History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.026 | 400 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.024 | 400 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.025 | 400 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-04-17 | 2025-04-15 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-03-25 | 2025-03-21 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-03-24 | 2025-03-20 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-03-21 | 2025-03-19 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-24 | 2025-02-20 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-01-08 | 2025-01-06 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-01-06 | 2025-01-02 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-12-13 | 2024-12-11 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-12-02 | 2024-11-28 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2024-11-28 | 2024-11-26 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-11-25 | 2024-11-21 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-11-18 | 2024-11-14 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-11-15 | 2024-11-13 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-11-14 | 2024-11-12 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2024-11-13 | 2024-11-11 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-11-07 | 2024-11-05 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2024-11-06 | 2024-11-04 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2024-11-05 | 2024-11-01 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-11-01 | 2024-10-30 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-10-28 | 2024-10-24 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-10-25 | 2024-10-23 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-10-24 | 2024-10-22 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-10-23 | 2024-10-21 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-10-21 | 2024-10-17 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2024-10-15 | 2024-10-10 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2024-10-14 | 2024-10-09 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-10-10 | 2024-10-08 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-10-09 | 2024-10-07 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-10-08 | 2024-10-04 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2024-10-04 | 2024-10-02 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-09-24 | 2024-09-20 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-09-23 | 2024-09-19 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-09-10 | 2024-09-05 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-08-16 | 2024-08-14 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-08-08 | 2024-08-06 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-08-06 | 2024-08-02 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-08-05 | 2024-08-01 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-08-02 | 2024-07-31 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-08-01 | 2024-07-30 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-07-31 | 2024-07-29 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-07-29 | 2024-07-25 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-07-26 | 2024-07-24 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-07-24 | 2024-07-22 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-07-22 | 2024-07-18 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-19 | 2024-07-17 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-18 | 2024-07-16 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-07-17 | 2024-07-15 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-07-16 | 2024-07-12 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-15 | 2024-07-11 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-12 | 2024-07-10 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-10 | 2024-07-08 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-07-08 | 2024-07-04 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-07-05 | 2024-07-03 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-07-04 | 2024-07-02 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-07-03 | 2024-06-28 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-06-28 | 2024-06-26 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-06-27 | 2024-06-25 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2024-06-26 | 2024-06-24 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-06-25 | 2024-06-21 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-06-21 | 2024-06-19 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-06-14 | 2024-06-12 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-06-12 | 2024-06-07 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-06-11 | 2024-06-06 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-06-07 | 2024-06-05 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-06-05 | 2024-06-03 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-06-04 | 2024-05-31 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-06-03 | 2024-05-30 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-05-31 | 2024-05-29 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-05-30 | 2024-05-28 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-05-29 | 2024-05-27 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-05-28 | 2024-05-24 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-05-27 | 2024-05-23 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-05-24 | 2024-05-22 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-05-23 | 2024-05-21 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-05-22 | 2024-05-20 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-05-21 | 2024-05-17 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-05-20 | 2024-05-16 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-05-17 | 2024-05-14 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-05-16 | 2024-05-13 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-05-14 | 2024-05-10 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-05-13 | 2024-05-09 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-05-10 | 2024-05-08 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-05-09 | 2024-05-07 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-05-08 | 2024-05-06 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-05-02 | 2024-04-29 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-04-30 | 2024-04-26 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-04-26 | 2024-04-24 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-04-25 | 2024-04-23 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-04-24 | 2024-04-22 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-04-22 | 2024-04-18 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-04-19 | 2024-04-17 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-04-16 | 2024-04-12 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-04-15 | 2024-04-11 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-04-12 | 2024-04-10 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-04-11 | 2024-04-09 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-04-10 | 2024-04-08 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-04-09 | 2024-04-05 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-04-05 | 2024-04-02 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2024-04-02 | 2024-03-27 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2024-03-28 | 2024-03-26 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2024-03-27 | 2024-03-25 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-03-26 | 2024-03-22 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-03-25 | 2024-03-21 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-03-21 | 2024-03-19 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2024-03-20 | 2024-03-18 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-03-18 | 2024-03-14 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-03-15 | 2024-03-13 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-03-14 | 2024-03-12 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2024-03-13 | 2024-03-11 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-03-12 | 2024-03-08 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-03-11 | 2024-03-07 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-03-08 | 2024-03-06 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-03-07 | 2024-03-05 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-03-06 | 2024-03-04 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-03-05 | 2024-03-01 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2024-03-04 | 2024-02-29 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-02-29 | 2024-02-27 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-02-28 | 2024-02-26 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-02-27 | 2024-02-23 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-02-26 | 2024-02-22 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2024-02-23 | 2024-02-21 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-02-22 | 2024-02-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-02-20 | 2024-02-16 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-02-19 | 2024-02-15 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-02-16 | 2024-02-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-02-15 | 2024-02-09 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-02-14 | 2024-02-07 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2024-02-08 | 2024-02-06 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-02-07 | 2024-02-05 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-02-06 | 2024-02-02 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-02-05 | 2024-02-01 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2024-02-02 | 2024-01-31 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-01-31 | 2024-01-29 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-01-30 | 2024-01-26 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-01-29 | 2024-01-25 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-01-25 | 2024-01-23 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2024-01-23 | 2024-01-19 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-01-22 | 2024-01-18 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-01-19 | 2024-01-17 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2024-01-18 | 2024-01-16 | 0.156 | 400 | +113 | 0.00% | 63 |
| 2024-01-17 | 2024-01-15 | 0.148 | 287 | +0 | 0.00% | 42 |
| 2024-01-16 | 2024-01-12 | 0.172 | 287 | +0 | 0.00% | 49 |
| 2024-01-15 | 2024-01-11 | 0.184 | 287 | +0 | 0.00% | 53 |
| 2024-01-12 | 2024-01-10 | 0.188 | 287 | +0 | 0.00% | 54 |
| 2024-01-11 | 2024-01-09 | 0.188 | 287 | +0 | 0.00% | 54 |
| 2024-01-10 | 2024-01-08 | 0.184 | 287 | +0 | 0.00% | 53 |
| 2024-01-09 | 2024-01-05 | 0.180 | 287 | +0 | 0.00% | 52 |
| 2024-01-08 | 2024-01-04 | 0.190 | 287 | +0 | 0.00% | 54 |
| 2024-01-05 | 2024-01-03 | 0.193 | 287 | +0 | 0.00% | 55 |
| 2024-01-04 | 2024-01-02 | 0.191 | 287 | +0 | 0.00% | 55 |
| 2024-01-03 | 2023-12-29 | 0.191 | 287 | +0 | 0.00% | 55 |
| 2024-01-02 | 2023-12-28 | 0.193 | 287 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 0.193 | 287 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 0.193 | 287 | +0 | 0.00% | 55 |
| 2023-12-27 | 2023-12-21 | 0.168 | 287 | +0 | 0.00% | 48 |
| 2023-12-22 | 2023-12-20 | 0.172 | 287 | +0 | 0.00% | 49 |
| 2023-12-21 | 2023-12-19 | 0.169 | 287 | +0 | 0.00% | 48 |
| 2023-12-20 | 2023-12-18 | 0.154 | 287 | +0 | 0.00% | 44 |
| 2023-12-19 | 2023-12-15 | 0.158 | 287 | +0 | 0.00% | 45 |
| 2023-12-18 | 2023-12-14 | 0.158 | 287 | +0 | 0.00% | 45 |
| 2023-12-15 | 2023-12-13 | 0.187 | 287 | +0 | 0.00% | 54 |
| 2023-12-14 | 2023-12-12 | 0.187 | 287 | +0 | 0.00% | 54 |
| 2023-12-13 | 2023-12-11 | 0.187 | 287 | +0 | 0.00% | 54 |
| 2023-12-12 | 2023-12-08 | 0.180 | 287 | +0 | 0.00% | 52 |
| 2023-12-11 | 2023-12-07 | 0.173 | 287 | +0 | 0.00% | 50 |
| 2023-12-08 | 2023-12-06 | 0.173 | 287 | +0 | 0.00% | 50 |
| 2023-12-07 | 2023-12-05 | 0.144 | 287 | +0 | 0.00% | 41 |
| 2023-12-06 | 2023-12-04 | 0.141 | 287 | +0 | 0.00% | 40 |
| 2023-12-05 | 2023-12-01 | 0.137 | 287 | +0 | 0.00% | 39 |
| 2023-12-04 | 2023-11-30 | 0.137 | 287 | +0 | 0.00% | 39 |
| 2023-12-01 | 2023-11-29 | 0.141 | 287 | +0 | 0.00% | 40 |
| 2023-11-30 | 2023-11-28 | 0.140 | 287 | +0 | 0.00% | 40 |
| 2023-11-29 | 2023-11-27 | 0.140 | 287 | +0 | 0.00% | 40 |
| 2023-11-28 | 2023-11-24 | 0.141 | 287 | +0 | 0.00% | 40 |
| 2023-11-27 | 2023-11-23 | 0.155 | 287 | +0 | 0.00% | 44 |
| 2023-11-24 | 2023-11-22 | 0.141 | 287 | +0 | 0.00% | 40 |
| 2023-11-23 | 2023-11-21 | 0.141 | 287 | +0 | 0.00% | 40 |
| 2023-11-22 | 2023-11-20 | 0.141 | 287 | +0 | 0.00% | 40 |
| 2023-11-21 | 2023-11-17 | 0.141 | 287 | +0 | 0.00% | 40 |
| 2023-11-20 | 2023-11-16 | 0.141 | 287 | +0 | 0.00% | 40 |
| 2023-11-17 | 2023-11-15 | 0.141 | 287 | +0 | 0.00% | 40 |
| 2023-11-16 | 2023-11-14 | 0.145 | 287 | +0 | 0.00% | 42 |
| 2023-11-15 | 2023-11-13 | 0.142 | 287 | +0 | 0.00% | 41 |
| 2023-11-14 | 2023-11-10 | 0.155 | 287 | +0 | 0.00% | 44 |
| 2023-11-13 | 2023-11-09 | 0.170 | 287 | +0 | 0.00% | 49 |
| 2023-11-10 | 2023-11-08 | 0.198 | 287 | +0 | 0.00% | 57 |
| 2023-11-09 | 2023-11-07 | 0.169 | 287 | +0 | 0.00% | 48 |
| 2023-11-08 | 2023-11-06 | 0.179 | 287 | +0 | 0.00% | 51 |
| 2023-11-07 | 2023-11-03 | 0.188 | 287 | +0 | 0.00% | 54 |
| 2023-11-06 | 2023-11-02 | 0.202 | 287 | +0 | 0.00% | 58 |
| 2023-11-03 | 2023-11-01 | 0.209 | 287 | +0 | 0.00% | 60 |
| 2023-11-02 | 2023-10-31 | 0.190 | 287 | +0 | 0.00% | 54 |
| 2023-11-01 | 2023-10-30 | 0.190 | 287 | +0 | 0.00% | 54 |
| 2023-10-31 | 2023-10-27 | 0.190 | 287 | +0 | 0.00% | 54 |
| 2023-10-30 | 2023-10-26 | 0.190 | 287 | +0 | 0.00% | 54 |
| 2023-10-27 | 2023-10-25 | 0.212 | 287 | +0 | 0.00% | 61 |
| 2023-10-26 | 2023-10-24 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-25 | 2023-10-20 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-24 | 2023-10-19 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-20 | 2023-10-18 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-19 | 2023-10-17 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-18 | 2023-10-16 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-17 | 2023-10-13 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-16 | 2023-10-12 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-13 | 2023-10-11 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-12 | 2023-10-10 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-11 | 2023-10-09 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-10 | 2023-10-06 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-09 | 2023-10-05 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-06 | 2023-10-04 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-05 | 2023-10-03 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-04 | 2023-09-29 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-10-03 | 2023-09-28 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-09-29 | 2023-09-27 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-09-28 | 2023-09-26 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-09-27 | 2023-09-25 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-09-26 | 2023-09-22 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-09-25 | 2023-09-21 | 0.225 | 287 | +0 | 0.00% | 65 |
| 2023-09-22 | 2023-09-20 | 0.229 | 287 | +0 | 0.00% | 66 |
| 2023-09-21 | 2023-09-19 | 0.229 | 287 | +0 | 0.00% | 66 |
| 2023-09-20 | 2023-09-18 | 0.229 | 287 | +0 | 0.00% | 66 |
| 2023-09-19 | 2023-09-15 | 0.229 | 287 | +0 | 0.00% | 66 |
| 2023-09-18 | 2023-09-14 | 0.230 | 287 | +0 | 0.00% | 66 |
| 2023-09-15 | 2023-09-13 | 0.230 | 287 | +0 | 0.00% | 66 |
| 2023-09-14 | 2023-09-12 | 0.230 | 287 | +0 | 0.00% | 66 |
| 2023-09-13 | 2023-09-11 | 0.230 | 287 | +0 | 0.00% | 66 |
| 2023-09-12 | 2023-09-07 | 0.230 | 287 | +0 | 0.00% | 66 |
| 2023-09-11 | 2023-09-06 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-09-07 | 2023-09-05 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-09-06 | 2023-09-04 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-09-05 | 2023-08-31 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-09-04 | 2023-08-30 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-31 | 2023-08-29 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-30 | 2023-08-28 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-29 | 2023-08-25 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-28 | 2023-08-24 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-25 | 2023-08-23 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-24 | 2023-08-22 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-23 | 2023-08-21 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-22 | 2023-08-18 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-21 | 2023-08-17 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-18 | 2023-08-16 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-17 | 2023-08-15 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-16 | 2023-08-14 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2023-08-15 | 2023-08-11 | 0.235 | 287 | +0 | 0.00% | 67 |
| 2023-08-14 | 2023-08-10 | 0.226 | 287 | +0 | 0.00% | 65 |
| 2023-08-11 | 2023-08-09 | 0.226 | 287 | +0 | 0.00% | 65 |
| 2023-08-10 | 2023-08-08 | 0.226 | 287 | +0 | 0.00% | 65 |
| 2023-08-09 | 2023-08-07 | 0.226 | 287 | +0 | 0.00% | 65 |
| 2023-08-08 | 2023-08-04 | 0.226 | 287 | +0 | 0.00% | 65 |
| 2023-08-07 | 2023-08-03 | 0.226 | 287 | +0 | 0.00% | 65 |
| 2023-08-04 | 2023-08-02 | 0.226 | 287 | +0 | 0.00% | 65 |
| 2023-08-03 | 2023-08-01 | 0.226 | 287 | +0 | 0.00% | 65 |
| 2023-08-02 | 2023-07-31 | 0.216 | 287 | +0 | 0.00% | 62 |
| 2023-08-01 | 2023-07-28 | 0.216 | 287 | +0 | 0.00% | 62 |
| 2023-07-31 | 2023-07-27 | 0.219 | 287 | +0 | 0.00% | 63 |
| 2023-07-28 | 2023-07-26 | 0.219 | 287 | +0 | 0.00% | 63 |
| 2023-07-27 | 2023-07-25 | 0.219 | 287 | +0 | 0.00% | 63 |
| 2023-07-26 | 2023-07-24 | 0.216 | 287 | +0 | 0.00% | 62 |
| 2023-07-25 | 2023-07-21 | 0.216 | 287 | +0 | 0.00% | 62 |
| 2023-07-24 | 2023-07-20 | 0.216 | 287 | +0 | 0.00% | 62 |
| 2023-07-21 | 2023-07-19 | 0.216 | 287 | +0 | 0.00% | 62 |
| 2023-07-20 | 2023-07-18 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-07-19 | 2023-07-14 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-18 | 2023-07-13 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-14 | 2023-07-12 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-13 | 2023-07-11 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-12 | 2023-07-10 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-11 | 2023-07-07 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-10 | 2023-07-06 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-07 | 2023-07-05 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-06 | 2023-07-04 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-05 | 2023-07-03 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-04 | 2023-06-30 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-07-03 | 2023-06-29 | 0.218 | 287 | +0 | 0.00% | 62 |
| 2023-06-30 | 2023-06-28 | 0.218 | 287 | +0 | 0.00% | 62 |
| 2023-06-29 | 2023-06-27 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-06-28 | 2023-06-26 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2023-06-23 | 2023-06-20 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2023-06-21 | 2023-06-19 | 0.307 | 287 | +0 | 0.00% | 88 |
| 2023-06-20 | 2023-06-16 | 0.276 | 287 | +0 | 0.00% | 79 |
| 2023-06-19 | 2023-06-15 | 0.271 | 287 | +0 | 0.00% | 78 |
| 2023-06-16 | 2023-06-14 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-15 | 2023-06-13 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-14 | 2023-06-12 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-13 | 2023-06-09 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-12 | 2023-06-08 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-09 | 2023-06-07 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-08 | 2023-06-06 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-07 | 2023-06-05 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-06 | 2023-06-02 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-05 | 2023-06-01 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-02 | 2023-05-31 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-06-01 | 2023-05-30 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-05-31 | 2023-05-29 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-05-30 | 2023-05-25 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-05-29 | 2023-05-24 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-05-25 | 2023-05-23 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-05-24 | 2023-05-22 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-05-23 | 2023-05-19 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-05-22 | 2023-05-18 | 0.239 | 287 | +0 | 0.00% | 69 |
| 2023-05-19 | 2023-05-17 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-05-18 | 2023-05-16 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-05-17 | 2023-05-15 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-05-16 | 2023-05-12 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-05-15 | 2023-05-11 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-05-12 | 2023-05-10 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-05-11 | 2023-05-09 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-05-10 | 2023-05-08 | 0.235 | 287 | +0 | 0.00% | 67 |
| 2023-05-09 | 2023-05-05 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-05-08 | 2023-05-04 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-05-05 | 2023-05-03 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-05-04 | 2023-05-02 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-05-03 | 2023-04-28 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-05-02 | 2023-04-27 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-04-28 | 2023-04-26 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-04-27 | 2023-04-25 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-04-26 | 2023-04-24 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-04-25 | 2023-04-21 | 0.244 | 287 | +0 | 0.00% | 70 |
| 2023-04-24 | 2023-04-20 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2023-04-21 | 2023-04-19 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2023-04-20 | 2023-04-18 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2023-04-19 | 2023-04-17 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-04-18 | 2023-04-14 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-04-17 | 2023-04-13 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-04-14 | 2023-04-12 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-04-13 | 2023-04-11 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-04-12 | 2023-04-06 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-04-11 | 2023-04-04 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-04-06 | 2023-04-03 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-04-04 | 2023-03-31 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-04-03 | 2023-03-30 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-03-31 | 2023-03-29 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-03-30 | 2023-03-28 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2023-03-29 | 2023-03-27 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-28 | 2023-03-24 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-27 | 2023-03-23 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-24 | 2023-03-22 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-23 | 2023-03-21 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-22 | 2023-03-20 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-21 | 2023-03-17 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-20 | 2023-03-16 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-17 | 2023-03-15 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-16 | 2023-03-14 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-15 | 2023-03-13 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-14 | 2023-03-10 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-13 | 2023-03-09 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-10 | 2023-03-08 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-09 | 2023-03-07 | 0.289 | 287 | +0 | 0.00% | 83 |
| 2023-03-08 | 2023-03-06 | 0.202 | 287 | +0 | 0.00% | 58 |
| 2023-03-07 | 2023-03-03 | 0.202 | 287 | +0 | 0.00% | 58 |
| 2023-03-06 | 2023-03-02 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-03-03 | 2023-03-01 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2023-03-02 | 2023-02-28 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-03-01 | 2023-02-27 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-02-28 | 2023-02-24 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-02-27 | 2023-02-23 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2023-02-24 | 2023-02-22 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-02-23 | 2023-02-21 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2023-02-22 | 2023-02-20 | 0.236 | 287 | +0 | 0.00% | 68 |
| 2023-02-21 | 2023-02-17 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2023-02-20 | 2023-02-16 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2023-02-17 | 2023-02-15 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2023-02-16 | 2023-02-14 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2023-02-15 | 2023-02-13 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2023-02-14 | 2023-02-10 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2023-02-13 | 2023-02-09 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2023-02-10 | 2023-02-08 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2023-02-09 | 2023-02-07 | 0.261 | 287 | +0 | 0.00% | 75 |
| 2023-02-08 | 2023-02-06 | 0.267 | 287 | +0 | 0.00% | 77 |
| 2023-02-07 | 2023-02-03 | 0.271 | 287 | +0 | 0.00% | 78 |
| 2023-02-06 | 2023-02-02 | 0.272 | 287 | +0 | 0.00% | 78 |
| 2023-02-03 | 2023-02-01 | 0.274 | 287 | +0 | 0.00% | 79 |
| 2023-02-02 | 2023-01-31 | 0.274 | 287 | +0 | 0.00% | 79 |
| 2023-02-01 | 2023-01-30 | 0.272 | 287 | +0 | 0.00% | 78 |
| 2023-01-31 | 2023-01-27 | 0.272 | 287 | +0 | 0.00% | 78 |
| 2023-01-30 | 2023-01-26 | 0.272 | 287 | +0 | 0.00% | 78 |
| 2023-01-27 | 2023-01-20 | 0.272 | 287 | +0 | 0.00% | 78 |
| 2023-01-26 | 2023-01-19 | 0.272 | 287 | +0 | 0.00% | 78 |
| 2023-01-20 | 2023-01-18 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2023-01-19 | 2023-01-17 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2023-01-18 | 2023-01-16 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2023-01-17 | 2023-01-13 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2023-01-16 | 2023-01-12 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2023-01-13 | 2023-01-11 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2023-01-12 | 2023-01-10 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2023-01-11 | 2023-01-09 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2023-01-10 | 2023-01-06 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2023-01-09 | 2023-01-05 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2023-01-06 | 2023-01-04 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2023-01-05 | 2023-01-03 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2023-01-04 | 2022-12-30 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2023-01-03 | 2022-12-29 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-12-30 | 2022-12-28 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-12-29 | 2022-12-23 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-12-28 | 2022-12-22 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-12-23 | 2022-12-21 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-12-22 | 2022-12-20 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-12-21 | 2022-12-19 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-12-20 | 2022-12-16 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-12-19 | 2022-12-15 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-12-16 | 2022-12-14 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-12-15 | 2022-12-13 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-12-14 | 2022-12-12 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-12-13 | 2022-12-09 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-12-12 | 2022-12-08 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-12-09 | 2022-12-07 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-12-08 | 2022-12-06 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2022-12-07 | 2022-12-05 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2022-12-06 | 2022-12-02 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2022-12-05 | 2022-12-01 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2022-12-02 | 2022-11-30 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2022-12-01 | 2022-11-29 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2022-11-30 | 2022-11-28 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2022-11-29 | 2022-11-25 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2022-11-28 | 2022-11-24 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2022-11-25 | 2022-11-23 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2022-11-24 | 2022-11-22 | 0.251 | 287 | +0 | 0.00% | 72 |
| 2022-11-23 | 2022-11-21 | 0.258 | 287 | +0 | 0.00% | 74 |
| 2022-11-22 | 2022-11-18 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2022-11-21 | 2022-11-17 | 0.268 | 287 | +0 | 0.00% | 77 |
| 2022-11-18 | 2022-11-16 | 0.268 | 287 | +0 | 0.00% | 77 |
| 2022-11-17 | 2022-11-15 | 0.288 | 287 | +0 | 0.00% | 83 |
| 2022-11-16 | 2022-11-14 | 0.292 | 287 | +0 | 0.00% | 84 |
| 2022-11-15 | 2022-11-11 | 0.292 | 287 | +0 | 0.00% | 84 |
| 2022-11-14 | 2022-11-10 | 0.311 | 287 | +0 | 0.00% | 89 |
| 2022-11-11 | 2022-11-09 | 0.313 | 287 | +0 | 0.00% | 90 |
| 2022-11-10 | 2022-11-08 | 0.315 | 287 | +0 | 0.00% | 91 |
| 2022-11-09 | 2022-11-07 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-11-08 | 2022-11-04 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-11-07 | 2022-11-03 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-11-04 | 2022-11-02 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-11-03 | 2022-11-01 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-11-02 | 2022-10-31 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-11-01 | 2022-10-28 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-31 | 2022-10-27 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-28 | 2022-10-26 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-27 | 2022-10-25 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-26 | 2022-10-24 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-25 | 2022-10-21 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-24 | 2022-10-20 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-21 | 2022-10-19 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-20 | 2022-10-18 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-19 | 2022-10-17 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-18 | 2022-10-14 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-17 | 2022-10-13 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-14 | 2022-10-12 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-13 | 2022-10-11 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-12 | 2022-10-10 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-11 | 2022-10-07 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-10 | 2022-10-06 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-10-07 | 2022-10-05 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-10-06 | 2022-10-03 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-10-05 | 2022-09-30 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-10-03 | 2022-09-29 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-09-30 | 2022-09-28 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-09-29 | 2022-09-27 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-28 | 2022-09-26 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-27 | 2022-09-23 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-26 | 2022-09-22 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-23 | 2022-09-21 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-22 | 2022-09-20 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-21 | 2022-09-19 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-20 | 2022-09-16 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-19 | 2022-09-15 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-16 | 2022-09-14 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-15 | 2022-09-13 | 0.282 | 287 | +0 | 0.00% | 81 |
| 2022-09-14 | 2022-09-09 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-09-13 | 2022-09-08 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-09 | 2022-09-07 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-08 | 2022-09-06 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-07 | 2022-09-05 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-06 | 2022-09-02 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-05 | 2022-09-01 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-02 | 2022-08-31 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-09-01 | 2022-08-30 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-08-31 | 2022-08-29 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-08-30 | 2022-08-26 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-08-29 | 2022-08-25 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-08-26 | 2022-08-24 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-08-25 | 2022-08-23 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-08-24 | 2022-08-22 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-08-23 | 2022-08-19 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-08-22 | 2022-08-18 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-08-19 | 2022-08-17 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-08-18 | 2022-08-16 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-08-17 | 2022-08-15 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-08-16 | 2022-08-12 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-08-15 | 2022-08-11 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-08-12 | 2022-08-10 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-08-11 | 2022-08-09 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-08-10 | 2022-08-08 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-08-09 | 2022-08-05 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-08-08 | 2022-08-04 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-08-05 | 2022-08-03 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-08-04 | 2022-08-02 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-08-03 | 2022-08-01 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-08-02 | 2022-07-29 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-08-01 | 2022-07-28 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-07-29 | 2022-07-27 | 0.306 | 287 | +0 | 0.00% | 88 |
| 2022-07-28 | 2022-07-26 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-07-27 | 2022-07-25 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-07-26 | 2022-07-22 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-07-25 | 2022-07-21 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-07-22 | 2022-07-20 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-07-21 | 2022-07-19 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-07-20 | 2022-07-18 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-07-19 | 2022-07-15 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-07-18 | 2022-07-14 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-07-15 | 2022-07-13 | 0.281 | 287 | +0 | 0.00% | 81 |
| 2022-07-14 | 2022-07-12 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-07-13 | 2022-07-11 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-07-12 | 2022-07-08 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-07-11 | 2022-07-07 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-07-08 | 2022-07-06 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-07-07 | 2022-07-05 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-07-06 | 2022-07-04 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-07-05 | 2022-06-30 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-07-04 | 2022-06-29 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-06-30 | 2022-06-28 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-06-29 | 2022-06-27 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-06-28 | 2022-06-24 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-06-27 | 2022-06-23 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-06-24 | 2022-06-22 | 0.314 | 287 | +0 | 0.00% | 90 |
| 2022-06-23 | 2022-06-21 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2022-06-22 | 2022-06-20 | 0.292 | 287 | +0 | 0.00% | 84 |
| 2022-06-21 | 2022-06-17 | 0.292 | 287 | +0 | 0.00% | 84 |
| 2022-06-20 | 2022-06-16 | 0.285 | 287 | +0 | 0.00% | 82 |
| 2022-06-17 | 2022-06-15 | 0.285 | 287 | +0 | 0.00% | 82 |
| 2022-06-16 | 2022-06-14 | 0.297 | 287 | +0 | 0.00% | 85 |
| 2022-06-15 | 2022-06-13 | 0.285 | 287 | +0 | 0.00% | 82 |
| 2022-06-14 | 2022-06-10 | 0.285 | 287 | +0 | 0.00% | 82 |
| 2022-06-13 | 2022-06-09 | 0.295 | 287 | +0 | 0.00% | 85 |
| 2022-06-10 | 2022-06-08 | 0.307 | 287 | +0 | 0.00% | 88 |
| 2022-06-09 | 2022-06-07 | 0.290 | 287 | +0 | 0.00% | 83 |
| 2022-06-08 | 2022-06-06 | 0.300 | 287 | +0 | 0.00% | 86 |
| 2022-06-07 | 2022-06-02 | 0.300 | 287 | +0 | 0.00% | 86 |
| 2022-06-06 | 2022-06-01 | 0.300 | 287 | +0 | 0.00% | 86 |
| 2022-06-02 | 2022-05-31 | 0.300 | 287 | +0 | 0.00% | 86 |
| 2022-06-01 | 2022-05-30 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-05-31 | 2022-05-27 | 0.293 | 287 | +0 | 0.00% | 84 |
| 2022-05-30 | 2022-05-26 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-05-27 | 2022-05-25 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-05-26 | 2022-05-24 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-05-25 | 2022-05-23 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-05-24 | 2022-05-20 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-05-23 | 2022-05-19 | 0.267 | 287 | +0 | 0.00% | 77 |
| 2022-05-20 | 2022-05-18 | 0.264 | 287 | +0 | 0.00% | 76 |
| 2022-05-19 | 2022-05-17 | 0.267 | 287 | +0 | 0.00% | 77 |
| 2022-05-18 | 2022-05-16 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2022-05-17 | 2022-05-13 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2022-05-16 | 2022-05-12 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2022-05-13 | 2022-05-11 | 0.247 | 287 | +0 | 0.00% | 71 |
| 2022-05-12 | 2022-05-10 | 0.278 | 287 | +0 | 0.00% | 80 |
| 2022-05-11 | 2022-05-06 | 0.228 | 287 | +0 | 0.00% | 65 |
| 2022-05-10 | 2022-05-05 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-05-06 | 2022-05-04 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-05-05 | 2022-05-03 | 0.230 | 287 | +0 | 0.00% | 66 |
| 2022-05-04 | 2022-04-29 | 0.223 | 287 | +0 | 0.00% | 64 |
| 2022-05-03 | 2022-04-28 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-04-29 | 2022-04-27 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-04-28 | 2022-04-26 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-04-27 | 2022-04-25 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-04-26 | 2022-04-22 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-04-25 | 2022-04-21 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-04-22 | 2022-04-20 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-04-21 | 2022-04-19 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-04-20 | 2022-04-14 | 0.233 | 287 | +0 | 0.00% | 67 |
| 2022-04-19 | 2022-04-13 | 0.233 | 287 | +0 | 0.00% | 67 |
| 2022-04-14 | 2022-04-12 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2022-04-13 | 2022-04-11 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2022-04-12 | 2022-04-08 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2022-04-11 | 2022-04-07 | 0.232 | 287 | +0 | 0.00% | 67 |
| 2022-04-08 | 2022-04-06 | 0.257 | 287 | +0 | 0.00% | 74 |
| 2022-04-07 | 2022-04-04 | 0.230 | 287 | +0 | 0.00% | 66 |
| 2022-04-06 | 2022-04-01 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-04-04 | 2022-03-31 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-04-01 | 2022-03-30 | 0.237 | 287 | +0 | 0.00% | 68 |
| 2022-03-31 | 2022-03-29 | 0.262 | 287 | +0 | 0.00% | 75 |
| 2022-03-30 | 2022-03-28 | 0.262 | 287 | +0 | 0.00% | 75 |
| 2022-03-29 | 2022-03-25 | 0.261 | 287 | +0 | 0.00% | 75 |
| 2022-03-28 | 2022-03-24 | 0.290 | 287 | +0 | 0.00% | 83 |
| 2022-03-25 | 2022-03-23 | 0.290 | 287 | +0 | 0.00% | 83 |
| 2022-03-24 | 2022-03-22 | 0.261 | 287 | +0 | 0.00% | 75 |
| 2022-03-23 | 2022-03-21 | 0.260 | 287 | +0 | 0.00% | 75 |
| 2022-03-22 | 2022-03-18 | 0.260 | 287 | +0 | 0.00% | 75 |
| 2022-03-21 | 2022-03-17 | 0.260 | 287 | +0 | 0.00% | 75 |
| 2022-03-18 | 2022-03-16 | 0.260 | 287 | +0 | 0.00% | 75 |
| 2022-03-17 | 2022-03-15 | 0.260 | 287 | +0 | 0.00% | 75 |
| 2022-03-16 | 2022-03-14 | 0.260 | 287 | +0 | 0.00% | 75 |
| 2022-03-15 | 2022-03-11 | 0.260 | 287 | +0 | 0.00% | 75 |
| 2022-03-14 | 2022-03-10 | 0.260 | 287 | +0 | 0.00% | 75 |
| 2022-03-11 | 2022-03-09 | 0.260 | 287 | +0 | 0.00% | 75 |
| 2022-03-10 | 2022-03-08 | 0.265 | 287 | +0 | 0.00% | 76 |
| 2022-03-09 | 2022-03-07 | 0.260 | 287 | +0 | 0.00% | 75 |
| 2022-03-08 | 2022-03-04 | 0.279 | 287 | +0 | 0.00% | 80 |
| 2022-03-07 | 2022-03-03 | 0.300 | 287 | +0 | 0.00% | 86 |
| 2022-03-04 | 2022-03-02 | 0.302 | 287 | +0 | 0.00% | 87 |
| 2022-03-03 | 2022-03-01 | 0.307 | 287 | +0 | 0.00% | 88 |
| 2022-03-02 | 2022-02-28 | 0.307 | 287 | +0 | 0.00% | 88 |
| 2022-03-01 | 2022-02-25 | 0.307 | 287 | +0 | 0.00% | 88 |
| 2022-02-28 | 2022-02-24 | 0.307 | 287 | +0 | 0.00% | 88 |
| 2022-02-25 | 2022-02-23 | 0.307 | 287 | +0 | 0.00% | 88 |
| 2022-02-24 | 2022-02-22 | 0.307 | 287 | +0 | 0.00% | 88 |
| 2022-02-23 | 2022-02-21 | 0.307 | 287 | +0 | 0.00% | 88 |
| 2022-02-22 | 2022-02-18 | 0.300 | 287 | +0 | 0.00% | 86 |
| 2022-02-21 | 2022-02-17 | 0.300 | 287 | +0 | 0.00% | 86 |
| 2022-02-18 | 2022-02-16 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2022-02-17 | 2022-02-15 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2022-02-16 | 2022-02-14 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2022-02-15 | 2022-02-11 | 0.348 | 287 | +0 | 0.00% | 100 |
| 2022-02-14 | 2022-02-10 | 0.329 | 287 | +0 | 0.00% | 95 |
| 2022-02-11 | 2022-02-09 | 0.331 | 287 | +0 | 0.00% | 95 |
| 2022-02-10 | 2022-02-08 | 0.336 | 287 | +0 | 0.00% | 97 |
| 2022-02-09 | 2022-02-07 | 0.336 | 287 | +0 | 0.00% | 97 |
| 2022-02-08 | 2022-02-04 | 0.336 | 287 | +0 | 0.00% | 97 |
| 2022-02-07 | 2022-01-31 | 0.405 | 287 | +0 | 0.00% | 116 |
| 2022-02-04 | 2022-01-27 | 0.412 | 287 | +0 | 0.00% | 118 |
| 2022-01-28 | 2022-01-26 | 0.412 | 287 | +0 | 0.00% | 118 |
| 2022-01-27 | 2022-01-25 | 0.412 | 287 | +0 | 0.00% | 118 |
| 2022-01-26 | 2022-01-24 | 0.412 | 287 | +0 | 0.00% | 118 |
| 2022-01-25 | 2022-01-21 | 0.412 | 287 | +0 | 0.00% | 118 |
| 2022-01-24 | 2022-01-20 | 0.412 | 287 | +0 | 0.00% | 118 |
| 2022-01-21 | 2022-01-19 | 0.412 | 287 | +0 | 0.00% | 118 |
| 2022-01-20 | 2022-01-18 | 0.412 | 287 | +0 | 0.00% | 118 |
| 2022-01-19 | 2022-01-17 | 0.398 | 287 | +0 | 0.00% | 114 |
| 2022-01-18 | 2022-01-14 | 0.398 | 287 | +0 | 0.00% | 114 |
| 2022-01-17 | 2022-01-13 | 0.398 | 287 | +0 | 0.00% | 114 |
| 2022-01-14 | 2022-01-12 | 0.398 | 287 | +0 | 0.00% | 114 |
| 2022-01-13 | 2022-01-11 | 0.398 | 287 | +0 | 0.00% | 114 |
| 2022-01-12 | 2022-01-10 | 0.321 | 287 | +0 | 0.00% | 92 |
| 2022-01-11 | 2022-01-07 | 0.321 | 287 | +0 | 0.00% | 92 |
| 2022-01-10 | 2022-01-06 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2022-01-07 | 2022-01-05 | 0.356 | 287 | +0 | 0.00% | 102 |
| 2022-01-06 | 2022-01-04 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2022-01-05 | 2022-01-03 | 0.348 | 287 | +0 | 0.00% | 100 |
| 2022-01-04 | 2021-12-31 | 0.348 | 287 | +0 | 0.00% | 100 |
| 2022-01-03 | 2021-12-29 | 0.328 | 287 | +0 | 0.00% | 94 |
| 2021-12-30 | 2021-12-28 | 0.338 | 287 | +0 | 0.00% | 97 |
| 2021-12-29 | 2021-12-24 | 0.324 | 287 | +0 | 0.00% | 93 |
| 2021-12-28 | 2021-12-22 | 0.325 | 287 | +0 | 0.00% | 93 |
| 2021-12-23 | 2021-12-21 | 0.325 | 287 | +0 | 0.00% | 93 |
| 2021-12-22 | 2021-12-20 | 0.328 | 287 | +0 | 0.00% | 94 |
| 2021-12-21 | 2021-12-17 | 0.328 | 287 | +0 | 0.00% | 94 |
| 2021-12-20 | 2021-12-16 | 0.328 | 287 | +0 | 0.00% | 94 |
| 2021-12-17 | 2021-12-15 | 0.307 | 287 | +0 | 0.00% | 88 |
| 2021-12-16 | 2021-12-14 | 0.317 | 287 | +0 | 0.00% | 91 |
| 2021-12-15 | 2021-12-13 | 0.338 | 287 | +0 | 0.00% | 97 |
| 2021-12-14 | 2021-12-10 | 0.338 | 287 | +0 | 0.00% | 97 |
| 2021-12-13 | 2021-12-09 | 0.338 | 287 | +0 | 0.00% | 97 |
| 2021-12-10 | 2021-12-08 | 0.342 | 287 | +0 | 0.00% | 98 |
| 2021-12-09 | 2021-12-07 | 0.342 | 287 | +0 | 0.00% | 98 |
| 2021-12-08 | 2021-12-06 | 0.321 | 287 | +0 | 0.00% | 92 |
| 2021-12-07 | 2021-12-03 | 0.321 | 287 | +0 | 0.00% | 92 |
| 2021-12-06 | 2021-12-02 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-12-03 | 2021-12-01 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-12-02 | 2021-11-30 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-12-01 | 2021-11-29 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-11-30 | 2021-11-26 | 0.328 | 287 | +0 | 0.00% | 94 |
| 2021-11-29 | 2021-11-25 | 0.334 | 287 | +0 | 0.00% | 96 |
| 2021-11-26 | 2021-11-24 | 0.334 | 287 | +0 | 0.00% | 96 |
| 2021-11-25 | 2021-11-23 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-11-24 | 2021-11-22 | 0.342 | 287 | +0 | 0.00% | 98 |
| 2021-11-23 | 2021-11-19 | 0.363 | 287 | +0 | 0.00% | 104 |
| 2021-11-22 | 2021-11-18 | 0.363 | 287 | +0 | 0.00% | 104 |
| 2021-11-19 | 2021-11-17 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-11-18 | 2021-11-16 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-11-17 | 2021-11-15 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-11-16 | 2021-11-12 | 0.370 | 287 | +0 | 0.00% | 106 |
| 2021-11-15 | 2021-11-11 | 0.370 | 287 | +0 | 0.00% | 106 |
| 2021-11-12 | 2021-11-10 | 0.370 | 287 | +0 | 0.00% | 106 |
| 2021-11-11 | 2021-11-09 | 0.370 | 287 | +0 | 0.00% | 106 |
| 2021-11-10 | 2021-11-08 | 0.370 | 287 | +0 | 0.00% | 106 |
| 2021-11-09 | 2021-11-05 | 0.343 | 287 | +0 | 0.00% | 99 |
| 2021-11-08 | 2021-11-04 | 0.343 | 287 | +0 | 0.00% | 99 |
| 2021-11-05 | 2021-11-03 | 0.343 | 287 | +0 | 0.00% | 99 |
| 2021-11-04 | 2021-11-02 | 0.343 | 287 | +0 | 0.00% | 99 |
| 2021-11-03 | 2021-11-01 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-11-02 | 2021-10-29 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-11-01 | 2021-10-28 | 0.335 | 287 | +0 | 0.00% | 96 |
| 2021-10-29 | 2021-10-27 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-10-28 | 2021-10-26 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-10-27 | 2021-10-25 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-10-26 | 2021-10-22 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-10-25 | 2021-10-21 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-10-22 | 2021-10-20 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-10-21 | 2021-10-19 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-10-20 | 2021-10-18 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-10-19 | 2021-10-15 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-10-18 | 2021-10-12 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-10-15 | 2021-10-11 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-10-12 | 2021-10-08 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-10-11 | 2021-10-07 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-10-08 | 2021-10-06 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-10-07 | 2021-10-05 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-10-06 | 2021-10-04 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-10-05 | 2021-09-30 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-10-04 | 2021-09-29 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-09-30 | 2021-09-28 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-09-29 | 2021-09-27 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-09-28 | 2021-09-24 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-09-27 | 2021-09-23 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-09-24 | 2021-09-21 | 0.398 | 287 | +0 | 0.00% | 114 |
| 2021-09-23 | 2021-09-20 | 0.398 | 287 | +0 | 0.00% | 114 |
| 2021-09-21 | 2021-09-17 | 0.356 | 287 | +0 | 0.00% | 102 |
| 2021-09-20 | 2021-09-16 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-09-17 | 2021-09-15 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-09-16 | 2021-09-14 | 0.349 | 287 | +0 | 0.00% | 100 |
| 2021-09-15 | 2021-09-13 | 0.363 | 287 | +0 | 0.00% | 104 |
| 2021-09-14 | 2021-09-10 | 0.419 | 287 | +0 | 0.00% | 120 |
| 2021-09-13 | 2021-09-09 | 0.419 | 287 | +0 | 0.00% | 120 |
| 2021-09-10 | 2021-09-08 | 0.419 | 287 | +0 | 0.00% | 120 |
| 2021-09-09 | 2021-09-07 | 0.405 | 287 | +0 | 0.00% | 116 |
| 2021-09-08 | 2021-09-06 | 0.405 | 287 | +0 | 0.00% | 116 |
| 2021-09-07 | 2021-09-03 | 0.405 | 287 | +0 | 0.00% | 116 |
| 2021-09-06 | 2021-09-02 | 0.405 | 287 | +0 | 0.00% | 116 |
| 2021-09-03 | 2021-09-01 | 0.426 | 287 | +0 | 0.00% | 122 |
| 2021-09-02 | 2021-08-31 | 0.426 | 287 | +0 | 0.00% | 122 |
| 2021-09-01 | 2021-08-30 | 0.426 | 287 | +0 | 0.00% | 122 |
| 2021-08-31 | 2021-08-27 | 0.426 | 287 | +0 | 0.00% | 122 |
| 2021-08-30 | 2021-08-26 | 0.426 | 287 | +0 | 0.00% | 122 |
| 2021-08-27 | 2021-08-25 | 0.426 | 287 | +0 | 0.00% | 122 |
| 2021-08-26 | 2021-08-24 | 0.461 | 287 | +0 | 0.00% | 132 |
| 2021-08-25 | 2021-08-23 | 0.419 | 287 | +0 | 0.00% | 120 |
| 2021-08-24 | 2021-08-20 | 0.419 | 287 | +0 | 0.00% | 120 |
| 2021-08-23 | 2021-08-19 | 0.496 | 287 | +0 | 0.00% | 142 |
| 2021-08-20 | 2021-08-18 | 0.503 | 287 | +0 | 0.00% | 144 |
| 2021-08-19 | 2021-08-17 | 0.516 | 287 | +0 | 0.00% | 148 |
| 2021-08-18 | 2021-08-16 | 0.516 | 287 | +0 | 0.00% | 148 |
| 2021-08-17 | 2021-08-13 | 0.468 | 287 | +0 | 0.00% | 134 |
| 2021-08-16 | 2021-08-12 | 0.461 | 287 | +0 | 0.00% | 132 |
| 2021-08-13 | 2021-08-11 | 0.461 | 287 | +0 | 0.00% | 132 |
| 2021-08-12 | 2021-08-10 | 0.440 | 287 | +0 | 0.00% | 126 |
| 2021-08-11 | 2021-08-09 | 0.433 | 287 | +0 | 0.00% | 124 |
| 2021-08-10 | 2021-08-06 | 0.440 | 287 | +0 | 0.00% | 126 |
| 2021-08-09 | 2021-08-05 | 0.440 | 287 | +0 | 0.00% | 126 |
| 2021-08-06 | 2021-08-04 | 0.440 | 287 | +0 | 0.00% | 126 |
| 2021-08-05 | 2021-08-03 | 0.440 | 287 | +0 | 0.00% | 126 |
| 2021-08-04 | 2021-08-02 | 0.440 | 287 | +0 | 0.00% | 126 |
| 2021-08-03 | 2021-07-30 | 0.440 | 287 | +0 | 0.00% | 126 |
| 2021-08-02 | 2021-07-29 | 0.454 | 287 | +0 | 0.00% | 130 |
| 2021-07-30 | 2021-07-28 | 0.419 | 287 | +0 | 0.00% | 120 |
| 2021-07-29 | 2021-07-27 | 0.419 | 287 | +0 | 0.00% | 120 |
| 2021-07-28 | 2021-07-26 | 0.461 | 287 | +0 | 0.00% | 132 |
| 2021-07-27 | 2021-07-23 | 0.461 | 287 | +0 | 0.00% | 132 |
| 2021-07-26 | 2021-07-22 | 0.475 | 287 | +0 | 0.00% | 136 |
| 2021-07-23 | 2021-07-21 | 0.433 | 287 | +0 | 0.00% | 124 |
| 2021-07-22 | 2021-07-20 | 0.433 | 287 | +0 | 0.00% | 124 |
| 2021-07-21 | 2021-07-19 | 0.482 | 287 | +0 | 0.00% | 138 |
| 2021-07-20 | 2021-07-16 | 0.496 | 287 | +0 | 0.00% | 142 |
| 2021-07-19 | 2021-07-15 | 0.447 | 287 | +0 | 0.00% | 128 |
| 2021-07-16 | 2021-07-14 | 0.461 | 287 | +0 | 0.00% | 132 |
| 2021-07-15 | 2021-07-13 | 0.461 | 287 | +0 | 0.00% | 132 |
| 2021-07-14 | 2021-07-12 | 0.433 | 287 | +0 | 0.00% | 124 |
| 2021-07-13 | 2021-07-09 | 0.433 | 287 | +0 | 0.00% | 124 |
| 2021-07-12 | 2021-07-08 | 0.447 | 287 | +0 | 0.00% | 128 |
| 2021-07-09 | 2021-07-07 | 0.419 | 287 | +0 | 0.00% | 120 |
| 2021-07-08 | 2021-07-06 | 0.461 | 287 | +0 | 0.00% | 132 |
| 2021-07-07 | 2021-07-05 | 0.405 | 287 | +0 | 0.00% | 116 |
| 2021-07-06 | 2021-07-02 | 0.370 | 287 | +0 | 0.00% | 106 |
| 2021-07-05 | 2021-06-30 | 0.363 | 287 | +0 | 0.00% | 104 |
| 2021-07-02 | 2021-06-29 | 0.377 | 287 | +0 | 0.00% | 108 |
| 2021-06-30 | 2021-06-28 | 0.384 | 287 | +0 | 0.00% | 110 |
| 2021-06-29 | 2021-06-25 | 0.398 | 287 | +0 | 0.00% | 114 |
| 2021-06-25 | 2021-06-23 | 0.222 | 287 | -271 | 0.00% | 64 |
| 2021-01-21 | 2021-01-19 | 0.301 | 558 | -850 | 0.00% | 168 |
| 2020-02-24 | 2020-02-20 | 0.466 | 1,408 | -1,396 | 0.00% | 656 |
| 2020-02-18 | 2020-02-14 | 0.394 | 2,804 | +279 | 0.00% | 1,105 |
| 2020-02-10 | 2020-02-06 | 0.373 | 2,525 | +1,326 | 0.00% | 941 |
| 2019-09-03 | 2019-08-30 | 0.351 | 1,199 | -11,167 | 0.00% | 421 |
| 2019-09-02 | 2019-08-29 | 0.337 | 12,366 | -2,792 | 0.01% | 4,164 |
| 2019-08-13 | 2019-08-09 | 0.322 | 15,158 | -419 | 0.01% | 4,887 |
| 2019-07-30 | 2019-07-26 | 0.387 | 15,577 | -6,421 | 0.01% | 6,026 |
| 2019-07-25 | 2019-07-23 | 0.373 | 21,998 | -2,792 | 0.01% | 8,195 |
| 2019-07-10 | 2019-07-08 | 0.387 | 24,790 | -2,094 | 0.01% | 9,590 |
| 2019-03-15 | 2019-03-13 | 0.566 | 26,884 | +349 | 0.02% | 15,215 |
| 2019-01-28 | 2019-01-24 | 0.587 | 26,535 | -1,395 | 0.02% | 15,588 |
| 2019-01-25 | 2019-01-23 | 0.373 | 27,930 | +1,303 | 0.02% | 10,405 |
| 2018-10-09 | 2018-10-05 | 0.967 | 26,627 | -418 | 0.02% | 25,752 |
| 2018-07-16 | 2018-07-12 | 1.096 | 27,045 | +697 | 0.02% | 29,643 |
| 2018-05-30 | 2018-05-28 | 1.289 | 26,348 | -1,395 | 0.01% | 33,976 |
| 2018-05-28 | 2018-05-24 | 1.254 | 27,743 | +1,500 | 0.02% | 34,781 |
| 2018-05-16 | 2018-05-14 | 1.361 | 26,243 | -942 | 0.01% | 35,720 |
| 2018-04-26 | 2018-04-24 | 1.089 | 27,185 | +663 | 0.02% | 29,602 |
| 2018-03-20 | 2018-03-16 | 1.247 | 26,522 | +279 | 0.02% | 33,060 |
| 2017-11-23 | 2017-11-21 | 1.490 | 26,243 | -837 | 0.01% | 39,104 |
| 2017-10-18 | 2017-10-16 | 1.519 | 27,080 | +139 | 0.02% | 41,127 |
| 2017-09-05 | 2017-09-01 | 1.361 | 26,941 | +698 | 0.02% | 36,670 |
| 2017-07-21 | 2017-07-19 | 1.612 | 26,243 | +2,792 | 0.01% | 42,300 |
| 2017-07-20 | 2017-07-18 | 1.662 | 23,451 | +2,792 | 0.01% | 38,976 |
| 2017-07-18 | 2017-07-14 | 1.784 | 20,659 | +419 | 0.01% | 36,852 |
| 2017-07-13 | 2017-07-11 | 1.669 | 20,240 | +2,093 | 0.01% | 33,784 |
| 2017-07-11 | 2017-07-07 | 2.006 | 18,147 | +3,630 | 0.01% | 36,401 |
| 2017-06-29 | 2017-06-27 | 2.149 | 14,517 | +2,791 | 0.01% | 31,199 |
| 2017-06-27 | 2017-06-23 | 2.651 | 11,726 | +11,168 | 0.01% | 31,081 |
| 2017-04-12 | 2017-04-10 | 2.149 | 558 | +558 | 0.00% | 1,199 |
| 2015-10-09 | 2015-10-07 | 7.443 | 0 | -5,589 | ||
| 2015-10-07 | 2015-10-05 | 6.011 | 5,589 | -1,328 | 0.01% | 33,598 |
| 2015-10-06 | 2015-10-02 | 5.367 | 6,917 | +1,398 | 0.01% | 37,126 |
| 2015-10-05 | 2015-09-30 | 5.582 | 5,519 | +1,397 | 0.01% | 30,808 |
| 2015-10-02 | 2015-09-29 | 7.013 | 4,122 | +4,122 | 0.01% | 28,909 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy