History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 2,100 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 0.044 | 2,100 | +0 | 0.00% | 92 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.043 | 2,100 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.043 | 2,100 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.043 | 2,100 | +0 | 0.00% | 90 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,100 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,100 | +0 | 0.00% | 94 |
| 2025-09-29 | 2025-09-25 | 0.043 | 2,100 | +0 | 0.00% | 90 |
| 2025-09-26 | 2025-09-24 | 0.047 | 2,100 | +0 | 0.00% | 99 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.043 | 2,100 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 0.046 | 2,100 | +0 | 0.00% | 97 |
| 2025-09-22 | 2025-09-18 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.043 | 2,100 | +0 | 0.00% | 90 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,100 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,100 | +0 | 0.00% | 78 |
| 2025-09-10 | 2025-09-08 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.035 | 2,100 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,100 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.035 | 2,100 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,100 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.035 | 2,100 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-08-26 | 2025-08-22 | 0.037 | 2,100 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-08-20 | 2025-08-18 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-08-19 | 2025-08-15 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-08-18 | 2025-08-14 | 0.037 | 2,100 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.035 | 2,100 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,100 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 0.033 | 2,100 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 0.033 | 2,100 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 0.033 | 2,100 | +0 | 0.00% | 69 |
| 2025-08-06 | 2025-08-04 | 0.031 | 2,100 | +0 | 0.00% | 65 |
| 2025-08-05 | 2025-08-01 | 0.031 | 2,100 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,100 | +0 | 0.00% | 67 |
| 2025-08-01 | 2025-07-30 | 0.034 | 2,100 | +0 | 0.00% | 71 |
| 2025-07-31 | 2025-07-29 | 0.035 | 2,100 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.037 | 2,100 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,100 | +0 | 0.00% | 67 |
| 2025-07-21 | 2025-07-17 | 0.032 | 2,100 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.032 | 2,100 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,100 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.037 | 2,100 | +0 | 0.00% | 78 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-07-14 | 2025-07-10 | 0.044 | 2,100 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.045 | 2,100 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,100 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,100 | +0 | 0.00% | 63 |
| 2025-07-07 | 2025-07-03 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-07-04 | 2025-07-02 | 0.029 | 2,100 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-07-02 | 2025-06-27 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-06-30 | 2025-06-26 | 0.026 | 2,100 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-06-26 | 2025-06-24 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.026 | 2,100 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.026 | 2,100 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-06-03 | 2025-05-30 | 0.029 | 2,100 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.029 | 2,100 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-05-29 | 2025-05-27 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-05-28 | 2025-05-26 | 0.026 | 2,100 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-05-23 | 2025-05-21 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-05-19 | 2025-05-15 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 0.026 | 2,100 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 0.033 | 2,100 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 0.036 | 2,100 | +0 | 0.00% | 76 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-04-29 | 2025-04-25 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.035 | 2,100 | +0 | 0.00% | 74 |
| 2025-04-08 | 2025-04-03 | 0.043 | 2,100 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 0.042 | 2,100 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.045 | 2,100 | +0 | 0.00% | 94 |
| 2025-04-02 | 2025-03-31 | 0.044 | 2,100 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-03-31 | 2025-03-27 | 0.046 | 2,100 | +0 | 0.00% | 97 |
| 2025-03-28 | 2025-03-26 | 0.059 | 2,100 | +0 | 0.00% | 124 |
| 2025-03-27 | 2025-03-25 | 0.059 | 2,100 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2025-03-25 | 2025-03-21 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2025-03-24 | 2025-03-20 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2025-03-21 | 2025-03-19 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-03-20 | 2025-03-18 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-03-19 | 2025-03-17 | 0.047 | 2,100 | +0 | 0.00% | 99 |
| 2025-03-18 | 2025-03-14 | 0.046 | 2,100 | +0 | 0.00% | 97 |
| 2025-03-17 | 2025-03-13 | 0.047 | 2,100 | +0 | 0.00% | 99 |
| 2025-03-14 | 2025-03-12 | 0.048 | 2,100 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-03-10 | 2025-03-06 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-03-07 | 2025-03-05 | 0.045 | 2,100 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.045 | 2,100 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-03-04 | 2025-02-28 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-03-03 | 2025-02-27 | 0.060 | 2,100 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.056 | 2,100 | +0 | 0.00% | 118 |
| 2025-02-27 | 2025-02-25 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-02-21 | 2025-02-19 | 0.057 | 2,100 | +0 | 0.00% | 120 |
| 2025-02-20 | 2025-02-18 | 0.054 | 2,100 | +0 | 0.00% | 113 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,100 | +0 | 0.00% | 118 |
| 2025-02-18 | 2025-02-14 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2025-02-17 | 2025-02-13 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2025-02-14 | 2025-02-12 | 0.054 | 2,100 | +0 | 0.00% | 113 |
| 2025-02-13 | 2025-02-11 | 0.054 | 2,100 | +0 | 0.00% | 113 |
| 2025-02-12 | 2025-02-10 | 0.054 | 2,100 | +0 | 0.00% | 113 |
| 2025-02-11 | 2025-02-07 | 0.054 | 2,100 | +0 | 0.00% | 113 |
| 2025-02-10 | 2025-02-06 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 0.055 | 2,100 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.055 | 2,100 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.054 | 2,100 | +0 | 0.00% | 113 |
| 2025-02-04 | 2025-01-28 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2025-01-23 | 2025-01-21 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2025-01-21 | 2025-01-17 | 0.060 | 2,100 | +0 | 0.00% | 126 |
| 2025-01-20 | 2025-01-16 | 0.059 | 2,100 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-01-16 | 2025-01-14 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2025-01-15 | 2025-01-13 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-01-14 | 2025-01-10 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2025-01-13 | 2025-01-09 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-01-10 | 2025-01-08 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2025-01-09 | 2025-01-07 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-01-08 | 2025-01-06 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-01-07 | 2025-01-03 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2025-01-06 | 2025-01-02 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2025-01-03 | 2024-12-31 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-01-02 | 2024-12-27 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-12-30 | 2024-12-24 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-12-27 | 2024-12-20 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-12-23 | 2024-12-19 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-12-20 | 2024-12-18 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-12-19 | 2024-12-17 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-12-18 | 2024-12-16 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-12-17 | 2024-12-13 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2024-12-16 | 2024-12-12 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-12-13 | 2024-12-11 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-12-12 | 2024-12-10 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2024-12-09 | 2024-12-05 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2024-12-06 | 2024-12-04 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2024-12-05 | 2024-12-03 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2024-12-03 | 2024-11-29 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2024-12-02 | 2024-11-28 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-11-29 | 2024-11-27 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2024-11-28 | 2024-11-26 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-11-26 | 2024-11-22 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-11-25 | 2024-11-21 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-11-22 | 2024-11-20 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2024-11-21 | 2024-11-19 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2024-11-20 | 2024-11-18 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-11-19 | 2024-11-15 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-11-18 | 2024-11-14 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-11-15 | 2024-11-13 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-11-14 | 2024-11-12 | 0.083 | 2,100 | +0 | 0.00% | 174 |
| 2024-11-13 | 2024-11-11 | 0.085 | 2,100 | +0 | 0.00% | 178 |
| 2024-11-12 | 2024-11-08 | 0.085 | 2,100 | +0 | 0.00% | 178 |
| 2024-11-11 | 2024-11-07 | 0.085 | 2,100 | +0 | 0.00% | 178 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.083 | 2,100 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2024-11-05 | 2024-11-01 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-11-01 | 2024-10-30 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-10-29 | 2024-10-25 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-10-28 | 2024-10-24 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-10-25 | 2024-10-23 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-10-24 | 2024-10-22 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-10-23 | 2024-10-21 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2024-10-22 | 2024-10-18 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-10-21 | 2024-10-17 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-10-18 | 2024-10-16 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-10-17 | 2024-10-15 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-16 | 2024-10-14 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2024-10-15 | 2024-10-10 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.087 | 2,100 | +0 | 0.00% | 183 |
| 2024-10-09 | 2024-10-07 | 0.092 | 2,100 | +0 | 0.00% | 193 |
| 2024-10-08 | 2024-10-04 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-07 | 2024-10-03 | 0.083 | 2,100 | +0 | 0.00% | 174 |
| 2024-10-04 | 2024-10-02 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2024-10-03 | 2024-09-30 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-10-02 | 2024-09-27 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-09-26 | 2024-09-24 | 0.066 | 2,100 | +0 | 0.00% | 139 |
| 2024-09-25 | 2024-09-23 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2024-09-24 | 2024-09-20 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-09-20 | 2024-09-17 | 0.067 | 2,100 | +0 | 0.00% | 141 |
| 2024-09-19 | 2024-09-16 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2024-09-17 | 2024-09-13 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2024-09-16 | 2024-09-12 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2024-09-13 | 2024-09-11 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-09-12 | 2024-09-10 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2024-09-11 | 2024-09-09 | 0.067 | 2,100 | +0 | 0.00% | 141 |
| 2024-09-10 | 2024-09-05 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2024-09-09 | 2024-09-04 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2024-09-05 | 2024-09-03 | 0.067 | 2,100 | +0 | 0.00% | 141 |
| 2024-09-04 | 2024-09-02 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-09-03 | 2024-08-30 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-09-02 | 2024-08-29 | 0.067 | 2,100 | +0 | 0.00% | 141 |
| 2024-08-30 | 2024-08-28 | 0.067 | 2,100 | +0 | 0.00% | 141 |
| 2024-08-29 | 2024-08-27 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-08-28 | 2024-08-26 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-08-27 | 2024-08-23 | 0.062 | 2,100 | +0 | 0.00% | 130 |
| 2024-08-26 | 2024-08-22 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2024-08-23 | 2024-08-21 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-08-22 | 2024-08-20 | 0.061 | 2,100 | +0 | 0.00% | 128 |
| 2024-08-21 | 2024-08-19 | 0.061 | 2,100 | +0 | 0.00% | 128 |
| 2024-08-20 | 2024-08-16 | 0.062 | 2,100 | +0 | 0.00% | 130 |
| 2024-08-19 | 2024-08-15 | 0.066 | 2,100 | +0 | 0.00% | 139 |
| 2024-08-16 | 2024-08-14 | 0.066 | 2,100 | +0 | 0.00% | 139 |
| 2024-08-15 | 2024-08-13 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-08-14 | 2024-08-12 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2024-08-12 | 2024-08-08 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-08-09 | 2024-08-07 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-08-08 | 2024-08-06 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-08-07 | 2024-08-05 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-08-06 | 2024-08-02 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-08-05 | 2024-08-01 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2024-08-02 | 2024-07-31 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2024-08-01 | 2024-07-30 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2024-07-31 | 2024-07-29 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-07-30 | 2024-07-26 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-07-29 | 2024-07-25 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2024-07-26 | 2024-07-24 | 0.063 | 2,100 | +0 | 0.00% | 132 |
| 2024-07-25 | 2024-07-23 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-07-24 | 2024-07-22 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2024-07-23 | 2024-07-19 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-07-22 | 2024-07-18 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2024-07-19 | 2024-07-17 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2024-07-18 | 2024-07-16 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-07-17 | 2024-07-15 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-07-16 | 2024-07-12 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2024-07-15 | 2024-07-11 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2024-07-12 | 2024-07-10 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-07-11 | 2024-07-09 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2024-07-10 | 2024-07-08 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2024-07-08 | 2024-07-04 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-07-05 | 2024-07-03 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-07-04 | 2024-07-02 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-07-03 | 2024-06-28 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-07-02 | 2024-06-27 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2024-06-27 | 2024-06-25 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2024-06-26 | 2024-06-24 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-06-25 | 2024-06-21 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-06-24 | 2024-06-20 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-06-21 | 2024-06-19 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-06-20 | 2024-06-18 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-06-19 | 2024-06-17 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2024-06-18 | 2024-06-14 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-06-17 | 2024-06-13 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-06-14 | 2024-06-12 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-06-12 | 2024-06-07 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-06-11 | 2024-06-06 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-06-07 | 2024-06-05 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-06-06 | 2024-06-04 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2024-06-05 | 2024-06-03 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-06-04 | 2024-05-31 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-06-03 | 2024-05-30 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-05-31 | 2024-05-29 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2024-05-30 | 2024-05-28 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2024-05-29 | 2024-05-27 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-05-28 | 2024-05-24 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2024-05-27 | 2024-05-23 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2024-05-24 | 2024-05-22 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-05-23 | 2024-05-21 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-05-22 | 2024-05-20 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2024-05-21 | 2024-05-17 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-05-20 | 2024-05-16 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2024-05-17 | 2024-05-14 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-05-16 | 2024-05-13 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2024-05-14 | 2024-05-10 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2024-05-13 | 2024-05-09 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-05-10 | 2024-05-08 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2024-05-09 | 2024-05-07 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-05-08 | 2024-05-06 | 0.063 | 2,100 | +0 | 0.00% | 132 |
| 2024-05-07 | 2024-05-03 | 0.059 | 2,100 | +0 | 0.00% | 124 |
| 2024-05-06 | 2024-05-02 | 0.061 | 2,100 | +0 | 0.00% | 128 |
| 2024-05-03 | 2024-04-30 | 0.059 | 2,100 | +0 | 0.00% | 124 |
| 2024-05-02 | 2024-04-29 | 0.058 | 2,100 | +0 | 0.00% | 122 |
