01-21 2016-01-19 4.294 241,318 -14,952 0.43% 1,036,198
2016-01-20 2016-01-18 4.365 256,270 -12,576 0.46% 1,118,741
2016-01-19 2016-01-15 4.437 268,846 +16,768 0.48% 1,192,881
2016-01-18 2016-01-14 4.222 252,078 +9,642 0.45% 1,064,360
2016-01-15 2016-01-13 4.294 242,436 -9,223 0.43% 1,040,999
2016-01-12 2016-01-08 4.222 251,659 -8,943 0.45% 1,062,591
2016-01-11 2016-01-07 3.936 260,602 +25,851 0.47% 1,025,752
2016-01-08 2016-01-06 4.294 234,751 +6,987 0.42% 1,008,000
2016-01-07 2016-01-05 4.294 227,764 +1,816 0.41% 977,998
2016-01-06 2016-01-04 4.509 225,948 +6,987 0.40% 1,018,711
2016-01-05 2015-12-31 4.652 218,961 +838 0.39% 1,018,549
2015-12-30 2015-12-28 4.938 218,123 -6,986 0.39% 1,077,091
2015-12-29 2015-12-24 5.153 225,109 -20,960 0.40% 1,159,918
2015-12-28 2015-12-22 4.294 246,069 +6,986 0.44% 1,056,598
2015-12-23 2015-12-21 4.509 239,083 +20,960 0.43% 1,077,931
2015-12-22 2015-12-18 4.866 218,123 -2,794 0.39% 1,061,481
2015-12-16 2015-12-14 5.153 220,917 +6,986 0.40% 1,138,317
2015-12-15 2015-12-11 5.153 213,931 -2,725 0.38% 1,102,321
2015-12-14 2015-12-10 5.153 216,656 -10,689 0.39% 1,116,362
2015-12-10 2015-12-08 5.224 227,345 +1,816 0.41% 1,187,709
2015-12-09 2015-12-07 5.367 225,529 +11,598 0.40% 1,210,502
2015-12-08 2015-12-04 5.511 213,931 +13,973 0.38% 1,178,871
2015-12-07 2015-12-03 5.725 199,958 -13,973 0.36% 1,144,802
2015-12-02 2015-11-30 5.654 213,931 +13,973 0.38% 1,209,491
2015-12-01 2015-11-27 5.654 199,958 +6,917 0.36% 1,130,492
2015-11-27 2015-11-25 6.083 193,041 +13,973 0.35% 1,174,276
2015-11-25 2015-11-23 6.369 179,068 -628 0.32% 1,140,538
2015-11-23 2015-11-19 6.441 179,696 +2,096 0.32% 1,157,398
2015-11-20 2015-11-18 6.584 177,600 +12,576 0.32% 1,169,318
2015-11-18 2015-11-16 6.656 165,024 +15,370 0.30% 1,098,327
2015-11-16 2015-11-12 7.157 149,654 +4,891 0.27% 1,071,002
2015-11-13 2015-11-11 6.870 144,763 +8,943 0.26% 994,559
2015-11-10 2015-11-06 7.228 135,820 +1,397 0.24% 981,718
2015-11-09 2015-11-05 7.801 134,423 +43,317 0.24% 1,048,581
2015-11-06 2015-11-04 6.942 91,106 -3,074 0.16% 632,442
2015-11-05 2015-11-03 6.799 94,180 -159,016 0.17% 640,301
2015-11-04 2015-11-02 6.942 253,196 +2,376 0.45% 1,757,642
2015-11-02 2015-10-29 7.013 250,820 +26,269 0.45% 1,759,098
2015-10-30 2015-10-28 6.942 224,551 +127,157 0.40% 1,558,793
2015-10-29 2015-10-27 7.228 97,394 +6,987 0.17% 703,972
2015-10-28 2015-10-26 7.443 90,407 +8,384 0.16% 672,879
2015-10-26 2015-10-22 7.443 82,023 -4,192 0.15% 610,479
2015-10-23 2015-10-20 7.443 86,215 +2,096 0.15% 641,679
2015-10-22 2015-10-19 7.586 84,119 -3,284 0.15% 638,119
2015-10-20 2015-10-16 7.443 87,403 -419 0.16% 650,521
2015-10-19 2015-10-15 7.872 87,822 +210 0.16% 691,350
2015-10-16 2015-10-14 7.872 87,612 +1,117 0.16% 689,697
2015-10-15 2015-10-13 8.087 86,495 -139 0.15% 699,473
2015-10-14 2015-10-12 7.586 86,634 -280 0.15% 657,198
2015-10-13 2015-10-09 8.158 86,914 +978 0.16% 709,082
2015-10-12 2015-10-08 8.731 85,936 +839 0.15% 750,303
2015-10-09 2015-10-07 7.443 85,097 -11,738 0.15% 633,358
2015-10-08 2015-10-06 6.512 96,835 -49,465 0.17% 630,631
2015-10-07 2015-10-05 6.011 146,300 +35,143 0.26% 879,479
2015-10-06 2015-10-02 5.367 111,157 +5,379 0.20% 596,623
2015-10-05 2015-09-30 5.582 105,778 +15,161 0.19% 590,462
2015-10-02 2015-09-29 7.013 90,617 +11,808 0.16% 635,532
2015-09-30 2015-09-25 8.302 78,809 +1,746 0.14% 654,238
2015-09-29 2015-09-24 8.874 77,063 +4,402 0.14% 683,863
2015-09-25 2015-09-23 9.948 72,661 -4,192 0.13% 722,800
2015-09-23 2015-09-21 10.735 76,853 -3,563 0.14% 825,000
2015-09-22 2015-09-18 10.949 80,416 +70 0.14% 880,513
2015-09-18 2015-09-16 11.594 80,346 +5,240 0.14% 931,496
2015-09-17 2015-09-15 10.377 75,106 +559 0.13% 779,371
2015-09-16 2015-09-14 12.238 74,547 +768 0.13% 912,280
2015-09-15 2015-09-11 11.880 73,779 +23,964 0.13% 876,481
2015-09-14 2015-09-10 11.522 49,815 -13,973 0.09% 573,968
2015-09-10 2015-09-08 11.379 63,788 +40,592 0.11% 725,835
2015-09-09 2015-09-07 12.595 23,196 +6,428 0.04% 292,165
2015-09-08 2015-09-04 10.091 16,768 -24,523 0.03% 169,201
2015-09-07 2015-09-02 8.803 41,291 +22,776 0.07% 363,465
2015-09-04 2015-09-01 8.588 18,515 +5,240 0.03% 159,004
2015-09-02 2015-08-31 8.302 13,275 -349 0.02% 110,203
2015-09-01 2015-08-28 8.516 13,624 -156,780 0.02% 116,025
2015-08-31 2015-08-27 6.727 170,404 +42,758 0.30% 1,146,329
2015-08-28 2015-08-26 7.085 127,646 +41,920 0.23% 904,366
2015-08-27 2015-08-25 7.157 85,726 -210 0.15% 613,500
2015-08-24 2015-08-20 9.303 85,936 +28,087 0.15% 799,503
2015-08-21 2015-08-19 10.949 57,849 +15,370 0.10% 633,416
2015-08-19 2015-08-17 12.882 42,479 +11,179 0.08% 547,203
2015-08-18 2015-08-14 15.387 31,300 +559 0.06% 481,598
2015-08-17 2015-08-13 16.675 30,741 +559 0.05% 512,597
2015-08-12 2015-08-10 17.748 30,182 +2,375 0.05% 535,675
2015-08-11 2015-08-07 19.680 27,807 +4,402 0.05% 547,254
2015-08-10 2015-08-06 29.342 23,405 -10,899 0.04% 686,743
2015-08-07 2015-08-05 15.601 34,304 +69 0.06% 535,184
2015-08-06 2015-08-04 17.390 34,235 +2,795 0.06% 595,358
2015-08-05 2015-08-03 17.891 31,440 +5,869 0.06% 562,502
2015-08-03 2015-07-30 20.754 25,571 +4,192 0.05% 530,698
2015-07-31 2015-07-29 21.112 21,379 +1,397 0.04% 451,348
2015-07-29 2015-07-27 20.754 19,982 -279 0.04% 414,704
2015-07-28 2015-07-24 24.690 20,261 +6,148 0.04% 500,244
2015-07-27 2015-07-23 26.837 14,113 +2,375 0.03% 378,750
2015-07-24 2015-07-22 28.626 11,738 -139 0.02% 336,013
2015-07-23 2015-07-21 28.626 11,877 +4,331 0.02% 339,992
2015-07-22 2015-07-20 29.700 7,546 +6,987 0.01% 224,113
2015-07-17 2015-07-15 34.709 559 -3,284 0.00% 19,402
2015-07-16 2015-07-14 34.351 3,843 +140 0.01% 132,012
2015-07-14 2015-07-10 37.930 3,703 +3,284 0.01% 140,453
2015-07-13 2015-07-09 37.214 419 -1,747 0.00% 15,593
2015-07-10 2015-07-08 28.626 2,166 +1,747 0.00% 62,004
2015-05-28 2015-05-26 186.785 419 -419 0.00% 78,263
2015-05-12 2015-05-08 201.098 838 -350 0.00% 168,520
2015-05-11 2015-05-07 177.482 1,188 -349 0.00% 210,848
2015-04-21 2015-04-17 207.539 1,537 +210 0.00% 318,987
2015-04-17 2015-04-15 205.392 1,327 +1,327 0.00% 272,555
2015-03-09 2015-03-05 57.252 0 -1,397
2015-03-04 2015-03-02 53.674 1,397 +1,397 0.00% 74,982
2015-02-23 2015-02-16 60.830 0 -559
2015-02-17 2015-02-13 65.482 559 +559 0.00% 36,605
2014-12-19 2014-12-17 69.418 0 -1,677
2014-11-28 2014-11-26 60.830 1,677 +1,118 0.00% 102,013
2014-11-26 2014-11-24 63.335 559 +419 0.00% 35,404
2014-11-17 2014-11-13 64.409 140 +140 0.00% 9,017
2014-10-28 2014-10-24 68.703 0 -559
2014-10-27 2014-10-23 70.492 559 -838 0.00% 39,405
2014-10-24 2014-10-22 70.492 1,397 +279 0.00% 98,477
2014-10-23 2014-10-21 72.639 1,118 +280 0.00% 81,210
2014-10-20 2014-10-16 79.437 838 +279 0.00% 66,568
2014-10-17 2014-10-15 79.437 559 -1,537 0.00% 44,405
2014-10-16 2014-10-14 89.099 2,096 +838 0.00% 186,751
2014-10-14 2014-10-10 71.207 1,258 +140 0.00% 89,579
2014-10-13 2014-10-09 73.712 1,118 -838 0.00% 82,410
2014-10-10 2014-10-08 74.428 1,956 +139 0.00% 145,581
2014-10-09 2014-10-07 82.300 1,817 +839 0.00% 149,539
2014-10-08 2014-10-06 89.814 978 +838 0.00% 87,838
2014-10-07 2014-10-03 88.383 140 -1,257 0.00% 12,374
2014-10-06 2014-09-30 82.658 1,397 +279 0.00% 115,473
2014-09-30 2014-09-26 89.814 1,118 +839 0.00% 100,412
2014-09-29 2014-09-25 86.952 279 +279 0.00% 24,260
2014-09-25 2014-09-23 78.722 0 -279
2014-09-23 2014-09-19 76.575 279 -140 0.00% 21,364
2014-09-22 2014-09-18 69.418 419 -140 0.00% 29,086
2014-09-19 2014-09-17 72.281 559 +559 0.00% 40,405
2014-09-15 2014-09-11 55.463 0 -559
2014-09-12 2014-09-10 54.747 559 -838 0.00% 30,604
2014-09-11 2014-09-08 54.390 1,397 +1,397 0.00% 75,982
2014-09-08 2014-09-04 51.169 0 -559
2014-09-05 2014-09-03 49.380 559 +559 0.00% 27,603
2014-09-03 2014-09-01 47.233 0 -559
2014-09-02 2014-08-29 47.233 559 +559 0.00% 26,403
2014-08-28 2014-08-26 47.591 0 -1,537
2014-08-25 2014-08-21 42.939 1,537 +699 0.00% 65,997
2014-08-22 2014-08-20 44.013 838 +838 0.00% 36,883
2014-08-21 2014-08-19 45.444 0 -279
2014-08-18 2014-08-14 35.425 279 +279 0.00% 9,884
2014-08-14 2014-08-12 31.489 0 -1,118
2014-08-05 2014-08-01 34.351 1,118 +559 0.00% 38,405
2014-08-01 2014-07-30 42.939 559 +280 0.00% 24,003
2014-07-31 2014-07-29 41.508 279 +279 0.00% 11,581
2014-07-30 2014-07-28 41.150 0 -1,677
2014-07-29 2014-07-25 45.086 1,677 +1,677 0.00% 75,609
2014-07-28 2014-07-24 47.949 0 -279
2014-07-25 2014-07-23 46.517 279 +279 0.00% 12,978
2014-07-11 2014-07-09 44.370 0 -279
2014-07-08 2014-07-04 47.949 279 +279 0.00% 13,378
2014-07-04 2014-07-02 47.591 0 -1,397
2014-07-03 2014-06-30 49.022 1,397 +838 0.00% 68,484
2014-06-30 2014-06-26 41.150 559 +280 0.00% 23,003
2014-06-27 2014-06-25 40.077 279 +279 0.00% 11,181
2014-04-23 2014-04-17 16.603 0 -5,589
2014-04-22 2014-04-16 15.852 5,589 +5,589 0.01% 88,595
2014-04-17 2014-04-15 15.243 0 -5,589
2014-04-16 2014-04-14 15.029 5,589 +5,589 0.01% 83,995
2014-03-24 2014-03-20 21.255 0 -2,096
2014-03-20 2014-03-18 23.151 2,096 +2,096 0.00% 48,525
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top