History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 14,500 | +0 | 0.00% | 609 |
| 2025-10-13 | 2025-10-09 | 0.044 | 14,500 | +0 | 0.00% | 638 |
| 2025-10-10 | 2025-10-08 | 0.040 | 14,500 | +0 | 0.00% | 580 |
| 2025-10-09 | 2025-10-06 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-10-08 | 2025-10-03 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-10-06 | 2025-10-02 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-10-03 | 2025-09-30 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-10-02 | 2025-09-29 | 0.044 | 14,500 | +0 | 0.00% | 638 |
| 2025-09-30 | 2025-09-26 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-09-29 | 2025-09-25 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-09-26 | 2025-09-24 | 0.047 | 14,500 | +0 | 0.00% | 682 |
| 2025-09-25 | 2025-09-23 | 0.040 | 14,500 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-09-23 | 2025-09-19 | 0.046 | 14,500 | +0 | 0.00% | 667 |
| 2025-09-22 | 2025-09-18 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-09-19 | 2025-09-17 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-09-18 | 2025-09-16 | 0.050 | 14,500 | +0 | 0.00% | 725 |
| 2025-09-17 | 2025-09-15 | 0.037 | 14,500 | +0 | 0.00% | 536 |
| 2025-09-16 | 2025-09-12 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-09-15 | 2025-09-11 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-09-12 | 2025-09-10 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-09-11 | 2025-09-09 | 0.037 | 14,500 | +0 | 0.00% | 536 |
| 2025-09-10 | 2025-09-08 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-09-09 | 2025-09-05 | 0.035 | 14,500 | +0 | 0.00% | 508 |
| 2025-09-08 | 2025-09-04 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-09-05 | 2025-09-03 | 0.037 | 14,500 | +0 | 0.00% | 536 |
| 2025-09-04 | 2025-09-02 | 0.035 | 14,500 | +0 | 0.00% | 508 |
| 2025-09-03 | 2025-09-01 | 0.037 | 14,500 | +0 | 0.00% | 536 |
| 2025-09-02 | 2025-08-29 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-09-01 | 2025-08-28 | 0.035 | 14,500 | +0 | 0.00% | 508 |
| 2025-08-29 | 2025-08-27 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-08-28 | 2025-08-26 | 0.039 | 14,500 | +0 | 0.00% | 566 |
| 2025-08-27 | 2025-08-25 | 0.039 | 14,500 | +0 | 0.00% | 566 |
| 2025-08-26 | 2025-08-22 | 0.037 | 14,500 | +0 | 0.00% | 536 |
| 2025-08-25 | 2025-08-21 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-08-22 | 2025-08-20 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-08-21 | 2025-08-19 | 0.039 | 14,500 | +0 | 0.00% | 566 |
| 2025-08-20 | 2025-08-18 | 0.039 | 14,500 | +0 | 0.00% | 566 |
| 2025-08-19 | 2025-08-15 | 0.039 | 14,500 | +0 | 0.00% | 566 |
| 2025-08-18 | 2025-08-14 | 0.037 | 14,500 | +0 | 0.00% | 536 |
| 2025-08-15 | 2025-08-13 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-08-14 | 2025-08-12 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-08-13 | 2025-08-11 | 0.035 | 14,500 | +0 | 0.00% | 508 |
| 2025-08-12 | 2025-08-08 | 0.032 | 14,500 | +0 | 0.00% | 464 |
| 2025-08-11 | 2025-08-07 | 0.033 | 14,500 | +0 | 0.00% | 478 |
| 2025-08-08 | 2025-08-06 | 0.033 | 14,500 | +0 | 0.00% | 478 |
| 2025-08-07 | 2025-08-05 | 0.033 | 14,500 | +0 | 0.00% | 478 |
| 2025-08-06 | 2025-08-04 | 0.031 | 14,500 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.031 | 14,500 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.032 | 14,500 | +0 | 0.00% | 464 |
| 2025-08-01 | 2025-07-30 | 0.034 | 14,500 | +0 | 0.00% | 493 |
| 2025-07-31 | 2025-07-29 | 0.035 | 14,500 | +0 | 0.00% | 508 |
| 2025-07-30 | 2025-07-28 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-07-29 | 2025-07-25 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-07-28 | 2025-07-24 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-07-25 | 2025-07-23 | 0.037 | 14,500 | +0 | 0.00% | 536 |
| 2025-07-24 | 2025-07-22 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-07-23 | 2025-07-21 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-07-22 | 2025-07-18 | 0.032 | 14,500 | +0 | 0.00% | 464 |
| 2025-07-21 | 2025-07-17 | 0.032 | 14,500 | +0 | 0.00% | 464 |
| 2025-07-18 | 2025-07-16 | 0.032 | 14,500 | +0 | 0.00% | 464 |
| 2025-07-17 | 2025-07-15 | 0.034 | 14,500 | +0 | 0.00% | 493 |
| 2025-07-16 | 2025-07-14 | 0.037 | 14,500 | +0 | 0.00% | 536 |
| 2025-07-15 | 2025-07-11 | 0.039 | 14,500 | +0 | 0.00% | 566 |
| 2025-07-14 | 2025-07-10 | 0.044 | 14,500 | +0 | 0.00% | 638 |
| 2025-07-11 | 2025-07-09 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-07-10 | 2025-07-08 | 0.035 | 14,500 | +0 | 0.00% | 508 |
| 2025-07-09 | 2025-07-07 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-07-08 | 2025-07-04 | 0.030 | 14,500 | +0 | 0.00% | 435 |
| 2025-07-07 | 2025-07-03 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-07-04 | 2025-07-02 | 0.029 | 14,500 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-07-02 | 2025-06-27 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-06-30 | 2025-06-26 | 0.026 | 14,500 | +0 | 0.00% | 377 |
| 2025-06-27 | 2025-06-25 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-06-26 | 2025-06-24 | 0.025 | 14,500 | +0 | 0.00% | 362 |
| 2025-06-25 | 2025-06-23 | 0.025 | 14,500 | +0 | 0.00% | 362 |
| 2025-06-24 | 2025-06-20 | 0.026 | 14,500 | +0 | 0.00% | 377 |
| 2025-06-23 | 2025-06-19 | 0.025 | 14,500 | +0 | 0.00% | 362 |
| 2025-06-20 | 2025-06-18 | 0.025 | 14,500 | +0 | 0.00% | 362 |