| 2024-04-30 | 2024-04-26 | 0.055 | 2,100 | +0 | 0.00% | 116 |
| 2024-04-29 | 2024-04-25 | 0.059 | 2,100 | +0 | 0.00% | 124 |
| 2024-04-26 | 2024-04-24 | 0.058 | 2,100 | +0 | 0.00% | 122 |
| 2024-04-25 | 2024-04-23 | 0.059 | 2,100 | +0 | 0.00% | 124 |
| 2024-04-24 | 2024-04-22 | 0.056 | 2,100 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.056 | 2,100 | +0 | 0.00% | 118 |
| 2024-04-22 | 2024-04-18 | 0.057 | 2,100 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 0.060 | 2,100 | +0 | 0.00% | 126 |
| 2024-04-18 | 2024-04-16 | 0.056 | 2,100 | +0 | 0.00% | 118 |
| 2024-04-17 | 2024-04-15 | 0.063 | 2,100 | +0 | 0.00% | 132 |
| 2024-04-16 | 2024-04-12 | 0.067 | 2,100 | +0 | 0.00% | 141 |
| 2024-04-15 | 2024-04-11 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-04-12 | 2024-04-10 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-04-11 | 2024-04-09 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-04-10 | 2024-04-08 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-04-09 | 2024-04-05 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-04-08 | 2024-04-03 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-04-05 | 2024-04-02 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2024-04-02 | 2024-03-27 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,100 | +0 | 0.00% | 174 |
| 2024-03-27 | 2024-03-25 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-03-26 | 2024-03-22 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-03-22 | 2024-03-20 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2024-03-20 | 2024-03-18 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-03-19 | 2024-03-15 | 0.084 | 2,100 | +0 | 0.00% | 176 |
| 2024-03-18 | 2024-03-14 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-03-15 | 2024-03-13 | 0.092 | 2,100 | +0 | 0.00% | 193 |
| 2024-03-14 | 2024-03-12 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2024-03-13 | 2024-03-11 | 0.092 | 2,100 | +0 | 0.00% | 193 |
| 2024-03-12 | 2024-03-08 | 0.107 | 2,100 | +0 | 0.00% | 225 |
| 2024-03-11 | 2024-03-07 | 0.118 | 2,100 | +0 | 0.00% | 248 |
| 2024-03-08 | 2024-03-06 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2024-03-07 | 2024-03-05 | 0.134 | 2,100 | +0 | 0.00% | 281 |
| 2024-03-06 | 2024-03-04 | 0.137 | 2,100 | +0 | 0.00% | 288 |
| 2024-03-05 | 2024-03-01 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2024-03-04 | 2024-02-29 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2024-03-01 | 2024-02-28 | 0.084 | 2,100 | +0 | 0.00% | 176 |
| 2024-02-29 | 2024-02-27 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-02-28 | 2024-02-26 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-02-27 | 2024-02-23 | 0.088 | 2,100 | +0 | 0.00% | 185 |
| 2024-02-26 | 2024-02-22 | 0.094 | 2,100 | +0 | 0.00% | 197 |
| 2024-02-23 | 2024-02-21 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2024-02-22 | 2024-02-20 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2024-02-20 | 2024-02-16 | 0.108 | 2,100 | +0 | 0.00% | 227 |
| 2024-02-19 | 2024-02-15 | 0.103 | 2,100 | +0 | 0.00% | 216 |
| 2024-02-16 | 2024-02-14 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.109 | 2,100 | +0 | 0.00% | 229 |
| 2024-02-14 | 2024-02-07 | 0.094 | 2,100 | +0 | 0.00% | 197 |
| 2024-02-08 | 2024-02-06 | 0.085 | 2,100 | +0 | 0.00% | 178 |
| 2024-02-07 | 2024-02-05 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2024-02-06 | 2024-02-02 | 0.084 | 2,100 | +0 | 0.00% | 176 |
| 2024-02-05 | 2024-02-01 | 0.093 | 2,100 | +0 | 0.00% | 195 |
| 2024-02-02 | 2024-01-31 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2024-02-01 | 2024-01-30 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2024-01-31 | 2024-01-29 | 0.112 | 2,100 | +0 | 0.00% | 235 |
| 2024-01-30 | 2024-01-26 | 0.112 | 2,100 | +0 | 0.00% | 235 |
| 2024-01-29 | 2024-01-25 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2024-01-26 | 2024-01-24 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2024-01-25 | 2024-01-23 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2024-01-24 | 2024-01-22 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2024-01-23 | 2024-01-19 | 0.112 | 2,100 | +0 | 0.00% | 235 |
| 2024-01-22 | 2024-01-18 | 0.112 | 2,100 | +0 | 0.00% | 235 |
| 2024-01-19 | 2024-01-17 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2024-01-18 | 2024-01-16 | 0.156 | 2,100 | +596 | 0.00% | 328 |
| 2024-01-17 | 2024-01-15 | 0.148 | 1,504 | +0 | 0.00% | 223 |
| 2024-01-16 | 2024-01-12 | 0.172 | 1,504 | +0 | 0.00% | 258 |
| 2024-01-15 | 2024-01-11 | 0.184 | 1,504 | +0 | 0.00% | 277 |
| 2024-01-12 | 2024-01-10 | 0.188 | 1,504 | +0 | 0.00% | 283 |
| 2024-01-11 | 2024-01-09 | 0.188 | 1,504 | +0 | 0.00% | 283 |
| 2024-01-10 | 2024-01-08 | 0.184 | 1,504 | +0 | 0.00% | 277 |
| 2024-01-09 | 2024-01-05 | 0.180 | 1,504 | +0 | 0.00% | 271 |
| 2024-01-08 | 2024-01-04 | 0.190 | 1,504 | +0 | 0.00% | 286 |
| 2024-01-05 | 2024-01-03 | 0.193 | 1,504 | +0 | 0.00% | 290 |
| 2024-01-04 | 2024-01-02 | 0.191 | 1,504 | +0 | 0.00% | 288 |
| 2024-01-03 | 2023-12-29 | 0.191 | 1,504 | +0 | 0.00% | 288 |
| 2024-01-02 | 2023-12-28 | 0.193 | 1,504 | +0 | 0.00% | 290 |
| 2023-12-29 | 2023-12-27 | 0.193 | 1,504 | +0 | 0.00% | 290 |
| 2023-12-28 | 2023-12-22 | 0.193 | 1,504 | +0 | 0.00% | 290 |
| 2023-12-27 | 2023-12-21 | 0.168 | 1,504 | +0 | 0.00% | 252 |
| 2023-12-22 | 2023-12-20 | 0.172 | 1,504 | +0 | 0.00% | 258 |
| 2023-12-21 | 2023-12-19 | 0.169 | 1,504 | +0 | 0.00% | 254 |
| 2023-12-20 | 2023-12-18 | 0.154 | 1,504 | +0 | 0.00% | 231 |
| 2023-12-19 | 2023-12-15 | 0.158 | 1,504 | +0 | 0.00% | 237 |
| 2023-12-18 | 2023-12-14 | 0.158 | 1,504 | +0 | 0.00% | 237 |
| 2023-12-15 | 2023-12-13 | 0.187 | 1,504 | +0 | 0.00% | 281 |
| 2023-12-14 | 2023-12-12 | 0.187 | 1,504 | +0 | 0.00% | 281 |
| 2023-12-13 | 2023-12-11 | 0.187 | 1,504 | +0 | 0.00% | 281 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,504 | +0 | 0.00% | 271 |
| 2023-12-11 | 2023-12-07 | 0.173 | 1,504 | +0 | 0.00% | 260 |
| 2023-12-08 | 2023-12-06 | 0.173 | 1,504 | +0 | 0.00% | 260 |
| 2023-12-07 | 2023-12-05 | 0.144 | 1,504 | +0 | 0.00% | 216 |
| 2023-12-06 | 2023-12-04 | 0.141 | 1,504 | +0 | 0.00% | 212 |
| 2023-12-05 | 2023-12-01 | 0.137 | 1,504 | +0 | 0.00% | 206 |
| 2023-12-04 | 2023-11-30 | 0.137 | 1,504 | +0 | 0.00% | 206 |
| 2023-12-01 | 2023-11-29 | 0.141 | 1,504 | +0 | 0.00% | 212 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,504 | +0 | 0.00% | 210 |
| 2023-11-29 | 2023-11-27 | 0.140 | 1,504 | +0 | 0.00% | 210 |
| 2023-11-28 | 2023-11-24 | 0.141 | 1,504 | +0 | 0.00% | 212 |
| 2023-11-27 | 2023-11-23 | 0.155 | 1,504 | +0 | 0.00% | 233 |
| 2023-11-24 | 2023-11-22 | 0.141 | 1,504 | +0 | 0.00% | 212 |
| 2023-11-23 | 2023-11-21 | 0.141 | 1,504 | +0 | 0.00% | 212 |
| 2023-11-22 | 2023-11-20 | 0.141 | 1,504 | +0 | 0.00% | 212 |
| 2023-11-21 | 2023-11-17 | 0.141 | 1,504 | +0 | 0.00% | 212 |
| 2023-11-20 | 2023-11-16 | 0.141 | 1,504 | +0 | 0.00% | 212 |
| 2023-11-17 | 2023-11-15 | 0.141 | 1,504 | +0 | 0.00% | 212 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,504 | +0 | 0.00% | 218 |
| 2023-11-15 | 2023-11-13 | 0.142 | 1,504 | +0 | 0.00% | 214 |
| 2023-11-14 | 2023-11-10 | 0.155 | 1,504 | +0 | 0.00% | 233 |
| 2023-11-13 | 2023-11-09 | 0.170 | 1,504 | +0 | 0.00% | 256 |
| 2023-11-10 | 2023-11-08 | 0.198 | 1,504 | +0 | 0.00% | 298 |
| 2023-11-09 | 2023-11-07 | 0.169 | 1,504 | +0 | 0.00% | 254 |
| 2023-11-08 | 2023-11-06 | 0.179 | 1,504 | +0 | 0.00% | 269 |
| 2023-11-07 | 2023-11-03 | 0.188 | 1,504 | +0 | 0.00% | 283 |
| 2023-11-06 | 2023-11-02 | 0.202 | 1,504 | +0 | 0.00% | 304 |
| 2023-11-03 | 2023-11-01 | 0.209 | 1,504 | +0 | 0.00% | 315 |
| 2023-11-02 | 2023-10-31 | 0.190 | 1,504 | +0 | 0.00% | 286 |
| 2023-11-01 | 2023-10-30 | 0.190 | 1,504 | +0 | 0.00% | 286 |
| 2023-10-31 | 2023-10-27 | 0.190 | 1,504 | +0 | 0.00% | 286 |
| 2023-10-30 | 2023-10-26 | 0.190 | 1,504 | +0 | 0.00% | 286 |
| 2023-10-27 | 2023-10-25 | 0.212 | 1,504 | +0 | 0.00% | 319 |
| 2023-10-26 | 2023-10-24 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-25 | 2023-10-20 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-24 | 2023-10-19 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-20 | 2023-10-18 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-19 | 2023-10-17 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-18 | 2023-10-16 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-17 | 2023-10-13 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-16 | 2023-10-12 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-13 | 2023-10-11 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-12 | 2023-10-10 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-11 | 2023-10-09 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-10 | 2023-10-06 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-09 | 2023-10-05 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-06 | 2023-10-04 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-10-03 | 2023-09-28 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-09-29 | 2023-09-27 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-09-28 | 2023-09-26 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-09-27 | 2023-09-25 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-09-26 | 2023-09-22 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-09-25 | 2023-09-21 | 0.225 | 1,504 | +0 | 0.00% | 338 |
| 2023-09-22 | 2023-09-20 | 0.229 | 1,504 | +0 | 0.00% | 344 |
| 2023-09-21 | 2023-09-19 | 0.229 | 1,504 | +0 | 0.00% | 344 |
| 2023-09-20 | 2023-09-18 | 0.229 | 1,504 | +0 | 0.00% | 344 |
| 2023-09-19 | 2023-09-15 | 0.229 | 1,504 | +0 | 0.00% | 344 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,504 | +0 | 0.00% | 346 |
| 2023-09-15 | 2023-09-13 | 0.230 | 1,504 | +0 | 0.00% | 346 |
| 2023-09-14 | 2023-09-12 | 0.230 | 1,504 | +0 | 0.00% | 346 |
| 2023-09-13 | 2023-09-11 | 0.230 | 1,504 | +0 | 0.00% | 346 |
| 2023-09-12 | 2023-09-07 | 0.230 | 1,504 | +0 | 0.00% | 346 |
| 2023-09-11 | 2023-09-06 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-09-07 | 2023-09-05 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-09-06 | 2023-09-04 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-09-05 | 2023-08-31 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-09-04 | 2023-08-30 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-31 | 2023-08-29 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-30 | 2023-08-28 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-29 | 2023-08-25 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-28 | 2023-08-24 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-25 | 2023-08-23 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-24 | 2023-08-22 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-23 | 2023-08-21 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-21 | 2023-08-17 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-18 | 2023-08-16 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-17 | 2023-08-15 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-16 | 2023-08-14 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,504 | +0 | 0.00% | 353 |
| 2023-08-14 | 2023-08-10 | 0.226 | 1,504 | +0 | 0.00% | 340 |
| 2023-08-11 | 2023-08-09 | 0.226 | 1,504 | +0 | 0.00% | 340 |
| 2023-08-10 | 2023-08-08 | 0.226 | 1,504 | +0 | 0.00% | 340 |
| 2023-08-09 | 2023-08-07 | 0.226 | 1,504 | +0 | 0.00% | 340 |
| 2023-08-08 | 2023-08-04 | 0.226 | 1,504 | +0 | 0.00% | 340 |
| 2023-08-07 | 2023-08-03 | 0.226 | 1,504 | +0 | 0.00% | 340 |
| 2023-08-04 | 2023-08-02 | 0.226 | 1,504 | +0 | 0.00% | 340 |
| 2023-08-03 | 2023-08-01 | 0.226 | 1,504 | +0 | 0.00% | 340 |
| 2023-08-02 | 2023-07-31 | 0.216 | 1,504 | +0 | 0.00% | 325 |
| 2023-08-01 | 2023-07-28 | 0.216 | 1,504 | +0 | 0.00% | 325 |
| 2023-07-31 | 2023-07-27 | 0.219 | 1,504 | +0 | 0.00% | 330 |
| 2023-07-28 | 2023-07-26 | 0.219 | 1,504 | +0 | 0.00% | 330 |
| 2023-07-27 | 2023-07-25 | 0.219 | 1,504 | +0 | 0.00% | 330 |
| 2023-07-26 | 2023-07-24 | 0.216 | 1,504 | +0 | 0.00% | 325 |
| 2023-07-25 | 2023-07-21 | 0.216 | 1,504 | +0 | 0.00% | 325 |
| 2023-07-24 | 2023-07-20 | 0.216 | 1,504 | +0 | 0.00% | 325 |
| 2023-07-21 | 2023-07-19 | 0.216 | 1,504 | +0 | 0.00% | 325 |
| 2023-07-20 | 2023-07-18 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-07-19 | 2023-07-14 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-18 | 2023-07-13 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-14 | 2023-07-12 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-13 | 2023-07-11 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-12 | 2023-07-10 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-11 | 2023-07-07 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-10 | 2023-07-06 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-07 | 2023-07-05 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-06 | 2023-07-04 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-05 | 2023-07-03 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-04 | 2023-06-30 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-07-03 | 2023-06-29 | 0.218 | 1,504 | +0 | 0.00% | 328 |
| 2023-06-30 | 2023-06-28 | 0.218 | 1,504 | +0 | 0.00% | 328 |
| 2023-06-29 | 2023-06-27 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-06-28 | 2023-06-26 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-06-27 | 2023-06-23 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-06-26 | 2023-06-21 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2023-06-23 | 2023-06-20 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2023-06-21 | 2023-06-19 | 0.307 | 1,504 | +0 | 0.00% | 462 |
| 2023-06-20 | 2023-06-16 | 0.276 | 1,504 | +0 | 0.00% | 416 |
| 2023-06-19 | 2023-06-15 | 0.271 | 1,504 | +0 | 0.00% | 407 |
| 2023-06-16 | 2023-06-14 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-15 | 2023-06-13 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-14 | 2023-06-12 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-13 | 2023-06-09 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-12 | 2023-06-08 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-09 | 2023-06-07 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-08 | 2023-06-06 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-07 | 2023-06-05 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-06 | 2023-06-02 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-05 | 2023-06-01 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-02 | 2023-05-31 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-06-01 | 2023-05-30 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-05-31 | 2023-05-29 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-05-30 | 2023-05-25 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-05-29 | 2023-05-24 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-05-25 | 2023-05-23 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-05-24 | 2023-05-22 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-05-23 | 2023-05-19 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-05-22 | 2023-05-18 | 0.239 | 1,504 | +0 | 0.00% | 359 |
| 2023-05-19 | 2023-05-17 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-05-18 | 2023-05-16 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-05-17 | 2023-05-15 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-05-16 | 2023-05-12 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-05-15 | 2023-05-11 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-05-12 | 2023-05-10 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-05-11 | 2023-05-09 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-05-10 | 2023-05-08 | 0.235 | 1,504 | +0 | 0.00% | 353 |
| 2023-05-09 | 2023-05-05 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-05-08 | 2023-05-04 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-05-05 | 2023-05-03 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-05-04 | 2023-05-02 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-05-03 | 2023-04-28 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-05-02 | 2023-04-27 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-04-28 | 2023-04-26 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-04-27 | 2023-04-25 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-04-26 | 2023-04-24 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,504 | +0 | 0.00% | 367 |
| 2023-04-24 | 2023-04-20 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2023-04-21 | 2023-04-19 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2023-04-20 | 2023-04-18 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2023-04-19 | 2023-04-17 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-04-18 | 2023-04-14 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-04-17 | 2023-04-13 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-04-14 | 2023-04-12 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-04-13 | 2023-04-11 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-04-12 | 2023-04-06 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-04-11 | 2023-04-04 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-04-06 | 2023-04-03 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-04-04 | 2023-03-31 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-04-03 | 2023-03-30 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-03-31 | 2023-03-29 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-03-30 | 2023-03-28 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2023-03-29 | 2023-03-27 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-28 | 2023-03-24 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-27 | 2023-03-23 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-24 | 2023-03-22 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-23 | 2023-03-21 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-22 | 2023-03-20 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-21 | 2023-03-17 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-20 | 2023-03-16 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-17 | 2023-03-15 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-16 | 2023-03-14 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-15 | 2023-03-13 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-14 | 2023-03-10 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-13 | 2023-03-09 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-10 | 2023-03-08 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-09 | 2023-03-07 | 0.289 | 1,504 | +0 | 0.00% | 435 |
| 2023-03-08 | 2023-03-06 | 0.202 | 1,504 | +0 | 0.00% | 304 |
| 2023-03-07 | 2023-03-03 | 0.202 | 1,504 | +0 | 0.00% | 304 |
| 2023-03-06 | 2023-03-02 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-03-03 | 2023-03-01 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2023-03-02 | 2023-02-28 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-03-01 | 2023-02-27 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-02-28 | 2023-02-24 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-02-27 | 2023-02-23 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2023-02-24 | 2023-02-22 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-02-23 | 2023-02-21 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2023-02-22 | 2023-02-20 | 0.236 | 1,504 | +0 | 0.00% | 355 |
| 2023-02-21 | 2023-02-17 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2023-02-20 | 2023-02-16 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2023-02-17 | 2023-02-15 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2023-02-16 | 2023-02-14 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2023-02-15 | 2023-02-13 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2023-02-14 | 2023-02-10 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2023-02-13 | 2023-02-09 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2023-02-10 | 2023-02-08 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2023-02-09 | 2023-02-07 | 0.261 | 1,504 | +0 | 0.00% | 393 |
| 2023-02-08 | 2023-02-06 | 0.267 | 1,504 | +0 | 0.00% | 401 |
| 2023-02-07 | 2023-02-03 | 0.271 | 1,504 | +0 | 0.00% | 407 |
| 2023-02-06 | 2023-02-02 | 0.272 | 1,504 | +0 | 0.00% | 409 |
| 2023-02-03 | 2023-02-01 | 0.274 | 1,504 | +0 | 0.00% | 411 |
| 2023-02-02 | 2023-01-31 | 0.274 | 1,504 | +0 | 0.00% | 411 |
| 2023-02-01 | 2023-01-30 | 0.272 | 1,504 | +0 | 0.00% | 409 |
| 2023-01-31 | 2023-01-27 | 0.272 | 1,504 | +0 | 0.00% | 409 |
| 2023-01-30 | 2023-01-26 | 0.272 | 1,504 | +0 | 0.00% | 409 |
| 2023-01-27 | 2023-01-20 | 0.272 | 1,504 | +0 | 0.00% | 409 |
| 2023-01-26 | 2023-01-19 | 0.272 | 1,504 | +0 | 0.00% | 409 |
| 2023-01-20 | 2023-01-18 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2023-01-18 | 2023-01-16 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2023-01-17 | 2023-01-13 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2023-01-16 | 2023-01-12 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2023-01-13 | 2023-01-11 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2023-01-12 | 2023-01-10 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2023-01-11 | 2023-01-09 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2023-01-10 | 2023-01-06 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2023-01-09 | 2023-01-05 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2023-01-06 | 2023-01-04 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2023-01-05 | 2023-01-03 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2023-01-04 | 2022-12-30 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2023-01-03 | 2022-12-29 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-12-30 | 2022-12-28 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-12-29 | 2022-12-23 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-12-28 | 2022-12-22 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-12-23 | 2022-12-21 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-12-22 | 2022-12-20 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-12-21 | 2022-12-19 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-12-20 | 2022-12-16 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-12-19 | 2022-12-15 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-12-16 | 2022-12-14 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-12-15 | 2022-12-13 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-12-14 | 2022-12-12 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-12-13 | 2022-12-09 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-12-12 | 2022-12-08 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-12-09 | 2022-12-07 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-12-08 | 2022-12-06 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2022-12-07 | 2022-12-05 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2022-12-06 | 2022-12-02 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2022-12-05 | 2022-12-01 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2022-12-02 | 2022-11-30 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2022-12-01 | 2022-11-29 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2022-11-30 | 2022-11-28 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2022-11-29 | 2022-11-25 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2022-11-28 | 2022-11-24 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2022-11-25 | 2022-11-23 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2022-11-24 | 2022-11-22 | 0.251 | 1,504 | +0 | 0.00% | 378 |
| 2022-11-23 | 2022-11-21 | 0.258 | 1,504 | +0 | 0.00% | 388 |
| 2022-11-22 | 2022-11-18 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2022-11-21 | 2022-11-17 | 0.268 | 1,504 | +0 | 0.00% | 403 |
| 2022-11-18 | 2022-11-16 | 0.268 | 1,504 | +0 | 0.00% | 403 |
| 2022-11-17 | 2022-11-15 | 0.288 | 1,504 | +0 | 0.00% | 432 |
| 2022-11-16 | 2022-11-14 | 0.292 | 1,504 | +0 | 0.00% | 439 |
| 2022-11-15 | 2022-11-11 | 0.292 | 1,504 | +0 | 0.00% | 439 |
| 2022-11-14 | 2022-11-10 | 0.311 | 1,504 | +0 | 0.00% | 468 |
| 2022-11-11 | 2022-11-09 | 0.313 | 1,504 | +0 | 0.00% | 470 |
| 2022-11-10 | 2022-11-08 | 0.315 | 1,504 | +0 | 0.00% | 474 |
| 2022-11-09 | 2022-11-07 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-11-08 | 2022-11-04 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-11-07 | 2022-11-03 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-11-04 | 2022-11-02 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-11-03 | 2022-11-01 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-11-02 | 2022-10-31 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-11-01 | 2022-10-28 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-31 | 2022-10-27 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-28 | 2022-10-26 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-27 | 2022-10-25 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-26 | 2022-10-24 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-25 | 2022-10-21 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-24 | 2022-10-20 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-21 | 2022-10-19 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-20 | 2022-10-18 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-19 | 2022-10-17 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-18 | 2022-10-14 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-17 | 2022-10-13 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-14 | 2022-10-12 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-13 | 2022-10-11 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-12 | 2022-10-10 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-11 | 2022-10-07 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-10 | 2022-10-06 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-10-07 | 2022-10-05 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-10-06 | 2022-10-03 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-10-05 | 2022-09-30 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-10-03 | 2022-09-29 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-09-30 | 2022-09-28 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-09-29 | 2022-09-27 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-28 | 2022-09-26 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-27 | 2022-09-23 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-26 | 2022-09-22 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-23 | 2022-09-21 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-22 | 2022-09-20 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-21 | 2022-09-19 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-20 | 2022-09-16 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-19 | 2022-09-15 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-16 | 2022-09-14 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-15 | 2022-09-13 | 0.282 | 1,504 | +0 | 0.00% | 424 |
| 2022-09-14 | 2022-09-09 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-09-13 | 2022-09-08 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-09 | 2022-09-07 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-08 | 2022-09-06 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-07 | 2022-09-05 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-06 | 2022-09-02 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-05 | 2022-09-01 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-02 | 2022-08-31 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-09-01 | 2022-08-30 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-08-30 | 2022-08-26 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-08-29 | 2022-08-25 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-08-26 | 2022-08-24 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-08-25 | 2022-08-23 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-08-24 | 2022-08-22 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-08-23 | 2022-08-19 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-08-22 | 2022-08-18 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-08-19 | 2022-08-17 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-08-18 | 2022-08-16 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-08-17 | 2022-08-15 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-08-16 | 2022-08-12 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-08-15 | 2022-08-11 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-08-12 | 2022-08-10 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-08-11 | 2022-08-09 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-08-10 | 2022-08-08 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-08-09 | 2022-08-05 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-08-08 | 2022-08-04 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-08-05 | 2022-08-03 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-08-04 | 2022-08-02 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-08-03 | 2022-08-01 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-08-02 | 2022-07-29 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-08-01 | 2022-07-28 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-07-29 | 2022-07-27 | 0.306 | 1,504 | +0 | 0.00% | 460 |
| 2022-07-28 | 2022-07-26 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-07-27 | 2022-07-25 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-07-26 | 2022-07-22 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-07-25 | 2022-07-21 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-07-22 | 2022-07-20 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-07-21 | 2022-07-19 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-07-20 | 2022-07-18 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-07-19 | 2022-07-15 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-07-18 | 2022-07-14 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-07-15 | 2022-07-13 | 0.281 | 1,504 | +0 | 0.00% | 422 |
| 2022-07-14 | 2022-07-12 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-07-13 | 2022-07-11 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-07-12 | 2022-07-08 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-07-11 | 2022-07-07 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-07-08 | 2022-07-06 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-07-07 | 2022-07-05 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-07-06 | 2022-07-04 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-07-05 | 2022-06-30 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-07-04 | 2022-06-29 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-06-30 | 2022-06-28 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-06-29 | 2022-06-27 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-06-28 | 2022-06-24 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-06-27 | 2022-06-23 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-06-24 | 2022-06-22 | 0.314 | 1,504 | +0 | 0.00% | 472 |
| 2022-06-23 | 2022-06-21 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2022-06-22 | 2022-06-20 | 0.292 | 1,504 | +0 | 0.00% | 439 |
| 2022-06-21 | 2022-06-17 | 0.292 | 1,504 | +0 | 0.00% | 439 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,504 | +0 | 0.00% | 428 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,504 | +0 | 0.00% | 428 |
| 2022-06-16 | 2022-06-14 | 0.297 | 1,504 | +0 | 0.00% | 447 |
| 2022-06-15 | 2022-06-13 | 0.285 | 1,504 | +0 | 0.00% | 428 |
| 2022-06-14 | 2022-06-10 | 0.285 | 1,504 | +0 | 0.00% | 428 |
| 2022-06-13 | 2022-06-09 | 0.295 | 1,504 | +0 | 0.00% | 443 |
| 2022-06-10 | 2022-06-08 | 0.307 | 1,504 | +0 | 0.00% | 462 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,504 | +0 | 0.00% | 437 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,504 | +0 | 0.00% | 451 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,504 | +0 | 0.00% | 451 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,504 | +0 | 0.00% | 451 |
| 2022-06-02 | 2022-05-31 | 0.300 | 1,504 | +0 | 0.00% | 451 |
| 2022-06-01 | 2022-05-30 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-05-31 | 2022-05-27 | 0.293 | 1,504 | +0 | 0.00% | 441 |
| 2022-05-30 | 2022-05-26 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-05-27 | 2022-05-25 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-05-26 | 2022-05-24 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-05-25 | 2022-05-23 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-05-24 | 2022-05-20 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-05-23 | 2022-05-19 | 0.267 | 1,504 | +0 | 0.00% | 401 |
| 2022-05-20 | 2022-05-18 | 0.264 | 1,504 | +0 | 0.00% | 397 |
| 2022-05-19 | 2022-05-17 | 0.267 | 1,504 | +0 | 0.00% | 401 |
| 2022-05-18 | 2022-05-16 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2022-05-17 | 2022-05-13 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2022-05-16 | 2022-05-12 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2022-05-13 | 2022-05-11 | 0.247 | 1,504 | +0 | 0.00% | 372 |
| 2022-05-12 | 2022-05-10 | 0.278 | 1,504 | +0 | 0.00% | 418 |
| 2022-05-11 | 2022-05-06 | 0.228 | 1,504 | +0 | 0.00% | 342 |
| 2022-05-10 | 2022-05-05 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-05-06 | 2022-05-04 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-05-05 | 2022-05-03 | 0.230 | 1,504 | +0 | 0.00% | 346 |
| 2022-05-04 | 2022-04-29 | 0.223 | 1,504 | +0 | 0.00% | 336 |
| 2022-05-03 | 2022-04-28 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-04-29 | 2022-04-27 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-04-28 | 2022-04-26 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-04-27 | 2022-04-25 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-04-26 | 2022-04-22 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-04-25 | 2022-04-21 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-04-22 | 2022-04-20 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-04-21 | 2022-04-19 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-04-20 | 2022-04-14 | 0.233 | 1,504 | +0 | 0.00% | 351 |
| 2022-04-19 | 2022-04-13 | 0.233 | 1,504 | +0 | 0.00% | 351 |
| 2022-04-14 | 2022-04-12 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2022-04-13 | 2022-04-11 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2022-04-12 | 2022-04-08 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2022-04-11 | 2022-04-07 | 0.232 | 1,504 | +0 | 0.00% | 349 |
| 2022-04-08 | 2022-04-06 | 0.257 | 1,504 | +0 | 0.00% | 386 |
| 2022-04-07 | 2022-04-04 | 0.230 | 1,504 | +0 | 0.00% | 346 |
| 2022-04-06 | 2022-04-01 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-04-04 | 2022-03-31 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-04-01 | 2022-03-30 | 0.237 | 1,504 | +0 | 0.00% | 357 |
| 2022-03-31 | 2022-03-29 | 0.262 | 1,504 | +0 | 0.00% | 395 |
| 2022-03-30 | 2022-03-28 | 0.262 | 1,504 | +0 | 0.00% | 395 |
| 2022-03-29 | 2022-03-25 | 0.261 | 1,504 | +0 | 0.00% | 393 |
| 2022-03-28 | 2022-03-24 | 0.290 | 1,504 | +0 | 0.00% | 437 |
| 2022-03-25 | 2022-03-23 | 0.290 | 1,504 | +0 | 0.00% | 437 |
| 2022-03-24 | 2022-03-22 | 0.261 | 1,504 | +0 | 0.00% | 393 |
| 2022-03-23 | 2022-03-21 | 0.260 | 1,504 | +0 | 0.00% | 390 |
| 2022-03-22 | 2022-03-18 | 0.260 | 1,504 | +0 | 0.00% | 390 |
| 2022-03-21 | 2022-03-17 | 0.260 | 1,504 | +0 | 0.00% | 390 |
| 2022-03-18 | 2022-03-16 | 0.260 | 1,504 | +0 | 0.00% | 390 |
| 2022-03-17 | 2022-03-15 | 0.260 | 1,504 | +0 | 0.00% | 390 |
| 2022-03-16 | 2022-03-14 | 0.260 | 1,504 | +0 | 0.00% | 390 |
| 2022-03-15 | 2022-03-11 | 0.260 | 1,504 | +0 | 0.00% | 390 |
| 2022-03-14 | 2022-03-10 | 0.260 | 1,504 | +0 | 0.00% | 390 |
| 2022-03-11 | 2022-03-09 | 0.260 | 1,504 | +0 | 0.00% | 390 |
| 2022-03-10 | 2022-03-08 | 0.265 | 1,504 | +0 | 0.00% | 399 |
| 2022-03-09 | 2022-03-07 | 0.260 | 1,504 | +0 | 0.00% | 390 |
| 2022-03-08 | 2022-03-04 | 0.279 | 1,504 | +0 | 0.00% | 420 |
| 2022-03-07 | 2022-03-03 | 0.300 | 1,504 | +0 | 0.00% | 451 |
| 2022-03-04 | 2022-03-02 | 0.302 | 1,504 | +0 | 0.00% | 453 |
| 2022-03-03 | 2022-03-01 | 0.307 | 1,504 | +0 | 0.00% | 462 |
| 2022-03-02 | 2022-02-28 | 0.307 | 1,504 | +0 | 0.00% | 462 |
| 2022-03-01 | 2022-02-25 | 0.307 | 1,504 | +0 | 0.00% | 462 |
| 2022-02-28 | 2022-02-24 | 0.307 | 1,504 | +0 | 0.00% | 462 |
| 2022-02-25 | 2022-02-23 | 0.307 | 1,504 | +0 | 0.00% | 462 |
| 2022-02-24 | 2022-02-22 | 0.307 | 1,504 | +0 | 0.00% | 462 |
| 2022-02-23 | 2022-02-21 | 0.307 | 1,504 | +0 | 0.00% | 462 |
| 2022-02-22 | 2022-02-18 | 0.300 | 1,504 | +0 | 0.00% | 451 |
| 2022-02-21 | 2022-02-17 | 0.300 | 1,504 | +0 | 0.00% | 451 |
| 2022-02-18 | 2022-02-16 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2022-02-17 | 2022-02-15 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2022-02-16 | 2022-02-14 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2022-02-15 | 2022-02-11 | 0.348 | 1,504 | +0 | 0.00% | 523 |
| 2022-02-14 | 2022-02-10 | 0.329 | 1,504 | +0 | 0.00% | 495 |
| 2022-02-11 | 2022-02-09 | 0.331 | 1,504 | +0 | 0.00% | 498 |
| 2022-02-10 | 2022-02-08 | 0.336 | 1,504 | +0 | 0.00% | 506 |
| 2022-02-09 | 2022-02-07 | 0.336 | 1,504 | +0 | 0.00% | 506 |
| 2022-02-08 | 2022-02-04 | 0.336 | 1,504 | +0 | 0.00% | 506 |
| 2022-02-07 | 2022-01-31 | 0.405 | 1,504 | +0 | 0.00% | 609 |
| 2022-02-04 | 2022-01-27 | 0.412 | 1,504 | +0 | 0.00% | 619 |
| 2022-01-28 | 2022-01-26 | 0.412 | 1,504 | +0 | 0.00% | 619 |
| 2022-01-27 | 2022-01-25 | 0.412 | 1,504 | +0 | 0.00% | 619 |
| 2022-01-26 | 2022-01-24 | 0.412 | 1,504 | +0 | 0.00% | 619 |
| 2022-01-25 | 2022-01-21 | 0.412 | 1,504 | +0 | 0.00% | 619 |
| 2022-01-24 | 2022-01-20 | 0.412 | 1,504 | +0 | 0.00% | 619 |
| 2022-01-21 | 2022-01-19 | 0.412 | 1,504 | +0 | 0.00% | 619 |
| 2022-01-20 | 2022-01-18 | 0.412 | 1,504 | +0 | 0.00% | 619 |
| 2022-01-19 | 2022-01-17 | 0.398 | 1,504 | +0 | 0.00% | 598 |
| 2022-01-18 | 2022-01-14 | 0.398 | 1,504 | +0 | 0.00% | 598 |
| 2022-01-17 | 2022-01-13 | 0.398 | 1,504 | +0 | 0.00% | 598 |
| 2022-01-14 | 2022-01-12 | 0.398 | 1,504 | +0 | 0.00% | 598 |
| 2022-01-13 | 2022-01-11 | 0.398 | 1,504 | +0 | 0.00% | 598 |
| 2022-01-12 | 2022-01-10 | 0.321 | 1,504 | +0 | 0.00% | 483 |
| 2022-01-11 | 2022-01-07 | 0.321 | 1,504 | +0 | 0.00% | 483 |
| 2022-01-10 | 2022-01-06 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2022-01-07 | 2022-01-05 | 0.356 | 1,504 | +0 | 0.00% | 535 |
| 2022-01-06 | 2022-01-04 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2022-01-05 | 2022-01-03 | 0.348 | 1,504 | +0 | 0.00% | 523 |
| 2022-01-04 | 2021-12-31 | 0.348 | 1,504 | +0 | 0.00% | 523 |
| 2022-01-03 | 2021-12-29 | 0.328 | 1,504 | +0 | 0.00% | 493 |
| 2021-12-30 | 2021-12-28 | 0.338 | 1,504 | +0 | 0.00% | 508 |
| 2021-12-29 | 2021-12-24 | 0.324 | 1,504 | +0 | 0.00% | 487 |
| 2021-12-28 | 2021-12-22 | 0.325 | 1,504 | +0 | 0.00% | 489 |
| 2021-12-23 | 2021-12-21 | 0.325 | 1,504 | +0 | 0.00% | 489 |
| 2021-12-22 | 2021-12-20 | 0.328 | 1,504 | +0 | 0.00% | 493 |
| 2021-12-21 | 2021-12-17 | 0.328 | 1,504 | +0 | 0.00% | 493 |
| 2021-12-20 | 2021-12-16 | 0.328 | 1,504 | +0 | 0.00% | 493 |
| 2021-12-17 | 2021-12-15 | 0.307 | 1,504 | +0 | 0.00% | 462 |
| 2021-12-16 | 2021-12-14 | 0.317 | 1,504 | +0 | 0.00% | 477 |
| 2021-12-15 | 2021-12-13 | 0.338 | 1,504 | +0 | 0.00% | 508 |
| 2021-12-14 | 2021-12-10 | 0.338 | 1,504 | +0 | 0.00% | 508 |
| 2021-12-13 | 2021-12-09 | 0.338 | 1,504 | +0 | 0.00% | 508 |
| 2021-12-10 | 2021-12-08 | 0.342 | 1,504 | +0 | 0.00% | 514 |
| 2021-12-09 | 2021-12-07 | 0.342 | 1,504 | +0 | 0.00% | 514 |
| 2021-12-08 | 2021-12-06 | 0.321 | 1,504 | +0 | 0.00% | 483 |
| 2021-12-07 | 2021-12-03 | 0.321 | 1,504 | +0 | 0.00% | 483 |
| 2021-12-06 | 2021-12-02 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-12-03 | 2021-12-01 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-12-02 | 2021-11-30 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-12-01 | 2021-11-29 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-11-30 | 2021-11-26 | 0.328 | 1,504 | +0 | 0.00% | 493 |
| 2021-11-29 | 2021-11-25 | 0.334 | 1,504 | +0 | 0.00% | 502 |
| 2021-11-26 | 2021-11-24 | 0.334 | 1,504 | +0 | 0.00% | 502 |
| 2021-11-25 | 2021-11-23 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-11-24 | 2021-11-22 | 0.342 | 1,504 | +0 | 0.00% | 514 |
| 2021-11-23 | 2021-11-19 | 0.363 | 1,504 | +0 | 0.00% | 546 |
| 2021-11-22 | 2021-11-18 | 0.363 | 1,504 | +0 | 0.00% | 546 |
| 2021-11-19 | 2021-11-17 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-11-18 | 2021-11-16 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-11-17 | 2021-11-15 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,504 | +0 | 0.00% | 556 |
| 2021-11-15 | 2021-11-11 | 0.370 | 1,504 | +0 | 0.00% | 556 |
| 2021-11-12 | 2021-11-10 | 0.370 | 1,504 | +0 | 0.00% | 556 |
| 2021-11-11 | 2021-11-09 | 0.370 | 1,504 | +0 | 0.00% | 556 |
| 2021-11-10 | 2021-11-08 | 0.370 | 1,504 | +0 | 0.00% | 556 |
| 2021-11-09 | 2021-11-05 | 0.343 | 1,504 | +0 | 0.00% | 516 |
| 2021-11-08 | 2021-11-04 | 0.343 | 1,504 | +0 | 0.00% | 516 |
| 2021-11-05 | 2021-11-03 | 0.343 | 1,504 | +0 | 0.00% | 516 |
| 2021-11-04 | 2021-11-02 | 0.343 | 1,504 | +0 | 0.00% | 516 |
| 2021-11-03 | 2021-11-01 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-11-02 | 2021-10-29 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-11-01 | 2021-10-28 | 0.335 | 1,504 | +0 | 0.00% | 504 |
| 2021-10-29 | 2021-10-27 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-10-28 | 2021-10-26 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-10-27 | 2021-10-25 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-10-26 | 2021-10-22 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-10-25 | 2021-10-21 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-10-22 | 2021-10-20 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-10-21 | 2021-10-19 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-10-20 | 2021-10-18 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-10-19 | 2021-10-15 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-10-18 | 2021-10-12 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-10-15 | 2021-10-11 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-10-12 | 2021-10-08 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-10-11 | 2021-10-07 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-10-08 | 2021-10-06 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-10-07 | 2021-10-05 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-10-06 | 2021-10-04 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-10-05 | 2021-09-30 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-10-04 | 2021-09-29 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-09-30 | 2021-09-28 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-09-29 | 2021-09-27 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-09-28 | 2021-09-24 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-09-27 | 2021-09-23 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-09-24 | 2021-09-21 | 0.398 | 1,504 | +0 | 0.00% | 598 |
| 2021-09-23 | 2021-09-20 | 0.398 | 1,504 | +0 | 0.00% | 598 |
| 2021-09-21 | 2021-09-17 | 0.356 | 1,504 | +0 | 0.00% | 535 |
| 2021-09-20 | 2021-09-16 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-09-17 | 2021-09-15 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-09-16 | 2021-09-14 | 0.349 | 1,504 | +0 | 0.00% | 525 |
| 2021-09-15 | 2021-09-13 | 0.363 | 1,504 | +0 | 0.00% | 546 |
| 2021-09-14 | 2021-09-10 | 0.419 | 1,504 | +0 | 0.00% | 630 |
| 2021-09-13 | 2021-09-09 | 0.419 | 1,504 | +0 | 0.00% | 630 |
| 2021-09-10 | 2021-09-08 | 0.419 | 1,504 | +0 | 0.00% | 630 |
| 2021-09-09 | 2021-09-07 | 0.405 | 1,504 | +0 | 0.00% | 609 |
| 2021-09-08 | 2021-09-06 | 0.405 | 1,504 | +0 | 0.00% | 609 |
| 2021-09-07 | 2021-09-03 | 0.405 | 1,504 | +0 | 0.00% | 609 |
| 2021-09-06 | 2021-09-02 | 0.405 | 1,504 | +0 | 0.00% | 609 |
| 2021-09-03 | 2021-09-01 | 0.426 | 1,504 | +0 | 0.00% | 640 |
| 2021-09-02 | 2021-08-31 | 0.426 | 1,504 | +0 | 0.00% | 640 |
| 2021-09-01 | 2021-08-30 | 0.426 | 1,504 | +0 | 0.00% | 640 |
| 2021-08-31 | 2021-08-27 | 0.426 | 1,504 | +0 | 0.00% | 640 |
| 2021-08-30 | 2021-08-26 | 0.426 | 1,504 | +0 | 0.00% | 640 |
| 2021-08-27 | 2021-08-25 | 0.426 | 1,504 | +0 | 0.00% | 640 |
| 2021-08-26 | 2021-08-24 | 0.461 | 1,504 | +0 | 0.00% | 693 |
| 2021-08-25 | 2021-08-23 | 0.419 | 1,504 | +0 | 0.00% | 630 |
| 2021-08-24 | 2021-08-20 | 0.419 | 1,504 | +0 | 0.00% | 630 |
| 2021-08-23 | 2021-08-19 | 0.496 | 1,504 | +0 | 0.00% | 745 |
| 2021-08-20 | 2021-08-18 | 0.503 | 1,504 | +0 | 0.00% | 756 |
| 2021-08-19 | 2021-08-17 | 0.516 | 1,504 | +0 | 0.00% | 777 |
| 2021-08-18 | 2021-08-16 | 0.516 | 1,504 | +0 | 0.00% | 777 |
| 2021-08-17 | 2021-08-13 | 0.468 | 1,504 | +0 | 0.00% | 703 |
| 2021-08-16 | 2021-08-12 | 0.461 | 1,504 | +0 | 0.00% | 693 |
| 2021-08-13 | 2021-08-11 | 0.461 | 1,504 | +0 | 0.00% | 693 |
| 2021-08-12 | 2021-08-10 | 0.440 | 1,504 | +0 | 0.00% | 661 |
| 2021-08-11 | 2021-08-09 | 0.433 | 1,504 | +0 | 0.00% | 651 |
| 2021-08-10 | 2021-08-06 | 0.440 | 1,504 | +0 | 0.00% | 661 |
| 2021-08-09 | 2021-08-05 | 0.440 | 1,504 | +0 | 0.00% | 661 |
| 2021-08-06 | 2021-08-04 | 0.440 | 1,504 | +0 | 0.00% | 661 |
| 2021-08-05 | 2021-08-03 | 0.440 | 1,504 | +0 | 0.00% | 661 |
| 2021-08-04 | 2021-08-02 | 0.440 | 1,504 | +0 | 0.00% | 661 |
| 2021-08-03 | 2021-07-30 | 0.440 | 1,504 | +0 | 0.00% | 661 |
| 2021-08-02 | 2021-07-29 | 0.454 | 1,504 | +0 | 0.00% | 682 |
| 2021-07-30 | 2021-07-28 | 0.419 | 1,504 | +0 | 0.00% | 630 |
| 2021-07-29 | 2021-07-27 | 0.419 | 1,504 | +0 | 0.00% | 630 |
| 2021-07-28 | 2021-07-26 | 0.461 | 1,504 | +0 | 0.00% | 693 |
| 2021-07-27 | 2021-07-23 | 0.461 | 1,504 | +0 | 0.00% | 693 |
| 2021-07-26 | 2021-07-22 | 0.475 | 1,504 | +0 | 0.00% | 714 |
| 2021-07-23 | 2021-07-21 | 0.433 | 1,504 | +0 | 0.00% | 651 |
| 2021-07-22 | 2021-07-20 | 0.433 | 1,504 | +0 | 0.00% | 651 |
| 2021-07-21 | 2021-07-19 | 0.482 | 1,504 | +0 | 0.00% | 724 |
| 2021-07-20 | 2021-07-16 | 0.496 | 1,504 | +0 | 0.00% | 745 |
| 2021-07-19 | 2021-07-15 | 0.447 | 1,504 | +0 | 0.00% | 672 |
| 2021-07-16 | 2021-07-14 | 0.461 | 1,504 | +0 | 0.00% | 693 |
| 2021-07-15 | 2021-07-13 | 0.461 | 1,504 | +0 | 0.00% | 693 |
| 2021-07-14 | 2021-07-12 | 0.433 | 1,504 | +0 | 0.00% | 651 |
| 2021-07-13 | 2021-07-09 | 0.433 | 1,504 | +0 | 0.00% | 651 |
| 2021-07-12 | 2021-07-08 | 0.447 | 1,504 | +0 | 0.00% | 672 |
| 2021-07-09 | 2021-07-07 | 0.419 | 1,504 | +0 | 0.00% | 630 |
| 2021-07-08 | 2021-07-06 | 0.461 | 1,504 | +0 | 0.00% | 693 |
| 2021-07-07 | 2021-07-05 | 0.405 | 1,504 | +0 | 0.00% | 609 |
| 2021-07-06 | 2021-07-02 | 0.370 | 1,504 | +0 | 0.00% | 556 |
| 2021-07-05 | 2021-06-30 | 0.363 | 1,504 | +0 | 0.00% | 546 |
| 2021-07-02 | 2021-06-29 | 0.377 | 1,504 | +0 | 0.00% | 567 |
| 2021-06-30 | 2021-06-28 | 0.384 | 1,504 | +0 | 0.00% | 577 |
| 2021-06-29 | 2021-06-25 | 0.398 | 1,504 | +0 | 0.00% | 598 |
| 2021-06-25 | 2021-06-23 | 0.222 | 1,504 | -1,427 | 0.00% | 334 |
| 2017-04-03 | 2017-03-30 | 2.149 | 2,931 | -2,792 | 0.00% | 6,299 |
| 2017-03-07 | 2017-03-03 | 1.827 | 5,723 | -23,730 | 0.00% | 10,455 |
| 2017-03-03 | 2017-03-01 | 1.791 | 29,453 | +2,791 | 0.02% | 52,749 |
| 2017-03-02 | 2017-02-28 | 1.755 | 26,662 | -22,334 | 0.02% | 46,796 |
| 2017-02-27 | 2017-02-23 | 1.361 | 48,996 | -18,147 | 0.03% | 66,690 |
| 2017-02-24 | 2017-02-22 | 1.433 | 67,143 | +18,147 | 0.04% | 96,201 |
| 2016-12-01 | 2016-11-29 | 1.612 | 48,996 | -1,396 | 0.04% | 78,975 |
| 2016-11-29 | 2016-11-25 | 1.540 | 50,392 | +12,563 | 0.04% | 77,615 |
| 2016-11-16 | 2016-11-14 | 1.590 | 37,829 | -22,334 | 0.03% | 60,162 |
| 2016-11-15 | 2016-11-11 | 1.483 | 60,163 | +22,334 | 0.05% | 89,217 |
| 2016-11-10 | 2016-11-08 | 1.562 | 37,829 | +19,543 | 0.03% | 59,078 |
| 2016-11-04 | 2016-11-02 | 1.691 | 18,286 | -16,751 | 0.02% | 30,916 |
| 2016-10-13 | 2016-10-11 | 1.641 | 35,037 | +16,751 | 0.03% | 57,479 |
| 2016-10-11 | 2016-10-06 | 1.762 | 18,286 | +15,355 | 0.02% | 32,226 |
| 2016-09-09 | 2016-09-07 | 1.433 | 2,931 | -9,772 | 0.00% | 4,199 |
| 2016-09-07 | 2016-09-05 | 1.555 | 12,703 | -1,396 | 0.01% | 19,748 |
| 2016-09-06 | 2016-09-02 | 1.590 | 14,099 | +11,168 | 0.01% | 22,423 |
| 2016-06-23 | 2016-06-21 | 2.185 | 2,931 | -16,751 | 0.00% | 6,404 |
| 2016-06-21 | 2016-06-17 | 2.257 | 19,682 | -27,918 | 0.02% | 44,415 |
| 2016-06-20 | 2016-06-16 | 2.185 | 47,600 | -1,396 | 0.05% | 104,005 |
| 2016-06-10 | 2016-06-07 | 2.400 | 48,996 | -55,836 | 0.05% | 117,585 |
| 2016-05-24 | 2016-05-20 | 2.901 | 104,832 | -12,004 | 0.10% | 304,156 |
| 2016-05-23 | 2016-05-19 | 2.543 | 116,836 | -7,887 | 0.17% | 297,134 |
| 2016-05-18 | 2016-05-16 | 2.507 | 124,723 | -11,167 | 0.19% | 312,725 |
| 2016-05-04 | 2016-04-29 | 2.221 | 135,890 | -8,376 | 0.20% | 301,784 |
| 2016-04-20 | 2016-04-18 | 2.362 | 144,266 | -148 | 0.22% | 340,706 |
| 2016-04-19 | 2016-04-15 | 2.362 | 144,414 | +7,336 | 0.22% | 341,055 |
| 2016-04-12 | 2016-04-08 | 2.219 | 137,078 | -10,480 | 0.20% | 304,110 |
| 2016-04-11 | 2016-04-07 | 2.219 | 147,558 | +10,480 | 0.22% | 327,360 |
| 2016-04-05 | 2016-03-31 | 2.362 | 137,078 | +6,148 | 0.20% | 323,730 |
| 2016-03-31 | 2016-03-29 | 2.362 | 130,930 | +8,384 | 0.20% | 309,211 |
| 2016-03-29 | 2016-03-23 | 2.791 | 122,546 | +4,053 | 0.18% | 342,031 |
| 2016-03-17 | 2016-03-15 | 2.648 | 118,493 | -40,663 | 0.18% | 313,759 |
| 2016-03-16 | 2016-03-14 | 2.505 | 159,156 | +44,855 | 0.24% | 398,651 |
| 2016-03-11 | 2016-03-09 | 2.719 | 114,301 | +3,912 | 0.17% | 310,839 |
| 2016-03-09 | 2016-03-07 | 2.719 | 110,389 | +3,773 | 0.16% | 300,200 |
| 2016-03-07 | 2016-03-03 | 3.793 | 106,616 | -3,493 | 0.16% | 404,390 |
| 2016-03-02 | 2016-02-29 | 3.793 | 110,109 | +3,493 | 0.16% | 417,638 |
| 2016-03-01 | 2016-02-26 | 3.650 | 106,616 | -9,083 | 0.16% | 389,130 |
| 2016-02-29 | 2016-02-25 | 3.650 | 115,699 | +140 | 0.17% | 422,281 |
| 2016-02-26 | 2016-02-24 | 3.650 | 115,559 | -40,313 | 0.17% | 421,770 |
| 2016-02-25 | 2016-02-23 | 3.721 | 155,872 | +40,313 | 0.23% | 580,060 |
| 2016-02-23 | 2016-02-19 | 3.865 | 115,559 | +8,943 | 0.17% | 446,580 |
| 2016-02-22 | 2016-02-18 | 3.936 | 106,616 | -489 | 0.16% | 419,650 |
| 2015-12-23 | 2015-12-21 | 4.509 | 107,105 | -3,004 | 0.19% | 482,894 |
| 2015-12-15 | 2015-12-11 | 5.153 | 110,109 | +139 | 0.20% | 567,358 |
| 2015-11-11 | 2015-11-09 | 7.157 | 109,970 | -489 | 0.20% | 787,002 |
| 2015-11-10 | 2015-11-06 | 7.228 | 110,459 | -6,986 | 0.20% | 798,407 |
| 2015-11-05 | 2015-11-03 | 6.799 | 117,445 | -10,620 | 0.21% | 798,472 |
| 2015-10-30 | 2015-10-28 | 6.942 | 128,065 | -13,973 | 0.23% | 889,004 |
| 2015-10-29 | 2015-10-27 | 7.228 | 142,038 | -5,380 | 0.25% | 1,026,662 |
| 2015-10-20 | 2015-10-16 | 7.443 | 147,418 | +1,607 | 0.26% | 1,097,200 |
| 2015-10-19 | 2015-10-15 | 7.872 | 145,811 | -13,973 | 0.26% | 1,147,849 |
| 2015-10-16 | 2015-10-14 | 7.872 | 159,784 | +22,566 | 0.29% | 1,257,847 |
| 2015-10-15 | 2015-10-13 | 8.087 | 137,218 | +6,987 | 0.25% | 1,109,663 |
| 2015-10-14 | 2015-10-12 | 7.586 | 130,231 | -58,688 | 0.23% | 987,921 |
| 2015-10-13 | 2015-10-09 | 8.158 | 188,919 | -11,248 | 0.34% | 1,541,283 |
| 2015-10-12 | 2015-10-08 | 8.731 | 200,167 | -1,258 | 0.36% | 1,747,648 |
| 2015-10-08 | 2015-10-06 | 6.512 | 201,425 | +6,987 | 0.36% | 1,311,766 |
| 2015-10-07 | 2015-10-05 | 6.011 | 194,438 | +21,658 | 0.35% | 1,168,859 |
| 2015-10-06 | 2015-10-02 | 5.367 | 172,780 | +39,824 | 0.31% | 927,377 |
| 2015-10-05 | 2015-09-30 | 5.582 | 132,956 | +3,354 | 0.24% | 742,172 |
| 2015-10-02 | 2015-09-29 | 7.013 | 129,602 | +6,637 | 0.23% | 908,949 |
| 2015-09-30 | 2015-09-25 | 8.302 | 122,965 | +908 | 0.22% | 1,020,801 |
| 2015-09-29 | 2015-09-24 | 8.874 | 122,057 | +6,498 | 0.22% | 1,083,144 |
| 2015-09-25 | 2015-09-23 | 9.948 | 115,559 | -1,118 | 0.21% | 1,149,530 |
| 2015-09-24 | 2015-09-22 | 10.878 | 116,677 | +11,179 | 0.21% | 1,269,202 |
| 2015-09-23 | 2015-09-21 | 10.735 | 105,498 | +2,934 | 0.19% | 1,132,498 |
| 2015-09-22 | 2015-09-18 | 10.949 | 102,564 | +10,271 | 0.18% | 1,123,022 |
| 2015-09-21 | 2015-09-17 | 10.949 | 92,293 | -6,079 | 0.17% | 1,010,560 |
| 2015-09-18 | 2015-09-16 | 11.594 | 98,372 | -18,165 | 0.18% | 1,140,482 |
| 2015-09-17 | 2015-09-15 | 10.377 | 116,537 | +9,292 | 0.21% | 1,209,299 |
| 2015-09-15 | 2015-09-11 | 11.880 | 107,245 | -5,729 | 0.19% | 1,274,051 |
| 2015-09-14 | 2015-09-10 | 11.522 | 112,974 | +3,913 | 0.20% | 1,301,686 |
| 2015-09-10 | 2015-09-08 | 11.379 | 109,061 | +1,816 | 0.20% | 1,240,990 |
| 2015-09-09 | 2015-09-07 | 12.595 | 107,245 | +7,406 | 0.19% | 1,350,801 |
| 2015-09-08 | 2015-09-04 | 10.091 | 99,839 | +19,563 | 0.18% | 1,007,444 |
| 2015-09-07 | 2015-09-02 | 8.803 | 80,276 | -30,602 | 0.14% | 706,631 |
| 2015-09-04 | 2015-09-01 | 8.588 | 110,878 | +44,575 | 0.20% | 952,200 |
| 2015-09-02 | 2015-08-31 | 8.302 | 66,303 | -50,094 | 0.12% | 550,418 |
| 2015-09-01 | 2015-08-28 | 8.516 | 116,397 | +38,217 | 0.21% | 991,267 |
| 2015-08-31 | 2015-08-27 | 6.727 | 78,180 | -35,283 | 0.14% | 525,927 |
| 2015-08-28 | 2015-08-26 | 7.085 | 113,463 | +61,343 | 0.20% | 803,880 |
| 2015-08-27 | 2015-08-25 | 7.157 | 52,120 | -5,590 | 0.09% | 372,998 |
| 2015-08-26 | 2015-08-24 | 7.872 | 57,710 | -12,995 | 0.10% | 454,303 |
| 2015-08-25 | 2015-08-21 | 8.803 | 70,705 | -698 | 0.13% | 622,382 |
| 2015-08-24 | 2015-08-20 | 9.303 | 71,403 | +12,017 | 0.13% | 664,296 |
| 2015-08-21 | 2015-08-19 | 10.949 | 59,386 | +8,803 | 0.11% | 650,245 |
| 2015-08-19 | 2015-08-17 | 12.882 | 50,583 | -4,751 | 0.09% | 651,597 |
| 2015-08-17 | 2015-08-13 | 16.675 | 55,334 | -1,397 | 0.10% | 922,677 |
| 2015-08-13 | 2015-08-11 | 16.532 | 56,731 | +1,397 | 0.10% | 937,852 |
| 2015-08-12 | 2015-08-10 | 17.748 | 55,334 | -4,961 | 0.10% | 982,077 |
| 2015-08-11 | 2015-08-07 | 19.680 | 60,295 | +24,314 | 0.11% | 1,186,631 |
| 2015-08-10 | 2015-08-06 | 29.342 | 35,981 | -4,192 | 0.06% | 1,055,745 |
| 2015-08-05 | 2015-08-03 | 17.891 | 40,173 | +698 | 0.07% | 718,747 |
| 2015-07-29 | 2015-07-27 | 20.754 | 39,475 | +5,730 | 0.07% | 819,260 |
| 2015-07-27 | 2015-07-23 | 26.837 | 33,745 | +4,401 | 0.06% | 905,613 |
| 2015-07-22 | 2015-07-20 | 29.700 | 29,344 | -6,008 | 0.05% | 871,504 |
| 2015-07-20 | 2015-07-16 | 33.636 | 35,352 | +11,597 | 0.06% | 1,189,087 |
| 2015-07-17 | 2015-07-15 | 34.709 | 23,755 | +5,939 | 0.04% | 824,515 |
| 2015-07-15 | 2015-07-13 | 36.498 | 17,816 | -15,580 | 0.03% | 650,253 |
| 2015-07-14 | 2015-07-10 | 37.930 | 33,396 | +33,186 | 0.06% | 1,266,695 |
| 2015-07-13 | 2015-07-09 | 37.214 | 210 | -11,178 | 0.00% | 7,815 |
| 2015-07-10 | 2015-07-08 | 28.626 | 11,388 | +11,388 | 0.02% | 325,994 |
| 2015-05-19 | 2015-05-15 | 208.255 | 0 | -419 | ||
| 2015-05-12 | 2015-05-08 | 201.098 | 419 | +419 | 0.00% | 84,260 |
| 2014-10-09 | 2014-10-07 | 82.300 | 0 | -1,537 | ||
| 2014-10-07 | 2014-10-03 | 88.383 | 1,537 | +1,258 | 0.00% | 135,845 |
| 2014-10-06 | 2014-09-30 | 82.658 | 279 | -1,398 | 0.00% | 23,062 |
| 2014-09-30 | 2014-09-26 | 89.814 | 1,677 | +1,398 | 0.00% | 150,619 |
| 2014-09-29 | 2014-09-25 | 86.952 | 279 | +279 | 0.00% | 24,260 |
| 2014-09-25 | 2014-09-23 | 78.722 | 0 | -838 | ||
| 2014-09-24 | 2014-09-22 | 75.143 | 838 | -839 | 0.00% | 62,970 |
| 2014-09-23 | 2014-09-19 | 76.575 | 1,677 | +1,677 | 0.00% | 128,416 |
| 2014-08-21 | 2014-08-19 | 45.444 | 0 | -419 | ||
| 2014-08-19 | 2014-08-15 | 41.508 | 419 | +419 | 0.00% | 17,392 |
| 2014-03-26 | 2014-03-24 | 19.215 | 0 | -699 | ||
| 2014-03-21 | 2014-03-19 | 22.972 | 699 | +699 | 0.00% | 16,058 |
| 2014-03-18 | 2014-03-14 | 24.690 | 0 | -699 | ||
| 2014-03-17 | 2014-03-13 | 24.583 | 699 | +699 | 0.00% | 17,183 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy