History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.036 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.025 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.036 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.052 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.065 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.054 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.078 0 +0
2024-12-19 2024-12-17 0.078 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.078 0 -497,300
2024-11-12 2024-11-08 0.085 497,300 -10,000 0.10% 42,270
2024-10-07 2024-10-03 0.083 507,300 -150,000 0.10% 42,106
2024-10-04 2024-10-02 0.077 657,300 -80,000 0.13% 50,612
2024-09-30 2024-09-26 0.076 737,300 -50,000 0.15% 56,035
2024-09-11 2024-09-09 0.067 787,300 -10,000 0.16% 52,749
2024-08-30 2024-08-28 0.067 797,300 -20,000 0.16% 53,419
2024-08-23 2024-08-21 0.069 817,300 -10,000 0.16% 56,394
2024-08-22 2024-08-20 0.061 827,300 -30,000 0.16% 50,465
2024-08-16 2024-08-14 0.066 857,300 -10,000 0.17% 56,582
2024-08-14 2024-08-12 0.077 867,300 -10,000 0.17% 66,782
2024-08-12 2024-08-08 0.080 877,300 +220,000 0.17% 70,184
2024-08-09 2024-08-07 0.073 657,300 -10,000 0.13% 47,983
2024-08-05 2024-08-01 0.072 667,300 +110,000 0.13% 48,046
2024-07-08 2024-07-04 0.073 557,300 +20,000 0.11% 40,683
2024-05-31 2024-05-29 0.072 537,300 -10,000 0.11% 38,686
2024-05-30 2024-05-28 0.072 547,300 +10,000 0.11% 39,406
2024-05-28 2024-05-24 0.071 537,300 +10,000 0.11% 38,148
2024-05-27 2024-05-23 0.070 527,300 -30,000 0.10% 36,911
2024-05-24 2024-05-22 0.068 557,300 +40,000 0.11% 37,896
2024-05-23 2024-05-21 0.068 517,300 -30,000 0.10% 35,176
2024-05-22 2024-05-20 0.070 547,300 -10,000 0.11% 38,311
2024-05-20 2024-05-16 0.072 557,300 +40,000 0.11% 40,126
2024-05-17 2024-05-14 0.073 517,300 +10,000 0.10% 37,763
2024-05-10 2024-05-08 0.071 507,300 +10,000 0.10% 36,018
2024-05-09 2024-05-07 0.068 497,300 -20,000 0.10% 33,816
2024-05-08 2024-05-06 0.063 517,300 +10,000 0.10% 32,590
2024-05-02 2024-04-29 0.058 507,300 +10,000 0.10% 29,423
2024-04-30 2024-04-26 0.055 497,300 -20,000 0.10% 27,352
2024-04-19 2024-04-17 0.060 517,300 +40,000 0.10% 31,038
2024-04-17 2024-04-15 0.063 477,300 -20,000 0.09% 30,070
2024-04-15 2024-04-11 0.069 497,300 -10,000 0.10% 34,314
2024-04-12 2024-04-10 0.076 507,300 -30,000 0.10% 38,555
2024-04-11 2024-04-09 0.076 537,300 +50,000 0.11% 40,835
2024-04-09 2024-04-05 0.081 487,300 -30,000 0.10% 39,471
2024-04-08 2024-04-03 0.081 517,300 +10,000 0.10% 41,901
2024-04-03 2024-03-28 0.082 507,300 +10,000 0.10% 41,599
2024-03-27 2024-03-25 0.081 497,300 -90,000 0.10% 40,281
2024-03-26 2024-03-22 0.081 587,300 -20,000 0.12% 47,571
2024-03-25 2024-03-21 0.080 607,300 -520,000 0.12% 48,584
2024-03-22 2024-03-20 0.076 1,127,300 +10,000 0.22% 85,675
2024-03-21 2024-03-19 0.077 1,117,300 +10,000 0.22% 86,032
2024-03-20 2024-03-18 0.076 1,107,300 +40,000 0.22% 84,155
2024-03-19 2024-03-15 0.084 1,067,300 +20,000 0.21% 89,653
2024-03-18 2024-03-14 0.080 1,047,300 -130,000 0.21% 83,784
2024-03-15 2024-03-13 0.092 1,177,300 -240,000 0.23% 108,312
2024-03-14 2024-03-12 0.091 1,417,300 +30,000 0.28% 128,974
2024-03-13 2024-03-11 0.092 1,387,300 +710,000 0.28% 127,632
2024-03-12 2024-03-08 0.107 677,300 +60,000 0.13% 72,471
2024-03-11 2024-03-07 0.118 617,300 +140,000 0.12% 72,841
2024-03-06 2024-03-04 0.137 477,300 -100,000 0.09% 65,390
2024-03-05 2024-03-01 0.132 577,300 +200,000 0.11% 76,204
2024-03-04 2024-02-29 0.081 377,300 +30,000 0.07% 30,561
2024-03-01 2024-02-28 0.084 347,300 +30,000 0.07% 29,173
2024-02-14 2024-02-07 0.094 317,300 -20,000 0.25% 29,826
2024-02-07 2024-02-05 0.097 337,300 -70,000 0.27% 32,718
2024-02-06 2024-02-02 0.084 407,300 -220,000 0.32% 34,213
2024-02-05 2024-02-01 0.093 627,300 -190,000 0.50% 58,339
2024-02-02 2024-01-31 0.090 817,300 -40,000 0.65% 73,557
2024-02-01 2024-01-30 0.097 857,300 -20,000 0.68% 83,158
2024-01-25 2024-01-23 0.110 877,300 -10,000 0.70% 96,503
2024-01-22 2024-01-18 0.112 887,300 +30,000 0.70% 99,378
2024-01-19 2024-01-17 0.166 857,300 -20,000 0.68% 142,407
2024-01-18 2024-01-16 0.156 877,300 +220,159 0.70% 137,157
2024-01-17 2024-01-15 0.148 657,141 -143,278 0.73% 97,234
2024-01-11 2024-01-09 0.188 800,419 -14,327 0.89% 150,836
2024-01-09 2024-01-05 0.180 814,746 -85,967 0.90% 146,712
2024-01-03 2023-12-29 0.191 900,713 +21,492 1.00% 172,250
2024-01-02 2023-12-28 0.193 879,221 +7,164 0.97% 169,367
2023-12-29 2023-12-27 0.193 872,057 +150,441 0.97% 167,987
2023-12-28 2023-12-22 0.193 721,616 +14,328 0.80% 139,007
2023-12-20 2023-12-18 0.154 707,288 -186,261 0.78% 108,603
2023-12-13 2023-12-11 0.187 893,549 +229,244 0.99% 167,138
2023-12-11 2023-12-07 0.173 664,305 +64,475 0.74% 114,985
2023-12-08 2023-12-06 0.173 599,830 +28,655 0.66% 103,825
2023-12-07 2023-12-05 0.144 571,175 +7,164 0.63% 82,122
2023-12-06 2023-12-04 0.141 564,011 -128,950 0.62% 79,517
2023-12-01 2023-11-29 0.141 692,961 +7,164 0.77% 97,697
2023-11-30 2023-11-28 0.140 685,797 +121,786 0.76% 95,730
2023-11-29 2023-11-27 0.140 564,011 +28,655 0.62% 78,730
2023-11-28 2023-11-24 0.141 535,356 +193,425 0.59% 75,477
2023-11-27 2023-11-23 0.155 341,931 +7,164 0.38% 52,980
2023-11-21 2023-11-17 0.141 334,767 -78,803 0.37% 47,197
2023-11-17 2023-11-15 0.141 413,570 +57,311 0.46% 58,307
2023-11-15 2023-11-13 0.142 356,259 -28,655 0.39% 50,725
2023-11-13 2023-11-09 0.170 384,914 +143,277 0.43% 65,551
2023-11-10 2023-11-08 0.198 241,637 +42,983 0.27% 47,897
2023-11-03 2023-11-01 0.209 198,654 +14,328 0.22% 41,595
2023-09-19 2023-09-15 0.229 184,326 +7,164 0.20% 42,197
2023-09-12 2023-09-07 0.230 177,162 +7,163 0.20% 40,804
2023-08-15 2023-08-11 0.235 169,999 +7,164 0.19% 39,867
2023-08-03 2023-08-01 0.226 162,835 +7,164 0.18% 36,823
2023-06-19 2023-06-15 0.271 155,671 +7,164 0.17% 42,156
2023-05-11 2023-05-09 0.237 148,507 +7,164 0.16% 35,241
2023-04-20 2023-04-18 0.279 141,343 +7,164 0.16% 39,460
2023-02-09 2023-02-07 0.261 134,179 +7,164 0.15% 35,025
2021-06-25 2021-06-23 0.222 127,015 -120,477 0.14% 28,207
2021-06-03 2021-06-01 0.244 247,492 +1,396 0.14% 60,282
2021-05-31 2021-05-27 0.229 246,096 +1,396 0.14% 56,416
2021-05-28 2021-05-26 0.229 244,700 +1,396 0.14% 56,096
2021-05-17 2021-05-13 0.236 243,304 +1,395 0.14% 57,519
2021-05-14 2021-05-12 0.236 241,909 +1,396 0.14% 57,189
2021-05-04 2021-04-30 0.236 240,513 +2,792 0.14% 56,859
2021-04-29 2021-04-27 0.229 237,721 +2,792 0.14% 54,496
2021-04-28 2021-04-26 0.236 234,929 +2,792 0.13% 55,539
2021-04-21 2021-04-19 0.236 232,137 +1,396 0.13% 54,879
2021-03-23 2021-03-19 0.251 230,741 -1,396 0.13% 57,855
2021-03-19 2021-03-17 0.287 232,137 -1,396 0.13% 66,520
2021-03-17 2021-03-15 0.272 233,533 -2,792 0.13% 63,574
2021-03-11 2021-03-09 0.315 236,325 -1,396 0.13% 74,492
2021-03-08 2021-03-04 0.351 237,721 -1,396 0.14% 83,447
2021-02-24 2021-02-22 0.373 239,117 +1,396 0.14% 89,076
2020-07-16 2020-07-14 0.437 237,721 +1,396 0.14% 103,883
2020-07-09 2020-07-07 0.437 236,325 +1,396 0.13% 103,273
2020-06-05 2020-06-03 0.537 234,929 +1,396 0.13% 126,225
2020-05-28 2020-05-26 0.423 233,533 +2,792 0.13% 98,707
2020-05-27 2020-05-25 0.423 230,741 +2,791 0.13% 97,527
2020-05-22 2020-05-20 0.444 227,950 +2,792 0.13% 101,246
2020-05-20 2020-05-18 0.466 225,158 +1,396 0.13% 104,845
2020-05-15 2020-05-13 0.416 223,762 +1,396 0.13% 92,974
2020-05-13 2020-05-11 0.437 222,366 +2,792 0.13% 97,173
2020-05-12 2020-05-08 0.430 219,574 +2,792 0.12% 94,380
2020-05-11 2020-05-07 0.480 216,782 +1,395 0.12% 104,051
2020-05-07 2020-05-05 0.423 215,387 +2,792 0.12% 91,037
2020-03-24 2020-03-20 0.458 212,595 +2,792 0.12% 97,472
2020-03-17 2020-03-13 0.444 209,803 +2,792 0.12% 93,186
2020-03-16 2020-03-12 0.451 207,011 +2,792 0.12% 93,429
2020-03-13 2020-03-11 0.401 204,219 +2,791 0.12% 81,928
2020-03-10 2020-03-06 0.444 201,428 +2,792 0.11% 89,466
2020-03-09 2020-03-05 0.466 198,636 +1,396 0.11% 92,495
2020-03-06 2020-03-04 0.473 197,240 +1,396 0.11% 93,258
2020-03-05 2020-03-03 0.480 195,844 +2,792 0.11% 94,001
2020-03-03 2020-02-28 0.401 193,052 +1,396 0.11% 77,448
2020-03-02 2020-02-27 0.458 191,656 +4,187 0.11% 87,872
2020-02-27 2020-02-25 0.444 187,469 +1,396 0.11% 83,266
2020-02-24 2020-02-20 0.466 186,073 +2,792 0.11% 86,645
2020-02-21 2020-02-19 0.451 183,281 +2,792 0.10% 82,719
2020-02-20 2020-02-18 0.430 180,489 +2,792 0.10% 77,580
2020-02-19 2020-02-17 0.408 177,697 +2,791 0.10% 72,561
2019-07-03 2019-06-28 0.416 174,906 +5,584 0.10% 72,674
2019-07-02 2019-06-27 0.394 169,322 +1,396 0.10% 66,715
2019-06-27 2019-06-25 0.595 167,926 +2,792 0.10% 99,849
2019-06-26 2019-06-24 0.587 165,134 +2,791 0.09% 97,006
2019-06-25 2019-06-21 0.595 162,343 +5,584 0.09% 96,529
2019-06-24 2019-06-20 0.602 156,759 +4,188 0.09% 94,332
2019-06-20 2019-06-18 0.595 152,571 +1,396 0.09% 90,719
2019-06-19 2019-06-17 0.437 151,175 +1,396 0.09% 66,063
2019-06-18 2019-06-14 0.458 149,779 +1,395 0.09% 68,672
2019-05-07 2019-05-03 0.523 148,384 +1,396 0.08% 77,599
2019-05-06 2019-05-02 0.530 146,988 +1,396 0.08% 77,922
2019-05-03 2019-04-30 0.516 145,592 +2,792 0.08% 75,096
2019-04-30 2019-04-26 0.566 142,800 +1,396 0.08% 80,817
2019-04-23 2019-04-17 0.580 141,404 +1,396 0.08% 82,053
2019-04-17 2019-04-15 0.602 140,008 +1,396 0.08% 84,252
2019-04-11 2019-04-09 0.552 138,612 +4,187 0.08% 76,461
2019-04-09 2019-04-04 0.552 134,425 +1,396 0.08% 74,151
2019-04-08 2019-04-03 0.552 133,029 +4,188 0.08% 73,381
2019-04-03 2019-04-01 0.566 128,841 +1,396 0.07% 72,917
2019-04-02 2019-03-29 0.530 127,445 +4,188 0.07% 67,562
2019-04-01 2019-03-28 0.544 123,257 +4,187 0.07% 67,108
2019-03-29 2019-03-27 0.566 119,070 +1,396 0.07% 67,387
2019-03-27 2019-03-25 0.580 117,674 +1,396 0.07% 68,283
2019-03-26 2019-03-22 0.587 116,278 +2,792 0.07% 68,306
2019-03-22 2019-03-20 0.595 113,486 +1,396 0.06% 67,479
2019-03-18 2019-03-14 0.587 112,090 +1,396 0.06% 65,846
2019-03-14 2019-03-12 0.573 110,694 +2,791 0.06% 63,440
2019-03-07 2019-03-05 0.580 107,903 +1,396 0.06% 62,613
2019-03-06 2019-03-04 0.573 106,507 +1,396 0.06% 61,040
2019-03-05 2019-03-01 0.609 105,111 +1,396 0.06% 64,005
2019-02-27 2019-02-25 0.659 103,715 +1,396 0.06% 68,356
2019-02-22 2019-02-20 0.681 102,319 +2,792 0.06% 69,635
2019-02-21 2019-02-19 0.666 99,527 +1,396 0.06% 66,309
2019-02-19 2019-02-15 0.638 98,131 +4,187 0.06% 62,567
2019-02-18 2019-02-14 0.659 93,944 +2,792 0.05% 61,916
2019-02-15 2019-02-13 0.673 91,152 +4,188 0.05% 61,382
2019-02-13 2019-02-11 0.659 86,964 +1,396 0.05% 57,316
2019-02-12 2019-02-08 0.709 85,568 +1,396 0.05% 60,687
2019-02-08 2019-01-31 0.681 84,172 +1,395 0.05% 57,285
2019-02-01 2019-01-30 0.673 82,777 +1,396 0.05% 55,742
2019-01-31 2019-01-29 0.659 81,381 +4,188 0.05% 53,636
2019-01-30 2019-01-28 0.623 77,193 +2,792 0.04% 48,111
2019-01-29 2019-01-25 0.688 74,401 +2,792 0.04% 51,168
2019-01-28 2019-01-24 0.587 71,609 +4,187 0.04% 42,066
2019-01-24 2019-01-22 0.351 67,422 +2,792 0.04% 23,667
2019-01-23 2019-01-21 0.344 64,630 +2,792 0.04% 22,224
2019-01-22 2019-01-18 0.358 61,838 +1,396 0.04% 22,150
2019-01-21 2019-01-17 0.358 60,442 +4,187 0.03% 21,650
2019-01-10 2019-01-08 0.394 56,255 +1,396 0.03% 22,165
2019-01-09 2019-01-07 0.365 54,859 +1,396 0.03% 20,043
2019-01-08 2019-01-04 0.351 53,463 +1,396 0.03% 18,767
2019-01-02 2018-12-27 0.358 52,067 +1,396 0.03% 18,650
2018-12-21 2018-12-19 0.387 50,671 +1,396 0.03% 19,602
2018-12-17 2018-12-13 0.365 49,275 +2,792 0.03% 18,003
2018-12-14 2018-12-12 0.373 46,483 +1,396 0.03% 17,316
2018-12-11 2018-12-07 0.394 45,087 +1,396 0.03% 17,765
2018-12-06 2018-12-04 0.394 43,691 +5,583 0.02% 17,215
2018-12-05 2018-12-03 0.401 38,108 +8,375 0.02% 15,288
2018-12-04 2018-11-30 0.430 29,733 +4,188 0.02% 12,780
2018-12-03 2018-11-29 0.444 25,545 +2,792 0.01% 11,346
2018-11-30 2018-11-28 0.473 22,753 +4,188 0.01% 10,758
2018-11-29 2018-11-27 0.501 18,565 +1,395 0.01% 9,310
2018-11-28 2018-11-26 0.530 17,170 +2,792 0.01% 9,102
2018-11-27 2018-11-23 0.559 14,378 +4,188 0.01% 8,034
2018-11-26 2018-11-22 0.559 10,190 +1,396 0.01% 5,694
2018-11-23 2018-11-21 0.573 8,794 +1,396 0.00% 5,040
2018-11-22 2018-11-20 0.573 7,398 +4,187 0.00% 4,240
2018-11-20 2018-11-16 0.623 3,211 +1,396 0.00% 2,001
2018-11-19 2018-11-15 0.645 1,815 +1,396 0.00% 1,170
2018-08-23 2018-08-21 1.060 419 -5,583 0.00% 444
2018-08-15 2018-08-13 1.168 6,002 +2,791 0.00% 7,009
2018-08-10 2018-08-08 1.232 3,211 +2,792 0.00% 3,957
2018-07-09 2018-07-05 1.125 419 -1,396 0.00% 471
2018-06-26 2018-06-22 1.275 1,815 +1,396 0.00% 2,314
2018-06-25 2018-06-21 1.354 419 -9,771 0.00% 567
2018-06-21 2018-06-19 1.261 10,190 -1,396 0.01% 12,848
2018-06-13 2018-06-11 1.218 11,586 +9,771 0.01% 14,110
2018-06-07 2018-06-05 1.361 1,815 +1,396 0.00% 2,470
2018-02-08 2018-02-06 1.182 419 -5,583 0.00% 495
2018-02-05 2018-02-01 1.289 6,002 +5,583 0.00% 7,740
2018-01-15 2018-01-11 1.211 419 -5,583 0.00% 507
2018-01-12 2018-01-10 1.218 6,002 +5,583 0.00% 7,310
2018-01-04 2018-01-02 1.075 419 -6,979 0.00% 450
2017-12-27 2017-12-21 0.824 7,398 -2,792 0.00% 6,095
2017-12-21 2017-12-19 0.888 10,190 -9,771 0.01% 9,052
2017-12-20 2017-12-18 0.967 19,961 -4,188 0.01% 19,305
2017-12-14 2017-12-12 1.075 24,149 -8,375 0.01% 25,950
2017-12-13 2017-12-11 1.082 32,524 +6,979 0.02% 35,183
2017-12-12 2017-12-08 1.089 25,545 +11,167 0.01% 27,816
2017-12-11 2017-12-07 1.225 14,378 -2,792 0.01% 17,613
2017-12-08 2017-12-06 1.225 17,170 -2,791 0.01% 21,034
2017-12-07 2017-12-05 1.247 19,961 +5,583 0.01% 24,882
2017-11-28 2017-11-24 1.483 14,378 +2,792 0.01% 21,321
2017-11-23 2017-11-21 1.490 11,586 -5,584 0.01% 17,264
2017-11-21 2017-11-17 1.454 17,170 +2,792 0.01% 24,970
2017-11-15 2017-11-13 1.497 14,378 -2,792 0.01% 21,527
2017-11-14 2017-11-10 1.540 17,170 -4,187 0.01% 26,446
2017-11-13 2017-11-09 1.512 21,357 -4,188 0.01% 32,283
2017-11-09 2017-11-07 1.497 25,545 +5,584 0.01% 38,247
2017-11-08 2017-11-06 1.483 19,961 +6,979 0.01% 29,601
2017-11-06 2017-11-02 1.519 12,982 -2,792 0.01% 19,716
2017-11-03 2017-11-01 1.526 15,774 -12,563 0.01% 24,070
2017-10-18 2017-10-16 1.519 28,337 +15,355 0.02% 43,037
2017-10-17 2017-10-13 1.512 12,982 -8,375 0.01% 19,623
2017-10-16 2017-10-12 1.583 21,357 +9,771 0.01% 33,813
2017-10-13 2017-10-11 1.583 11,586 +4,188 0.01% 18,343
2017-09-26 2017-09-22 1.512 7,398 +6,979 0.00% 11,183
2017-09-13 2017-09-11 1.619 419 -8,375 0.00% 678
2017-09-07 2017-09-05 1.347 8,794 -5,584 0.00% 11,844
2017-09-05 2017-09-01 1.361 14,378 +5,584 0.01% 19,570
2017-08-31 2017-08-29 1.368 8,794 -5,584 0.00% 12,033
2017-08-30 2017-08-28 1.390 14,378 -2,792 0.01% 19,982
2017-08-25 2017-08-22 1.390 17,170 -5,583 0.01% 23,863
2017-08-24 2017-08-21 1.325 22,753 +11,167 0.01% 30,155
2017-08-16 2017-08-14 1.440 11,586 +9,771 0.01% 16,683
2017-08-15 2017-08-11 1.411 1,815 +1,396 0.00% 2,561
2017-08-14 2017-08-10 1.454 419 -8,375 0.00% 609
2017-08-09 2017-08-07 1.569 8,794 +2,792 0.00% 13,797
2017-08-04 2017-08-02 1.583 6,002 -1,396 0.00% 9,502
2017-08-03 2017-08-01 1.562 7,398 +2,792 0.00% 11,554
2017-08-01 2017-07-28 1.569 4,606 -22,335 0.00% 7,226
2017-07-31 2017-07-27 1.576 26,941 +15,355 0.02% 42,460
2017-07-27 2017-07-25 1.676 11,586 -4,188 0.01% 19,422
2017-07-26 2017-07-24 1.698 15,774 -4,187 0.01% 26,782
2017-07-25 2017-07-21 1.612 19,961 -8,376 0.01% 32,175
2017-07-24 2017-07-20 1.590 28,337 +1,396 0.02% 45,067
2017-07-21 2017-07-19 1.612 26,941 +26,522 0.02% 43,425
2017-07-17 2017-07-13 1.705 419 -41,877 0.00% 714
2017-07-14 2017-07-12 1.655 42,296 -11,167 0.02% 69,994
2017-07-13 2017-07-11 1.669 53,463 +13,959 0.03% 89,239
2017-07-12 2017-07-10 1.863 39,504 +8,376 0.02% 73,580
2017-07-11 2017-07-07 2.006 31,128 +11,167 0.02% 62,439
2017-07-10 2017-07-06 2.113 19,961 +12,563 0.01% 42,184
2017-07-07 2017-07-05 2.221 7,398 +6,979 0.00% 16,429
2017-07-06 2017-07-04 1.791 419 -12,563 0.00% 750
2017-07-05 2017-07-03 1.934 12,982 -37,689 0.01% 25,110
2017-07-04 2017-06-30 2.006 50,671 -46,064 0.03% 101,640
2017-07-03 2017-06-29 2.042 96,735 -117,256 0.05% 197,504
2017-06-30 2017-06-28 2.149 213,991 +12,563 0.12% 459,901
2017-06-29 2017-06-27 2.149 201,428 +20,939 0.11% 432,901
2017-06-28 2017-06-26 2.400 180,489 +27,918 0.10% 433,155
2017-06-27 2017-06-23 2.651 152,571 -13,959 0.09% 404,409
2017-06-26 2017-06-22 2.722 166,530 -15,355 0.09% 453,339
2017-06-23 2017-06-21 2.686 181,885 +121,443 0.10% 488,625
2017-06-22 2017-06-20 2.436 60,442 -12,563 0.03% 147,219
2017-06-21 2017-06-19 2.400 73,005 +23,730 0.04% 175,204
2017-06-20 2017-06-16 2.328 49,275 +5,584 0.03% 114,725
2017-06-19 2017-06-15 2.292 43,691 +9,771 0.02% 100,159
2017-06-16 2017-06-14 2.292 33,920 +33,501 0.02% 77,759
2017-06-14 2017-06-12 2.221 419 -5,583 0.00% 931
2017-06-13 2017-06-09 2.185 6,002 -19,543 0.00% 13,114
2017-06-06 2017-06-02 2.078 25,545 -36,293 0.01% 53,070
2017-06-05 2017-06-01 2.042 61,838 +4,188 0.04% 126,255
2017-06-02 2017-05-31 2.078 57,650 -65,607 0.03% 119,769
2017-06-01 2017-05-29 2.149 123,257 +11,167 0.07% 264,899
2017-05-31 2017-05-26 2.113 112,090 +4,187 0.06% 236,884
2017-05-25 2017-05-23 2.113 107,903 +5,584 0.06% 228,036
2017-05-23 2017-05-19 2.149 102,319 +2,792 0.06% 219,900
2017-05-22 2017-05-18 2.113 99,527 +23,730 0.06% 210,334
2017-05-19 2017-05-17 2.078 75,797 -1,396 0.04% 157,470
2017-05-17 2017-05-15 2.221 77,193 -4,188 0.04% 171,430
2017-05-16 2017-05-12 2.185 81,381 +25,126 0.05% 177,816
2017-05-15 2017-05-11 2.185 56,255 +48,857 0.03% 122,916
2017-05-12 2017-05-10 2.292 7,398 +6,979 0.00% 16,959
2017-05-04 2017-04-28 2.507 419 -65,607 0.00% 1,051
2017-05-02 2017-04-27 2.579 66,026 -60,023 0.04% 170,280
2017-04-28 2017-04-26 2.615 126,049 +15,355 0.07% 329,594
2017-04-27 2017-04-25 2.722 110,694 -20,939 0.06% 301,339
2017-04-26 2017-04-24 2.686 131,633 +121,443 0.07% 353,625
2017-04-25 2017-04-21 2.364 10,190 -13,959 0.01% 24,090
2017-04-24 2017-04-20 2.328 24,149 +6,979 0.01% 56,225
2017-04-21 2017-04-19 2.328 17,170 -23,730 0.01% 39,976
2017-04-20 2017-04-18 2.221 40,900 -2,791 0.02% 90,831
2017-04-19 2017-04-13 2.149 43,691 +1,395 0.02% 93,899
2017-04-18 2017-04-12 2.113 42,296 +18,147 0.02% 89,386
2017-04-13 2017-04-11 2.149 24,149 +4,188 0.01% 51,900
2017-04-12 2017-04-10 2.149 19,961 -18,147 0.01% 42,899
2017-04-11 2017-04-07 2.078 38,108 -16,751 0.02% 79,170
2017-04-10 2017-04-06 2.257 54,859 -9,771 0.03% 123,796
2017-04-07 2017-04-05 2.185 64,630 +11,167 0.04% 141,215
2017-04-03 2017-03-30 2.149 53,463 -12,563 0.03% 114,901
2017-03-31 2017-03-29 2.257 66,026 +20,939 0.04% 148,995
2017-03-30 2017-03-28 2.257 45,087 -8,376 0.03% 101,744
2017-03-29 2017-03-27 2.149 53,463 +29,314 0.03% 114,901
2017-03-28 2017-03-24 2.042 24,149 +9,771 0.01% 49,305
2017-03-24 2017-03-22 2.113 14,378 -11,167 0.01% 30,386
2017-03-23 2017-03-21 2.149 25,545 +2,792 0.01% 54,900
2017-03-22 2017-03-20 2.149 22,753 +6,979 0.01% 48,900
2017-03-21 2017-03-17 2.328 15,774 -1,396 0.01% 36,726
2017-03-20 2017-03-16 2.400 17,170 +16,751 0.01% 41,206
2017-03-10 2017-03-08 1.898 419 -4,187 0.00% 795
2017-03-09 2017-03-07 1.898 4,606 -5,584 0.00% 8,744
2017-03-08 2017-03-06 1.898 10,190 +8,375 0.01% 19,345
2017-03-03 2017-03-01 1.791 1,815 +1,396 0.00% 3,251
2017-03-02 2017-02-28 1.755 419 -9,771 0.00% 735
2017-03-01 2017-02-27 1.540 10,190 -2,792 0.01% 15,695
2017-02-28 2017-02-24 1.375 12,982 -4,188 0.01% 17,856
2017-02-27 2017-02-23 1.361 17,170 +9,772 0.01% 23,371
2017-02-22 2017-02-20 1.433 7,398 +6,979 0.00% 10,600
2017-02-21 2017-02-17 1.469 419 -5,583 0.00% 615
2017-02-20 2017-02-16 1.368 6,002 -2,792 0.00% 8,213
2017-02-13 2017-02-09 1.225 8,794 +2,792 0.01% 10,773
2017-02-06 2017-02-02 1.247 6,002 +5,583 0.00% 7,482
2017-02-03 2017-02-01 1.247 419 -5,583 0.00% 522
2017-01-26 2017-01-24 1.218 6,002 +5,583 0.00% 7,310
2016-12-06 2016-12-02 1.748 419 -2,792 0.00% 732
2016-12-05 2016-12-01 1.669 3,211 +1,396 0.00% 5,360
2016-12-01 2016-11-29 1.612 1,815 +1,396 0.00% 2,926
2016-11-16 2016-11-14 1.590 419 -4,187 0.00% 666
2016-11-15 2016-11-11 1.483 4,606 +4,187 0.00% 6,830
2016-11-11 2016-11-09 1.576 419 -1,396 0.00% 660
2016-11-10 2016-11-08 1.562 1,815 -8,375 0.00% 2,835
2016-11-09 2016-11-07 1.540 10,190 -2,792 0.01% 15,695
2016-11-04 2016-11-02 1.691 12,982 +12,563 0.01% 21,948
2016-11-01 2016-10-28 1.619 419 -6,979 0.00% 678
2016-10-28 2016-10-26 1.648 7,398 -2,792 0.01% 12,190
2016-10-27 2016-10-25 1.641 10,190 +9,771 0.01% 16,717
2016-10-20 2016-10-18 1.762 419 -16,751 0.00% 738
2016-10-19 2016-10-17 1.734 17,170 +1,396 0.01% 29,767
2016-10-18 2016-10-14 1.769 15,774 +15,355 0.01% 27,912
2016-10-12 2016-10-07 1.741 419 -67,003 0.00% 729
2016-10-11 2016-10-06 1.762 67,422 +20,939 0.06% 118,819
2016-10-07 2016-10-05 1.777 46,483 +1,396 0.04% 82,583
2016-10-06 2016-10-04 1.863 45,087 +41,876 0.04% 83,979
2016-10-05 2016-10-03 1.741 3,211 +2,792 0.00% 5,590
2016-09-29 2016-09-27 1.719 419 -4,187 0.00% 720
2016-09-28 2016-09-26 1.648 4,606 +4,187 0.00% 7,589
2016-09-21 2016-09-19 1.397 419 -1,396 0.00% 585
2016-09-20 2016-09-15 1.383 1,815 +1,396 0.00% 2,509
2016-09-15 2016-09-13 1.347 419 -6,979 0.00% 564
2016-09-13 2016-09-09 1.440 7,398 -2,792 0.01% 10,653
2016-09-12 2016-09-08 1.447 10,190 +1,396 0.01% 14,746
2016-09-09 2016-09-07 1.433 8,794 +1,396 0.01% 12,600
2016-09-08 2016-09-06 1.547 7,398 +1,396 0.01% 11,448
2016-09-07 2016-09-05 1.555 6,002 +5,583 0.00% 9,330
2016-09-06 2016-09-02 1.590 419 -8,375 0.00% 666
2016-09-05 2016-09-01 1.189 8,794 +2,792 0.01% 10,458
2016-09-02 2016-08-31 1.196 6,002 +5,583 0.00% 7,181
2016-08-25 2016-08-23 1.232 419 -6,979 0.00% 516
2016-08-22 2016-08-18 1.261 7,398 -8,376 0.01% 9,328
2016-08-19 2016-08-17 1.282 15,774 +5,584 0.02% 20,228
2016-08-18 2016-08-16 1.325 10,190 +4,188 0.01% 13,505
2016-08-17 2016-08-15 1.318 6,002 +5,583 0.01% 7,912
2016-08-15 2016-08-11 1.261 419 -11,167 0.00% 528
2016-08-12 2016-08-10 1.275 11,586 +5,584 0.01% 14,774
2016-08-11 2016-08-09 1.204 6,002 -4,188 0.01% 7,224
2016-08-10 2016-08-08 1.354 10,190 +4,188 0.01% 13,797
2016-08-09 2016-08-05 1.361 6,002 -6,980 0.01% 8,170
2016-08-08 2016-08-04 1.304 12,982 -41,877 0.01% 16,926
2016-08-05 2016-08-03 1.211 54,859 -6,979 0.05% 66,417
2016-08-04 2016-08-01 1.225 61,838 +60,023 0.06% 75,753
2016-08-03 2016-07-29 1.555 1,815 +1,396 0.00% 2,822
2016-08-01 2016-07-28 1.712 419 -9,771 0.00% 717
2016-07-29 2016-07-27 1.784 10,190 -23,730 0.01% 18,177
2016-07-28 2016-07-26 2.006 33,920 -8,376 0.03% 68,040
2016-07-26 2016-07-22 1.934 42,296 +13,959 0.04% 81,811
2016-07-21 2016-07-19 2.078 28,337 -1,396 0.03% 58,871
2016-07-20 2016-07-18 2.078 29,733 +1,396 0.03% 61,771
2016-07-19 2016-07-15 2.078 28,337 +6,980 0.03% 58,871
2016-07-18 2016-07-14 2.078 21,357 +20,938 0.02% 44,370
2016-07-15 2016-07-13 2.185 419 -13,959 0.00% 916
2016-07-14 2016-07-12 2.292 14,378 +13,959 0.01% 32,961
2016-07-12 2016-07-08 2.185 419 -23,730 0.00% 916
2016-07-11 2016-07-07 2.221 24,149 -13,959 0.02% 53,630
2016-07-08 2016-07-06 2.149 38,108 -34,897 0.04% 81,900
2016-07-06 2016-07-04 2.185 73,005 +32,105 0.07% 159,514
2016-07-05 2016-06-30 2.221 40,900 +30,710 0.04% 90,831
2016-07-04 2016-06-29 2.292 10,190 +1,396 0.01% 23,360
2016-06-30 2016-06-28 2.113 8,794 +8,375 0.01% 18,585
2016-06-29 2016-06-27 2.149 419 -1,396 0.00% 900
2016-06-28 2016-06-24 2.078 1,815 -23,730 0.00% 3,771
2016-06-27 2016-06-23 2.221 25,545 +16,751 0.03% 56,730
2016-06-24 2016-06-22 2.257 8,794 +8,375 0.01% 19,845
2016-06-17 2016-06-15 2.257 419 -4,187 0.00% 946
2016-06-16 2016-06-14 2.185 4,606 +4,187 0.00% 10,064
2016-01-19 2016-01-15 4.437 419 -10,690 0.00% 1,859
2016-01-18 2016-01-14 4.222 11,109 -209 0.02% 46,906
2016-01-15 2016-01-13 4.294 11,318 -7,336 0.02% 48,598
2016-01-11 2016-01-07 3.936 18,654 -2,865 0.03% 73,424
2016-01-05 2015-12-31 4.652 21,519 -1,397 0.04% 100,101
2015-12-29 2015-12-24 5.153 22,916 +11,598 0.04% 118,079
2015-12-28 2015-12-22 4.294 11,318 +7,266 0.02% 48,598
2015-12-23 2015-12-21 4.509 4,052 +3,633 0.01% 18,269
2015-12-02 2015-11-30 5.654 419 -7,441 0.00% 2,369
2015-11-30 2015-11-26 5.940 7,860 +5,450 0.01% 46,688
2015-11-25 2015-11-23 6.369 2,410 +139 0.00% 15,350
2015-11-16 2015-11-12 7.157 2,271 -3,144 0.00% 16,252
2015-11-13 2015-11-11 6.870 5,415 -70 0.01% 37,202
2015-11-11 2015-11-09 7.157 5,485 +210 0.01% 39,254
2015-11-10 2015-11-06 7.228 5,275 -210 0.01% 38,128
2015-11-09 2015-11-05 7.801 5,485 -10,130 0.01% 42,786
2015-11-06 2015-11-04 6.942 15,615 +1,257 0.03% 108,397
2015-11-04 2015-11-02 6.942 14,358 +2,865 0.03% 99,671
2015-11-03 2015-10-30 7.157 11,493 +2,445 0.02% 82,250
2015-11-02 2015-10-29 7.013 9,048 +3,563 0.02% 63,457
2015-10-26 2015-10-22 7.443 5,485 +140 0.01% 40,824
2015-10-22 2015-10-19 7.586 5,345 +280 0.01% 40,547
2015-09-25 2015-09-23 9.948 5,065 -18,515 0.01% 50,384
2015-09-24 2015-09-22 10.878 23,580 +18,515 0.04% 256,501
2015-09-21 2015-09-17 10.949 5,065 -62,391 0.01% 55,459
2015-09-18 2015-09-16 11.594 67,456 +62,391 0.12% 782,055
2015-09-16 2015-09-14 12.238 5,065 -18,445 0.01% 61,984
2015-09-15 2015-09-11 11.880 23,510 +629 0.04% 279,295
2015-09-14 2015-09-10 11.522 22,881 -8,873 0.04% 263,635
2015-09-11 2015-09-09 12.023 31,754 +26,689 0.06% 381,777
2015-09-10 2015-09-08 11.379 5,065 -37,309 0.01% 57,634
2015-09-09 2015-09-07 12.595 42,374 +37,309 0.08% 533,721
2015-08-25 2015-08-21 8.803 5,065 -70 0.01% 44,585
2015-08-21 2015-08-19 10.949 5,135 -4,122 0.01% 56,226
2015-08-20 2015-08-18 12.882 9,257 +4,192 0.02% 119,246
2015-08-18 2015-08-14 15.387 5,065 -3,983 0.01% 77,933
2015-08-17 2015-08-13 16.675 9,048 +1,957 0.02% 150,873
2015-08-14 2015-08-12 16.245 7,091 +2,026 0.01% 115,195
2015-07-27 2015-07-23 26.837 5,065 -1,922 0.01% 135,929
2015-07-10 2015-07-08 28.626 6,987 +3,651 0.01% 200,010
2015-06-11 2015-06-09 115.220 3,336 -5,450 0.01% 384,374
2015-06-10 2015-06-08 136.689 8,786 -3,650 0.02% 1,200,954
2015-06-02 2015-05-29 155.296 12,436 +12,436 0.02% 1,931,267
2013-09-30 2013-09-26 18.714 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top