| 2025-06-19 | 2025-06-17 | 0.025 | 14,500 | +0 | 0.00% | 362 |
| 2025-06-18 | 2025-06-16 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-06-17 | 2025-06-13 | 0.026 | 14,500 | +0 | 0.00% | 377 |
| 2025-06-16 | 2025-06-12 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-06-13 | 2025-06-11 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-06-12 | 2025-06-10 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-06-11 | 2025-06-09 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-06-10 | 2025-06-06 | 0.025 | 14,500 | +0 | 0.00% | 362 |
| 2025-06-09 | 2025-06-05 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-06-06 | 2025-06-04 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-06-05 | 2025-06-03 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-06-04 | 2025-06-02 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-06-03 | 2025-05-30 | 0.029 | 14,500 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.029 | 14,500 | +0 | 0.00% | 420 |
| 2025-05-30 | 2025-05-28 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-05-29 | 2025-05-27 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-05-28 | 2025-05-26 | 0.026 | 14,500 | +0 | 0.00% | 377 |
| 2025-05-27 | 2025-05-23 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-05-26 | 2025-05-22 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-05-23 | 2025-05-21 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-05-22 | 2025-05-20 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-05-21 | 2025-05-19 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-05-20 | 2025-05-16 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-05-19 | 2025-05-15 | 0.027 | 14,500 | +0 | 0.00% | 392 |
| 2025-05-16 | 2025-05-14 | 0.026 | 14,500 | +0 | 0.00% | 377 |
| 2025-05-15 | 2025-05-13 | 0.024 | 14,500 | +0 | 0.00% | 348 |
| 2025-05-14 | 2025-05-12 | 0.025 | 14,500 | +0 | 0.00% | 362 |
| 2025-05-13 | 2025-05-09 | 0.028 | 14,500 | +0 | 0.00% | 406 |
| 2025-05-12 | 2025-05-08 | 0.033 | 14,500 | +0 | 0.00% | 478 |
| 2025-05-09 | 2025-05-07 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-05-08 | 2025-05-06 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-05-07 | 2025-05-02 | 0.036 | 14,500 | +0 | 0.00% | 522 |
| 2025-05-06 | 2025-04-30 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-05-02 | 2025-04-29 | 0.039 | 14,500 | +0 | 0.00% | 566 |
| 2025-04-30 | 2025-04-28 | 0.039 | 14,500 | +0 | 0.00% | 566 |
| 2025-04-29 | 2025-04-25 | 0.039 | 14,500 | +0 | 0.00% | 566 |
| 2025-04-28 | 2025-04-24 | 0.039 | 14,500 | +0 | 0.00% | 566 |
| 2025-04-25 | 2025-04-23 | 0.040 | 14,500 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 0.040 | 14,500 | +0 | 0.00% | 580 |
| 2025-04-23 | 2025-04-17 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-04-22 | 2025-04-16 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-04-17 | 2025-04-15 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-04-16 | 2025-04-14 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-04-15 | 2025-04-11 | 0.040 | 14,500 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.040 | 14,500 | +0 | 0.00% | 580 |
| 2025-04-11 | 2025-04-09 | 0.040 | 14,500 | +0 | 0.00% | 580 |
| 2025-04-10 | 2025-04-08 | 0.038 | 14,500 | +0 | 0.00% | 551 |
| 2025-04-09 | 2025-04-07 | 0.035 | 14,500 | +0 | 0.00% | 508 |
| 2025-04-08 | 2025-04-03 | 0.043 | 14,500 | +0 | 0.00% | 624 |
| 2025-04-07 | 2025-04-02 | 0.042 | 14,500 | +0 | 0.00% | 609 |
| 2025-04-03 | 2025-04-01 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-04-02 | 2025-03-31 | 0.044 | 14,500 | +0 | 0.00% | 638 |
| 2025-04-01 | 2025-03-28 | 0.041 | 14,500 | +0 | 0.00% | 594 |
| 2025-03-31 | 2025-03-27 | 0.046 | 14,500 | +0 | 0.00% | 667 |
| 2025-03-28 | 2025-03-26 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2025-03-27 | 2025-03-25 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2025-03-26 | 2025-03-24 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2025-03-25 | 2025-03-21 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2025-03-24 | 2025-03-20 | 0.052 | 14,500 | +0 | 0.00% | 754 |
| 2025-03-21 | 2025-03-19 | 0.050 | 14,500 | +0 | 0.00% | 725 |
| 2025-03-20 | 2025-03-18 | 0.049 | 14,500 | +0 | 0.00% | 710 |
| 2025-03-19 | 2025-03-17 | 0.047 | 14,500 | +0 | 0.00% | 682 |
| 2025-03-18 | 2025-03-14 | 0.046 | 14,500 | +0 | 0.00% | 667 |
| 2025-03-17 | 2025-03-13 | 0.047 | 14,500 | +0 | 0.00% | 682 |
| 2025-03-14 | 2025-03-12 | 0.048 | 14,500 | +0 | 0.00% | 696 |
| 2025-03-13 | 2025-03-11 | 0.050 | 14,500 | +0 | 0.00% | 725 |
| 2025-03-12 | 2025-03-10 | 0.050 | 14,500 | +0 | 0.00% | 725 |
| 2025-03-11 | 2025-03-07 | 0.050 | 14,500 | +0 | 0.00% | 725 |
| 2025-03-10 | 2025-03-06 | 0.049 | 14,500 | +0 | 0.00% | 710 |
| 2025-03-07 | 2025-03-05 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-03-06 | 2025-03-04 | 0.045 | 14,500 | +0 | 0.00% | 652 |
| 2025-03-05 | 2025-03-03 | 0.050 | 14,500 | +0 | 0.00% | 725 |
| 2025-03-04 | 2025-02-28 | 0.065 | 14,500 | +0 | 0.00% | 942 |
| 2025-03-03 | 2025-02-27 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.056 | 14,500 | +0 | 0.00% | 812 |
| 2025-02-27 | 2025-02-25 | 0.052 | 14,500 | +0 | 0.00% | 754 |
| 2025-02-26 | 2025-02-24 | 0.052 | 14,500 | +0 | 0.00% | 754 |
| 2025-02-25 | 2025-02-21 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2025-02-24 | 2025-02-20 | 0.050 | 14,500 | +0 | 0.00% | 725 |
| 2025-02-21 | 2025-02-19 | 0.057 | 14,500 | +0 | 0.00% | 826 |
| 2025-02-20 | 2025-02-18 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2025-02-19 | 2025-02-17 | 0.056 | 14,500 | +0 | 0.00% | 812 |
| 2025-02-18 | 2025-02-14 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2025-02-17 | 2025-02-13 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2025-02-14 | 2025-02-12 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2025-02-13 | 2025-02-11 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2025-02-12 | 2025-02-10 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2025-02-11 | 2025-02-07 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2025-02-10 | 2025-02-06 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2025-02-07 | 2025-02-05 | 0.055 | 14,500 | +0 | 0.00% | 798 |
| 2025-02-06 | 2025-02-04 | 0.055 | 14,500 | +0 | 0.00% | 798 |
| 2025-02-05 | 2025-02-03 | 0.054 | 14,500 | +0 | 0.00% | 783 |
| 2025-02-04 | 2025-01-28 | 0.052 | 14,500 | +0 | 0.00% | 754 |
| 2025-02-03 | 2025-01-24 | 0.051 | 14,500 | +0 | 0.00% | 740 |
| 2025-01-27 | 2025-01-23 | 0.051 | 14,500 | +0 | 0.00% | 740 |
| 2025-01-24 | 2025-01-22 | 0.051 | 14,500 | +0 | 0.00% | 740 |
| 2025-01-23 | 2025-01-21 | 0.053 | 14,500 | +0 | 0.00% | 768 |
| 2025-01-22 | 2025-01-20 | 0.051 | 14,500 | +0 | 0.00% | 740 |
| 2025-01-21 | 2025-01-17 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2025-01-20 | 2025-01-16 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2025-01-17 | 2025-01-15 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2025-01-16 | 2025-01-14 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2025-01-15 | 2025-01-13 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2025-01-14 | 2025-01-10 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2025-01-13 | 2025-01-09 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2025-01-10 | 2025-01-08 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2025-01-09 | 2025-01-07 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2025-01-08 | 2025-01-06 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2025-01-07 | 2025-01-03 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2025-01-06 | 2025-01-02 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2025-01-03 | 2024-12-31 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2025-01-02 | 2024-12-27 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-12-30 | 2024-12-24 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-12-27 | 2024-12-20 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-12-23 | 2024-12-19 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-12-20 | 2024-12-18 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-12-19 | 2024-12-17 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-12-18 | 2024-12-16 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-12-17 | 2024-12-13 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-12-16 | 2024-12-12 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-12-13 | 2024-12-11 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-12-12 | 2024-12-10 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-12-11 | 2024-12-09 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-12-10 | 2024-12-06 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-12-09 | 2024-12-05 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-12-06 | 2024-12-04 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-12-05 | 2024-12-03 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-12-04 | 2024-12-02 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-12-03 | 2024-11-29 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-12-02 | 2024-11-28 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-11-29 | 2024-11-27 | 0.077 | 14,500 | +0 | 0.00% | 1,116 |
| 2024-11-28 | 2024-11-26 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-11-27 | 2024-11-25 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-11-26 | 2024-11-22 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-11-25 | 2024-11-21 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-11-22 | 2024-11-20 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-11-21 | 2024-11-19 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-11-20 | 2024-11-18 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-11-19 | 2024-11-15 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-11-18 | 2024-11-14 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-11-15 | 2024-11-13 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-11-14 | 2024-11-12 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2024-11-13 | 2024-11-11 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2024-11-12 | 2024-11-08 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2024-11-11 | 2024-11-07 | 0.085 | 14,500 | +0 | 0.00% | 1,232 |
| 2024-11-08 | 2024-11-06 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-11-07 | 2024-11-05 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2024-11-06 | 2024-11-04 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2024-11-05 | 2024-11-01 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-11-04 | 2024-10-31 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-11-01 | 2024-10-30 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-10-31 | 2024-10-29 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-10-30 | 2024-10-28 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-10-29 | 2024-10-25 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-10-28 | 2024-10-24 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-10-25 | 2024-10-23 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-10-24 | 2024-10-22 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-10-23 | 2024-10-21 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-10-22 | 2024-10-18 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-10-21 | 2024-10-17 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-10-18 | 2024-10-16 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-10-17 | 2024-10-15 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-10-16 | 2024-10-14 | 0.077 | 14,500 | +0 | 0.00% | 1,116 |
| 2024-10-15 | 2024-10-10 | 0.077 | 14,500 | +0 | 0.00% | 1,116 |
| 2024-10-14 | 2024-10-09 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-10-10 | 2024-10-08 | 0.087 | 14,500 | +0 | 0.00% | 1,262 |
| 2024-10-09 | 2024-10-07 | 0.092 | 14,500 | +0 | 0.00% | 1,334 |
| 2024-10-08 | 2024-10-04 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2024-10-04 | 2024-10-02 | 0.077 | 14,500 | +0 | 0.00% | 1,116 |
| 2024-10-03 | 2024-09-30 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-10-02 | 2024-09-27 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-09-30 | 2024-09-26 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-09-27 | 2024-09-25 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-09-26 | 2024-09-24 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2024-09-25 | 2024-09-23 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-09-24 | 2024-09-20 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-09-23 | 2024-09-19 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-09-20 | 2024-09-17 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2024-09-19 | 2024-09-16 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2024-09-17 | 2024-09-13 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2024-09-16 | 2024-09-12 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2024-09-13 | 2024-09-11 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-09-12 | 2024-09-10 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2024-09-11 | 2024-09-09 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2024-09-10 | 2024-09-05 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-09-09 | 2024-09-04 | 0.064 | 14,500 | +0 | 0.00% | 928 |
| 2024-09-05 | 2024-09-03 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2024-09-04 | 2024-09-02 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-09-03 | 2024-08-30 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-09-02 | 2024-08-29 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2024-08-30 | 2024-08-28 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2024-08-29 | 2024-08-27 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-08-28 | 2024-08-26 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-08-27 | 2024-08-23 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2024-08-26 | 2024-08-22 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-08-23 | 2024-08-21 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-08-22 | 2024-08-20 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2024-08-21 | 2024-08-19 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2024-08-20 | 2024-08-16 | 0.062 | 14,500 | +0 | 0.00% | 899 |
| 2024-08-19 | 2024-08-15 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2024-08-16 | 2024-08-14 | 0.066 | 14,500 | +0 | 0.00% | 957 |
| 2024-08-15 | 2024-08-13 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-08-14 | 2024-08-12 | 0.077 | 14,500 | +0 | 0.00% | 1,116 |
| 2024-08-13 | 2024-08-09 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2024-08-12 | 2024-08-08 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-08-09 | 2024-08-07 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-08-08 | 2024-08-06 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-08-07 | 2024-08-05 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-08-06 | 2024-08-02 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-08-05 | 2024-08-01 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2024-08-02 | 2024-07-31 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-08-01 | 2024-07-30 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2024-07-31 | 2024-07-29 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-07-30 | 2024-07-26 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-07-29 | 2024-07-25 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-07-26 | 2024-07-24 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2024-07-25 | 2024-07-23 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-07-24 | 2024-07-22 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2024-07-23 | 2024-07-19 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-07-22 | 2024-07-18 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-07-19 | 2024-07-17 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-07-18 | 2024-07-16 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-07-17 | 2024-07-15 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-07-15 | 2024-07-11 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-07-12 | 2024-07-10 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-07-11 | 2024-07-09 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-07-10 | 2024-07-08 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-07-09 | 2024-07-05 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-07-08 | 2024-07-04 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-07-05 | 2024-07-03 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-07-04 | 2024-07-02 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-07-03 | 2024-06-28 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-07-02 | 2024-06-27 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-06-28 | 2024-06-26 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-06-27 | 2024-06-25 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2024-06-26 | 2024-06-24 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-06-25 | 2024-06-21 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-06-24 | 2024-06-20 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-06-21 | 2024-06-19 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-06-20 | 2024-06-18 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-06-19 | 2024-06-17 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2024-06-18 | 2024-06-14 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-06-17 | 2024-06-13 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-06-14 | 2024-06-12 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-06-13 | 2024-06-11 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-06-12 | 2024-06-07 | 0.075 | 14,500 | +0 | 0.00% | 1,088 |
| 2024-06-11 | 2024-06-06 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-06-07 | 2024-06-05 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.074 | 14,500 | +0 | 0.00% | 1,073 |
| 2024-06-05 | 2024-06-03 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-06-04 | 2024-05-31 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-06-03 | 2024-05-30 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-05-31 | 2024-05-29 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2024-05-30 | 2024-05-28 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2024-05-29 | 2024-05-27 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-05-28 | 2024-05-24 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2024-05-27 | 2024-05-23 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-05-24 | 2024-05-22 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-05-23 | 2024-05-21 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-05-22 | 2024-05-20 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-05-21 | 2024-05-17 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-05-20 | 2024-05-16 | 0.072 | 14,500 | +0 | 0.00% | 1,044 |
| 2024-05-17 | 2024-05-14 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-05-16 | 2024-05-13 | 0.070 | 14,500 | +0 | 0.00% | 1,015 |
| 2024-05-14 | 2024-05-10 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2024-05-13 | 2024-05-09 | 0.073 | 14,500 | +0 | 0.00% | 1,058 |
| 2024-05-10 | 2024-05-08 | 0.071 | 14,500 | +0 | 0.00% | 1,030 |
| 2024-05-09 | 2024-05-07 | 0.068 | 14,500 | +0 | 0.00% | 986 |
| 2024-05-08 | 2024-05-06 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2024-05-07 | 2024-05-03 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-05-06 | 2024-05-02 | 0.061 | 14,500 | +0 | 0.00% | 884 |
| 2024-05-03 | 2024-04-30 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-05-02 | 2024-04-29 | 0.058 | 14,500 | +0 | 0.00% | 841 |
| 2024-04-30 | 2024-04-26 | 0.055 | 14,500 | +0 | 0.00% | 798 |
| 2024-04-29 | 2024-04-25 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-04-26 | 2024-04-24 | 0.058 | 14,500 | +0 | 0.00% | 841 |
| 2024-04-25 | 2024-04-23 | 0.059 | 14,500 | +0 | 0.00% | 856 |
| 2024-04-24 | 2024-04-22 | 0.056 | 14,500 | +0 | 0.00% | 812 |
| 2024-04-23 | 2024-04-19 | 0.056 | 14,500 | +0 | 0.00% | 812 |
| 2024-04-22 | 2024-04-18 | 0.057 | 14,500 | +0 | 0.00% | 826 |
| 2024-04-19 | 2024-04-17 | 0.060 | 14,500 | +0 | 0.00% | 870 |
| 2024-04-18 | 2024-04-16 | 0.056 | 14,500 | +0 | 0.00% | 812 |
| 2024-04-17 | 2024-04-15 | 0.063 | 14,500 | +0 | 0.00% | 914 |
| 2024-04-16 | 2024-04-12 | 0.067 | 14,500 | +0 | 0.00% | 972 |
| 2024-04-15 | 2024-04-11 | 0.069 | 14,500 | +0 | 0.00% | 1,001 |
| 2024-04-12 | 2024-04-10 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-04-11 | 2024-04-09 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-04-10 | 2024-04-08 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-04-09 | 2024-04-05 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-04-08 | 2024-04-03 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-04-05 | 2024-04-02 | 0.079 | 14,500 | +0 | 0.00% | 1,146 |
| 2024-04-03 | 2024-03-28 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2024-04-02 | 2024-03-27 | 0.082 | 14,500 | +0 | 0.00% | 1,189 |
| 2024-03-28 | 2024-03-26 | 0.083 | 14,500 | +0 | 0.00% | 1,204 |
| 2024-03-27 | 2024-03-25 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-03-26 | 2024-03-22 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-03-25 | 2024-03-21 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-03-21 | 2024-03-19 | 0.077 | 14,500 | +0 | 0.00% | 1,116 |
| 2024-03-20 | 2024-03-18 | 0.076 | 14,500 | +0 | 0.00% | 1,102 |
| 2024-03-19 | 2024-03-15 | 0.084 | 14,500 | +0 | 0.00% | 1,218 |
| 2024-03-18 | 2024-03-14 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-03-15 | 2024-03-13 | 0.092 | 14,500 | +0 | 0.00% | 1,334 |
| 2024-03-14 | 2024-03-12 | 0.091 | 14,500 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.092 | 14,500 | +0 | 0.00% | 1,334 |
| 2024-03-12 | 2024-03-08 | 0.107 | 14,500 | +0 | 0.00% | 1,552 |
| 2024-03-11 | 2024-03-07 | 0.118 | 14,500 | +0 | 0.00% | 1,711 |
| 2024-03-08 | 2024-03-06 | 0.135 | 14,500 | +0 | 0.00% | 1,958 |
| 2024-03-07 | 2024-03-05 | 0.134 | 14,500 | +0 | 0.00% | 1,943 |
| 2024-03-06 | 2024-03-04 | 0.137 | 14,500 | +0 | 0.00% | 1,987 |
| 2024-03-05 | 2024-03-01 | 0.132 | 14,500 | +0 | 0.00% | 1,914 |
| 2024-03-04 | 2024-02-29 | 0.081 | 14,500 | +0 | 0.00% | 1,174 |
| 2024-03-01 | 2024-02-28 | 0.084 | 14,500 | +0 | 0.00% | 1,218 |
| 2024-02-29 | 2024-02-27 | 0.078 | 14,500 | +0 | 0.00% | 1,131 |
| 2024-02-28 | 2024-02-26 | 0.080 | 14,500 | +0 | 0.00% | 1,160 |
| 2024-02-27 | 2024-02-23 | 0.088 | 14,500 | +0 | 0.01% | 1,276 |
| 2024-02-26 | 2024-02-22 | 0.094 | 14,500 | +0 | 0.01% | 1,363 |
| 2024-02-23 | 2024-02-21 | 0.097 | 14,500 | +0 | 0.01% | 1,406 |
| 2024-02-22 | 2024-02-20 | 0.105 | 14,500 | +0 | 0.01% | 1,522 |
| 2024-02-21 | 2024-02-19 | 0.105 | 14,500 | +0 | 0.01% | 1,522 |
| 2024-02-20 | 2024-02-16 | 0.108 | 14,500 | +0 | 0.01% | 1,566 |
| 2024-02-19 | 2024-02-15 | 0.103 | 14,500 | +0 | 0.01% | 1,494 |
| 2024-02-16 | 2024-02-14 | 0.105 | 14,500 | +0 | 0.01% | 1,522 |
| 2024-02-15 | 2024-02-09 | 0.109 | 14,500 | +0 | 0.01% | 1,580 |
| 2024-02-14 | 2024-02-07 | 0.094 | 14,500 | +0 | 0.01% | 1,363 |
| 2024-02-08 | 2024-02-06 | 0.085 | 14,500 | +0 | 0.01% | 1,232 |
| 2024-02-07 | 2024-02-05 | 0.097 | 14,500 | +0 | 0.01% | 1,406 |
| 2024-02-06 | 2024-02-02 | 0.084 | 14,500 | +0 | 0.01% | 1,218 |
| 2024-02-05 | 2024-02-01 | 0.093 | 14,500 | +0 | 0.01% | 1,348 |
| 2024-02-02 | 2024-01-31 | 0.090 | 14,500 | +0 | 0.01% | 1,305 |
| 2024-02-01 | 2024-01-30 | 0.097 | 14,500 | +0 | 0.01% | 1,406 |
| 2024-01-31 | 2024-01-29 | 0.112 | 14,500 | +0 | 0.01% | 1,624 |
| 2024-01-30 | 2024-01-26 | 0.112 | 14,500 | +0 | 0.01% | 1,624 |
| 2024-01-29 | 2024-01-25 | 0.114 | 14,500 | +0 | 0.01% | 1,653 |
| 2024-01-26 | 2024-01-24 | 0.110 | 14,500 | +0 | 0.01% | 1,595 |
| 2024-01-25 | 2024-01-23 | 0.110 | 14,500 | +0 | 0.01% | 1,595 |
| 2024-01-24 | 2024-01-22 | 0.114 | 14,500 | +0 | 0.01% | 1,653 |
| 2024-01-23 | 2024-01-19 | 0.112 | 14,500 | +0 | 0.01% | 1,624 |
| 2024-01-22 | 2024-01-18 | 0.112 | 14,500 | +0 | 0.01% | 1,624 |
| 2024-01-19 | 2024-01-17 | 0.166 | 14,500 | +0 | 0.01% | 2,409 |
| 2024-01-18 | 2024-01-16 | 0.156 | 14,500 | +4,112 | 0.01% | 2,267 |
| 2024-01-17 | 2024-01-15 | 0.148 | 10,388 | +0 | 0.01% | 1,537 |
| 2024-01-16 | 2024-01-12 | 0.172 | 10,388 | +0 | 0.01% | 1,784 |
| 2024-01-15 | 2024-01-11 | 0.184 | 10,388 | +0 | 0.01% | 1,914 |
| 2024-01-12 | 2024-01-10 | 0.188 | 10,388 | +0 | 0.01% | 1,958 |
| 2024-01-11 | 2024-01-09 | 0.188 | 10,388 | +0 | 0.01% | 1,958 |
| 2024-01-10 | 2024-01-08 | 0.184 | 10,388 | +0 | 0.01% | 1,914 |
| 2024-01-09 | 2024-01-05 | 0.180 | 10,388 | +0 | 0.01% | 1,871 |
| 2024-01-08 | 2024-01-04 | 0.190 | 10,388 | +0 | 0.01% | 1,972 |
| 2024-01-05 | 2024-01-03 | 0.193 | 10,388 | +0 | 0.01% | 2,001 |
| 2024-01-04 | 2024-01-02 | 0.191 | 10,388 | +0 | 0.01% | 1,987 |
| 2024-01-03 | 2023-12-29 | 0.191 | 10,388 | +0 | 0.01% | 1,987 |
| 2024-01-02 | 2023-12-28 | 0.193 | 10,388 | +0 | 0.01% | 2,001 |
| 2023-12-29 | 2023-12-27 | 0.193 | 10,388 | +0 | 0.01% | 2,001 |
| 2023-12-28 | 2023-12-22 | 0.193 | 10,388 | +0 | 0.01% | 2,001 |
| 2023-12-27 | 2023-12-21 | 0.168 | 10,388 | +0 | 0.01% | 1,740 |
| 2023-12-22 | 2023-12-20 | 0.172 | 10,388 | +0 | 0.01% | 1,784 |
| 2023-12-21 | 2023-12-19 | 0.169 | 10,388 | +0 | 0.01% | 1,755 |
| 2023-12-20 | 2023-12-18 | 0.154 | 10,388 | +0 | 0.01% | 1,595 |
| 2023-12-19 | 2023-12-15 | 0.158 | 10,388 | +0 | 0.01% | 1,639 |
| 2023-12-18 | 2023-12-14 | 0.158 | 10,388 | +0 | 0.01% | 1,639 |
| 2023-12-15 | 2023-12-13 | 0.187 | 10,388 | +0 | 0.01% | 1,943 |
| 2023-12-14 | 2023-12-12 | 0.187 | 10,388 | +0 | 0.01% | 1,943 |
| 2023-12-13 | 2023-12-11 | 0.187 | 10,388 | +0 | 0.01% | 1,943 |
| 2023-12-12 | 2023-12-08 | 0.180 | 10,388 | +0 | 0.01% | 1,871 |
| 2023-12-11 | 2023-12-07 | 0.173 | 10,388 | +0 | 0.01% | 1,798 |
| 2023-12-08 | 2023-12-06 | 0.173 | 10,388 | +0 | 0.01% | 1,798 |
| 2023-12-07 | 2023-12-05 | 0.144 | 10,388 | +0 | 0.01% | 1,494 |
| 2023-12-06 | 2023-12-04 | 0.141 | 10,388 | +0 | 0.01% | 1,465 |
| 2023-12-05 | 2023-12-01 | 0.137 | 10,388 | +0 | 0.01% | 1,421 |
| 2023-12-04 | 2023-11-30 | 0.137 | 10,388 | +0 | 0.01% | 1,421 |
| 2023-12-01 | 2023-11-29 | 0.141 | 10,388 | +0 | 0.01% | 1,465 |
| 2023-11-30 | 2023-11-28 | 0.140 | 10,388 | +0 | 0.01% | 1,450 |
| 2023-11-29 | 2023-11-27 | 0.140 | 10,388 | +0 | 0.01% | 1,450 |
| 2023-11-28 | 2023-11-24 | 0.141 | 10,388 | +0 | 0.01% | 1,465 |
| 2023-11-27 | 2023-11-23 | 0.155 | 10,388 | +0 | 0.01% | 1,610 |
| 2023-11-24 | 2023-11-22 | 0.141 | 10,388 | +0 | 0.01% | 1,465 |
| 2023-11-23 | 2023-11-21 | 0.141 | 10,388 | +0 | 0.01% | 1,465 |
| 2023-11-22 | 2023-11-20 | 0.141 | 10,388 | +0 | 0.01% | 1,465 |
| 2023-11-21 | 2023-11-17 | 0.141 | 10,388 | +0 | 0.01% | 1,465 |
| 2023-11-20 | 2023-11-16 | 0.141 | 10,388 | +0 | 0.01% | 1,465 |
| 2023-11-17 | 2023-11-15 | 0.141 | 10,388 | +0 | 0.01% | 1,465 |
| 2023-11-16 | 2023-11-14 | 0.145 | 10,388 | +0 | 0.01% | 1,508 |
| 2023-11-15 | 2023-11-13 | 0.142 | 10,388 | +0 | 0.01% | 1,479 |
| 2023-11-14 | 2023-11-10 | 0.155 | 10,388 | +0 | 0.01% | 1,610 |
| 2023-11-13 | 2023-11-09 | 0.170 | 10,388 | +0 | 0.01% | 1,769 |
| 2023-11-10 | 2023-11-08 | 0.198 | 10,388 | +0 | 0.01% | 2,059 |
| 2023-11-09 | 2023-11-07 | 0.169 | 10,388 | +0 | 0.01% | 1,755 |
| 2023-11-08 | 2023-11-06 | 0.179 | 10,388 | +0 | 0.01% | 1,856 |
| 2023-11-07 | 2023-11-03 | 0.188 | 10,388 | +0 | 0.01% | 1,958 |
| 2023-11-06 | 2023-11-02 | 0.202 | 10,388 | +0 | 0.01% | 2,103 |
| 2023-11-03 | 2023-11-01 | 0.209 | 10,388 | +0 | 0.01% | 2,175 |
| 2023-11-02 | 2023-10-31 | 0.190 | 10,388 | +0 | 0.01% | 1,972 |
| 2023-11-01 | 2023-10-30 | 0.190 | 10,388 | +0 | 0.01% | 1,972 |
| 2023-10-31 | 2023-10-27 | 0.190 | 10,388 | +0 | 0.01% | 1,972 |
| 2023-10-30 | 2023-10-26 | 0.190 | 10,388 | +0 | 0.01% | 1,972 |
| 2023-10-27 | 2023-10-25 | 0.212 | 10,388 | +0 | 0.01% | 2,204 |
| 2023-10-26 | 2023-10-24 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-25 | 2023-10-20 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-24 | 2023-10-19 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-20 | 2023-10-18 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-19 | 2023-10-17 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-18 | 2023-10-16 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-17 | 2023-10-13 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-16 | 2023-10-12 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-13 | 2023-10-11 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-12 | 2023-10-10 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-11 | 2023-10-09 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-10 | 2023-10-06 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-09 | 2023-10-05 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-06 | 2023-10-04 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-05 | 2023-10-03 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-04 | 2023-09-29 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-10-03 | 2023-09-28 | 0.223 | 10,388 | +0 | 0.01% | 2,320 |
| 2023-09-29 | 2023-09-27 | 0.223 | 10,388 | -2,686 | 0.01% | 2,320 |
| 2023-08-01 | 2023-07-28 | 0.216 | 13,074 | -3,582 | 0.01% | 2,829 |
| 2021-06-25 | 2021-06-23 | 0.222 | 16,656 | -15,799 | 0.02% | 3,699 |
| 2021-05-03 | 2021-04-29 | 0.236 | 32,455 | +13,959 | 0.02% | 7,673 |
| 2019-02-12 | 2019-02-08 | 0.709 | 18,496 | -5,583 | 0.01% | 13,118 |
| 2019-01-29 | 2019-01-25 | 0.688 | 24,079 | -20,939 | 0.01% | 16,560 |
| 2018-11-30 | 2018-11-28 | 0.473 | 45,018 | +26,522 | 0.03% | 21,285 |
| 2018-02-08 | 2018-02-06 | 1.182 | 18,496 | -93,525 | 0.01% | 21,863 |
| 2018-01-26 | 2018-01-24 | 1.347 | 112,021 | -9,771 | 0.06% | 150,871 |
| 2018-01-17 | 2018-01-15 | 1.175 | 121,792 | -2,094 | 0.07% | 143,090 |
| 2017-12-27 | 2017-12-21 | 0.824 | 123,886 | +6,980 | 0.07% | 102,063 |
| 2017-12-21 | 2017-12-19 | 0.888 | 116,906 | +2,792 | 0.07% | 103,850 |
| 2017-07-12 | 2017-07-10 | 1.863 | 114,114 | +41,876 | 0.06% | 212,549 |
| 2017-04-25 | 2017-04-21 | 2.364 | 72,238 | +13,959 | 0.04% | 170,776 |
| 2017-04-20 | 2017-04-18 | 2.221 | 58,279 | +41,877 | 0.03% | 129,426 |
| 2017-03-07 | 2017-03-03 | 1.827 | 16,402 | -6,979 | 0.01% | 29,963 |
| 2017-03-02 | 2017-02-28 | 1.755 | 23,381 | -6,980 | 0.01% | 41,037 |
| 2016-12-29 | 2016-12-23 | 1.476 | 30,361 | -3,489 | 0.02% | 44,805 |
| 2016-10-19 | 2016-10-17 | 1.734 | 33,850 | -4,188 | 0.03% | 58,684 |
| 2016-10-11 | 2016-10-06 | 1.762 | 38,038 | +2,792 | 0.03% | 67,035 |
| 2016-09-27 | 2016-09-23 | 1.863 | 35,246 | -2,792 | 0.03% | 65,649 |
| 2016-08-25 | 2016-08-23 | 1.232 | 38,038 | -6,980 | 0.04% | 46,870 |
| 2016-08-19 | 2016-08-17 | 1.282 | 45,018 | +6,980 | 0.04% | 57,728 |
| 2016-08-18 | 2016-08-16 | 1.325 | 38,038 | +1,396 | 0.04% | 50,412 |
| 2016-07-20 | 2016-07-18 | 2.078 | 36,642 | +6,979 | 0.04% | 76,125 |
| 2016-06-17 | 2016-06-15 | 2.257 | 29,663 | -2,792 | 0.03% | 66,938 |
| 2016-05-27 | 2016-05-25 | 2.937 | 32,455 | -1,395 | 0.03% | 95,326 |
| 2016-05-24 | 2016-05-20 | 2.901 | 33,850 | +1,046 | 0.03% | 98,211 |
| 2016-05-17 | 2016-05-13 | 2.400 | 32,804 | -2,791 | 0.05% | 78,726 |
| 2016-04-22 | 2016-04-20 | 2.257 | 35,595 | +4,187 | 0.05% | 80,324 |
| 2016-04-20 | 2016-04-18 | 2.362 | 31,408 | -32 | 0.05% | 74,175 |
| 2016-04-05 | 2016-03-31 | 2.362 | 31,440 | +1,397 | 0.05% | 74,250 |
| 2016-04-01 | 2016-03-30 | 2.433 | 30,043 | -5,589 | 0.04% | 73,101 |
| 2016-03-17 | 2016-03-15 | 2.648 | 35,632 | +5,589 | 0.05% | 94,350 |
| 2016-03-14 | 2016-03-10 | 2.648 | 30,043 | +2,795 | 0.04% | 79,551 |
| 2016-03-11 | 2016-03-09 | 2.719 | 27,248 | -2,795 | 0.04% | 74,100 |
| 2016-03-04 | 2016-03-02 | 3.865 | 30,043 | -2,794 | 0.04% | 116,102 |
| 2016-03-01 | 2016-02-26 | 3.650 | 32,837 | -7,685 | 0.05% | 119,849 |
| 2016-02-26 | 2016-02-24 | 3.650 | 40,522 | +2,794 | 0.06% | 147,898 |
| 2016-02-24 | 2016-02-22 | 3.865 | 37,728 | +1,397 | 0.06% | 145,801 |
| 2016-02-22 | 2016-02-18 | 3.936 | 36,331 | +4,192 | 0.05% | 143,002 |
| 2016-02-19 | 2016-02-17 | 3.936 | 32,139 | +1,398 | 0.05% | 126,502 |
| 2016-02-17 | 2016-02-15 | 4.294 | 30,741 | +2,794 | 0.05% | 131,999 |
| 2016-02-12 | 2016-02-05 | 5.010 | 27,947 | -13,973 | 0.04% | 140,002 |
| 2016-02-11 | 2016-02-04 | 5.224 | 41,920 | -698 | 0.06% | 219,001 |
| 2016-02-04 | 2016-02-02 | 5.081 | 42,618 | +20,261 | 0.06% | 216,548 |
| 2016-01-22 | 2016-01-20 | 4.008 | 22,357 | +1,397 | 0.04% | 89,599 |
| 2016-01-19 | 2016-01-15 | 4.437 | 20,960 | -9,781 | 0.04% | 93,000 |
| 2016-01-15 | 2016-01-13 | 4.294 | 30,741 | +9,781 | 0.05% | 131,999 |
| 2016-01-14 | 2016-01-12 | 3.936 | 20,960 | -25,850 | 0.04% | 82,500 |
| 2016-01-11 | 2016-01-07 | 3.936 | 46,810 | +4,192 | 0.08% | 184,248 |
| 2016-01-06 | 2016-01-04 | 4.509 | 42,618 | +2,794 | 0.08% | 192,148 |
| 2015-12-28 | 2015-12-22 | 4.294 | 39,824 | +20,261 | 0.07% | 171,001 |
| 2015-12-15 | 2015-12-11 | 5.153 | 19,563 | -15,370 | 0.04% | 100,802 |
| 2015-12-10 | 2015-12-08 | 5.224 | 34,933 | +1,397 | 0.06% | 182,499 |
| 2015-12-09 | 2015-12-07 | 5.367 | 33,536 | -10,061 | 0.06% | 180,001 |
| 2015-12-07 | 2015-12-03 | 5.725 | 43,597 | +11,458 | 0.08% | 249,602 |
| 2015-11-24 | 2015-11-20 | 6.441 | 32,139 | -7,964 | 0.06% | 207,003 |
| 2015-11-23 | 2015-11-19 | 6.441 | 40,103 | -2,795 | 0.07% | 258,298 |
| 2015-11-20 | 2015-11-18 | 6.584 | 42,898 | +2,795 | 0.08% | 282,440 |
| 2015-11-18 | 2015-11-16 | 6.656 | 40,103 | -2,795 | 0.07% | 266,908 |
| 2015-11-17 | 2015-11-13 | 6.942 | 42,898 | +2,795 | 0.08% | 297,790 |
| 2015-11-16 | 2015-11-12 | 7.157 | 40,103 | -4,192 | 0.07% | 286,998 |
| 2015-11-13 | 2015-11-11 | 6.870 | 44,295 | +4,192 | 0.08% | 304,318 |
| 2015-11-12 | 2015-11-10 | 7.085 | 40,103 | -3,074 | 0.07% | 284,128 |
| 2015-11-10 | 2015-11-06 | 7.228 | 43,177 | +3,074 | 0.08% | 312,087 |
| 2015-11-09 | 2015-11-05 | 7.801 | 40,103 | -3,074 | 0.07% | 312,828 |
| 2015-11-06 | 2015-11-04 | 6.942 | 43,177 | +3,074 | 0.08% | 299,727 |
| 2015-11-05 | 2015-11-03 | 6.799 | 40,103 | -3,494 | 0.07% | 272,648 |
| 2015-11-04 | 2015-11-02 | 6.942 | 43,597 | -3,493 | 0.08% | 302,643 |
| 2015-11-02 | 2015-10-29 | 7.013 | 47,090 | +3,493 | 0.08% | 330,260 |
| 2015-10-30 | 2015-10-28 | 6.942 | 43,597 | -4,890 | 0.08% | 302,643 |
| 2015-10-29 | 2015-10-27 | 7.228 | 48,487 | +3,493 | 0.09% | 350,468 |
| 2015-10-22 | 2015-10-19 | 7.586 | 44,994 | +3,074 | 0.08% | 341,320 |
| 2015-10-20 | 2015-10-16 | 7.443 | 41,920 | -9,222 | 0.08% | 312,001 |
| 2015-10-16 | 2015-10-14 | 7.872 | 51,142 | -4,472 | 0.09% | 402,599 |
| 2015-10-15 | 2015-10-13 | 8.087 | 55,614 | -6,986 | 0.10% | 449,743 |
| 2015-10-14 | 2015-10-12 | 7.586 | 62,600 | +1,397 | 0.11% | 474,878 |
| 2015-10-13 | 2015-10-09 | 8.158 | 61,203 | +8,384 | 0.11% | 499,320 |
| 2015-10-12 | 2015-10-08 | 8.731 | 52,819 | -5,589 | 0.09% | 461,160 |
| 2015-10-08 | 2015-10-06 | 6.512 | 58,408 | -2,446 | 0.10% | 380,378 |
| 2015-10-07 | 2015-10-05 | 6.011 | 60,854 | -3,353 | 0.11% | 365,822 |
| 2015-10-06 | 2015-10-02 | 5.367 | 64,207 | -2,795 | 0.11% | 344,624 |
| 2015-10-05 | 2015-09-30 | 5.582 | 67,002 | +9,083 | 0.12% | 374,011 |
| 2015-10-02 | 2015-09-29 | 7.013 | 57,919 | +3,912 | 0.10% | 406,208 |
| 2015-09-30 | 2015-09-25 | 8.302 | 54,007 | +3,494 | 0.10% | 448,342 |
| 2015-09-29 | 2015-09-24 | 8.874 | 50,513 | +11,877 | 0.09% | 448,257 |
| 2015-09-25 | 2015-09-23 | 9.948 | 38,636 | +7,266 | 0.07% | 384,334 |
| 2015-09-24 | 2015-09-22 | 10.878 | 31,370 | +13,135 | 0.06% | 341,240 |
| 2015-09-22 | 2015-09-18 | 10.949 | 18,235 | +1,257 | 0.03% | 199,664 |
| 2015-09-15 | 2015-09-11 | 11.880 | 16,978 | -28,784 | 0.03% | 201,696 |
| 2015-09-14 | 2015-09-10 | 11.522 | 45,762 | -140 | 0.08% | 527,269 |
| 2015-09-11 | 2015-09-09 | 12.023 | 45,902 | +1,397 | 0.08% | 551,877 |
| 2015-09-10 | 2015-09-08 | 11.379 | 44,505 | +4,751 | 0.08% | 506,416 |
| 2015-09-09 | 2015-09-07 | 12.595 | 39,754 | +1,258 | 0.07% | 500,720 |
| 2015-09-07 | 2015-09-02 | 8.803 | 38,496 | -1,398 | 0.07% | 338,862 |
| 2015-09-02 | 2015-08-31 | 8.302 | 39,894 | +6,288 | 0.07% | 331,182 |
| 2015-09-01 | 2015-08-28 | 8.516 | 33,606 | -139 | 0.06% | 286,197 |
| 2015-08-31 | 2015-08-27 | 6.727 | 33,745 | +978 | 0.06% | 227,007 |
| 2015-08-28 | 2015-08-26 | 7.085 | 32,767 | +1,397 | 0.06% | 232,153 |
| 2015-08-27 | 2015-08-25 | 7.157 | 31,370 | +4,192 | 0.06% | 224,500 |
| 2015-08-25 | 2015-08-21 | 8.803 | 27,178 | +5,589 | 0.05% | 239,235 |
| 2015-08-24 | 2015-08-20 | 9.303 | 21,589 | -70 | 0.04% | 200,853 |
| 2015-08-21 | 2015-08-19 | 10.949 | 21,659 | +8,105 | 0.04% | 237,155 |
| 2015-08-20 | 2015-08-18 | 12.882 | 13,554 | +1,397 | 0.02% | 174,599 |
| 2015-08-19 | 2015-08-17 | 12.882 | 12,157 | +7,266 | 0.02% | 156,603 |
| 2015-08-14 | 2015-08-12 | 16.245 | 4,891 | -1,956 | 0.01% | 79,456 |
| 2015-08-13 | 2015-08-11 | 16.532 | 6,847 | +4,052 | 0.01% | 113,192 |
| 2015-08-12 | 2015-08-10 | 17.748 | 2,795 | +1,398 | 0.01% | 49,606 |
| 2015-08-11 | 2015-08-07 | 19.680 | 1,397 | +1,397 | 0.00% | 27,494 |
| 2014-11-07 | 2014-11-05 | 58.326 | 0 | -279 | ||
| 2014-11-05 | 2014-11-03 | 60.473 | 279 | +279 | 0.00% | 16,872 |
| 2014-10-03 | 2014-09-29 | 80.153 | 0 | -978 | ||
| 2014-09-17 | 2014-09-15 | 62.262 | 978 | +978 | 0.00% | 60,892 |
| 2014-09-11 | 2014-09-08 | 54.390 | 0 | -2,236 | ||
| 2014-09-10 | 2014-09-05 | 53.316 | 2,236 | +2,236 | 0.00% | 119,215 |
| 2014-08-19 | 2014-08-15 | 41.508 | 0 | -6,428 | ||
| 2014-08-18 | 2014-08-14 | 35.425 | 6,428 | +5,590 | 0.01% | 227,710 |
| 2014-08-05 | 2014-08-01 | 34.351 | 838 | +838 | 0.00% | 28,786 |
| 2014-07-28 | 2014-07-24 | 47.949 | 0 | -7,825 | ||
| 2014-07-25 | 2014-07-23 | 46.517 | 7,825 | +5,589 | 0.01% | 363,998 |
| 2014-07-15 | 2014-07-11 | 46.517 | 2,236 | -2,235 | 0.00% | 104,013 |
| 2014-07-03 | 2014-06-30 | 49.022 | 4,471 | +4,471 | 0.01% | 219,178 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy