History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 16,800 | +0 | 0.00% | 706 |
| 2025-10-13 | 2025-10-09 | 0.044 | 16,800 | +0 | 0.00% | 739 |
| 2025-10-10 | 2025-10-08 | 0.040 | 16,800 | +0 | 0.00% | 672 |
| 2025-10-09 | 2025-10-06 | 0.043 | 16,800 | +0 | 0.00% | 722 |
| 2025-10-08 | 2025-10-03 | 0.043 | 16,800 | +0 | 0.00% | 722 |
| 2025-10-06 | 2025-10-02 | 0.043 | 16,800 | +0 | 0.00% | 722 |
| 2025-10-03 | 2025-09-30 | 0.041 | 16,800 | +0 | 0.00% | 689 |
| 2025-10-02 | 2025-09-29 | 0.044 | 16,800 | +0 | 0.00% | 739 |
| 2025-09-30 | 2025-09-26 | 0.045 | 16,800 | +0 | 0.00% | 756 |
| 2025-09-29 | 2025-09-25 | 0.043 | 16,800 | +0 | 0.00% | 722 |
| 2025-09-26 | 2025-09-24 | 0.047 | 16,800 | +0 | 0.00% | 790 |
| 2025-09-25 | 2025-09-23 | 0.040 | 16,800 | +0 | 0.00% | 672 |
| 2025-09-24 | 2025-09-22 | 0.043 | 16,800 | +0 | 0.00% | 722 |
| 2025-09-23 | 2025-09-19 | 0.046 | 16,800 | +0 | 0.00% | 773 |
| 2025-09-22 | 2025-09-18 | 0.041 | 16,800 | +0 | 0.00% | 689 |
| 2025-09-19 | 2025-09-17 | 0.043 | 16,800 | +0 | 0.00% | 722 |
| 2025-09-18 | 2025-09-16 | 0.050 | 16,800 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.037 | 16,800 | +0 | 0.00% | 622 |
| 2025-09-16 | 2025-09-12 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-09-15 | 2025-09-11 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-09-12 | 2025-09-10 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-09-11 | 2025-09-09 | 0.037 | 16,800 | +0 | 0.00% | 622 |
| 2025-09-10 | 2025-09-08 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-09-09 | 2025-09-05 | 0.035 | 16,800 | +0 | 0.00% | 588 |
| 2025-09-08 | 2025-09-04 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-09-05 | 2025-09-03 | 0.037 | 16,800 | +0 | 0.00% | 622 |
| 2025-09-04 | 2025-09-02 | 0.035 | 16,800 | +0 | 0.00% | 588 |
| 2025-09-03 | 2025-09-01 | 0.037 | 16,800 | +0 | 0.00% | 622 |
| 2025-09-02 | 2025-08-29 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-09-01 | 2025-08-28 | 0.035 | 16,800 | +0 | 0.00% | 588 |
| 2025-08-29 | 2025-08-27 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-08-28 | 2025-08-26 | 0.039 | 16,800 | +0 | 0.00% | 655 |
| 2025-08-27 | 2025-08-25 | 0.039 | 16,800 | +0 | 0.00% | 655 |
| 2025-08-26 | 2025-08-22 | 0.037 | 16,800 | +0 | 0.00% | 622 |
| 2025-08-25 | 2025-08-21 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-08-22 | 2025-08-20 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-08-21 | 2025-08-19 | 0.039 | 16,800 | +0 | 0.00% | 655 |
| 2025-08-20 | 2025-08-18 | 0.039 | 16,800 | +0 | 0.00% | 655 |
| 2025-08-19 | 2025-08-15 | 0.039 | 16,800 | +0 | 0.00% | 655 |
| 2025-08-18 | 2025-08-14 | 0.037 | 16,800 | +0 | 0.00% | 622 |
| 2025-08-15 | 2025-08-13 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-08-14 | 2025-08-12 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-08-13 | 2025-08-11 | 0.035 | 16,800 | +0 | 0.00% | 588 |
| 2025-08-12 | 2025-08-08 | 0.032 | 16,800 | +0 | 0.00% | 538 |
| 2025-08-11 | 2025-08-07 | 0.033 | 16,800 | +0 | 0.00% | 554 |
| 2025-08-08 | 2025-08-06 | 0.033 | 16,800 | +0 | 0.00% | 554 |
| 2025-08-07 | 2025-08-05 | 0.033 | 16,800 | +0 | 0.00% | 554 |
| 2025-08-06 | 2025-08-04 | 0.031 | 16,800 | +0 | 0.00% | 521 |
| 2025-08-05 | 2025-08-01 | 0.031 | 16,800 | +0 | 0.00% | 521 |
| 2025-08-04 | 2025-07-31 | 0.032 | 16,800 | +0 | 0.00% | 538 |
| 2025-08-01 | 2025-07-30 | 0.034 | 16,800 | +0 | 0.00% | 571 |
| 2025-07-31 | 2025-07-29 | 0.035 | 16,800 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-07-29 | 2025-07-25 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-07-28 | 2025-07-24 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-07-25 | 2025-07-23 | 0.037 | 16,800 | +0 | 0.00% | 622 |
| 2025-07-24 | 2025-07-22 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-07-23 | 2025-07-21 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-07-22 | 2025-07-18 | 0.032 | 16,800 | +0 | 0.00% | 538 |
| 2025-07-21 | 2025-07-17 | 0.032 | 16,800 | +0 | 0.00% | 538 |
| 2025-07-18 | 2025-07-16 | 0.032 | 16,800 | +0 | 0.00% | 538 |
| 2025-07-17 | 2025-07-15 | 0.034 | 16,800 | +0 | 0.00% | 571 |
| 2025-07-16 | 2025-07-14 | 0.037 | 16,800 | +0 | 0.00% | 622 |
| 2025-07-15 | 2025-07-11 | 0.039 | 16,800 | +0 | 0.00% | 655 |
| 2025-07-14 | 2025-07-10 | 0.044 | 16,800 | +0 | 0.00% | 739 |
| 2025-07-11 | 2025-07-09 | 0.045 | 16,800 | +0 | 0.00% | 756 |
| 2025-07-10 | 2025-07-08 | 0.035 | 16,800 | +0 | 0.00% | 588 |
| 2025-07-09 | 2025-07-07 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-07-08 | 2025-07-04 | 0.030 | 16,800 | +0 | 0.00% | 504 |
| 2025-07-07 | 2025-07-03 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.029 | 16,800 | +0 | 0.00% | 487 |
| 2025-07-03 | 2025-06-30 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-07-02 | 2025-06-27 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-06-30 | 2025-06-26 | 0.026 | 16,800 | +0 | 0.00% | 437 |
| 2025-06-27 | 2025-06-25 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-06-26 | 2025-06-24 | 0.025 | 16,800 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.025 | 16,800 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.026 | 16,800 | +0 | 0.00% | 437 |
| 2025-06-23 | 2025-06-19 | 0.025 | 16,800 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.025 | 16,800 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.025 | 16,800 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-06-17 | 2025-06-13 | 0.026 | 16,800 | +0 | 0.00% | 437 |
| 2025-06-16 | 2025-06-12 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-06-13 | 2025-06-11 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-06-12 | 2025-06-10 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-06-11 | 2025-06-09 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-06-10 | 2025-06-06 | 0.025 | 16,800 | +0 | 0.00% | 420 |
| 2025-06-09 | 2025-06-05 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-06-06 | 2025-06-04 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-06-05 | 2025-06-03 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-06-04 | 2025-06-02 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-06-03 | 2025-05-30 | 0.029 | 16,800 | +0 | 0.00% | 487 |
| 2025-06-02 | 2025-05-29 | 0.029 | 16,800 | +0 | 0.00% | 487 |
| 2025-05-30 | 2025-05-28 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-05-29 | 2025-05-27 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-05-28 | 2025-05-26 | 0.026 | 16,800 | +0 | 0.00% | 437 |
| 2025-05-27 | 2025-05-23 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-05-26 | 2025-05-22 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-05-23 | 2025-05-21 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-05-22 | 2025-05-20 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-05-21 | 2025-05-19 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-05-20 | 2025-05-16 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-05-19 | 2025-05-15 | 0.027 | 16,800 | +0 | 0.00% | 454 |
| 2025-05-16 | 2025-05-14 | 0.026 | 16,800 | +0 | 0.00% | 437 |
| 2025-05-15 | 2025-05-13 | 0.024 | 16,800 | +0 | 0.00% | 403 |
| 2025-05-14 | 2025-05-12 | 0.025 | 16,800 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.028 | 16,800 | +0 | 0.00% | 470 |
| 2025-05-12 | 2025-05-08 | 0.033 | 16,800 | +0 | 0.00% | 554 |
| 2025-05-09 | 2025-05-07 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-05-08 | 2025-05-06 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-05-07 | 2025-05-02 | 0.036 | 16,800 | +0 | 0.00% | 605 |
| 2025-05-06 | 2025-04-30 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-05-02 | 2025-04-29 | 0.039 | 16,800 | +0 | 0.00% | 655 |
| 2025-04-30 | 2025-04-28 | 0.039 | 16,800 | +0 | 0.00% | 655 |
| 2025-04-29 | 2025-04-25 | 0.039 | 16,800 | +0 | 0.00% | 655 |
| 2025-04-28 | 2025-04-24 | 0.039 | 16,800 | +0 | 0.00% | 655 |
| 2025-04-25 | 2025-04-23 | 0.040 | 16,800 | +0 | 0.00% | 672 |
| 2025-04-24 | 2025-04-22 | 0.040 | 16,800 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 0.041 | 16,800 | +0 | 0.00% | 689 |
| 2025-04-22 | 2025-04-16 | 0.041 | 16,800 | +0 | 0.00% | 689 |
| 2025-04-17 | 2025-04-15 | 0.041 | 16,800 | +0 | 0.00% | 689 |
| 2025-04-16 | 2025-04-14 | 0.041 | 16,800 | +0 | 0.00% | 689 |
| 2025-04-15 | 2025-04-11 | 0.040 | 16,800 | +0 | 0.00% | 672 |
| 2025-04-14 | 2025-04-10 | 0.040 | 16,800 | +0 | 0.00% | 672 |
| 2025-04-11 | 2025-04-09 | 0.040 | 16,800 | +0 | 0.00% | 672 |
| 2025-04-10 | 2025-04-08 | 0.038 | 16,800 | +0 | 0.00% | 638 |
| 2025-04-09 | 2025-04-07 | 0.035 | 16,800 | +0 | 0.00% | 588 |
| 2025-04-08 | 2025-04-03 | 0.043 | 16,800 | +0 | 0.00% | 722 |
| 2025-04-07 | 2025-04-02 | 0.042 | 16,800 | +0 | 0.00% | 706 |
| 2025-04-03 | 2025-04-01 | 0.045 | 16,800 | +0 | 0.00% | 756 |
| 2025-04-02 | 2025-03-31 | 0.044 | 16,800 | +0 | 0.00% | 739 |
| 2025-04-01 | 2025-03-28 | 0.041 | 16,800 | +0 | 0.00% | 689 |
| 2025-03-31 | 2025-03-27 | 0.046 | 16,800 | +0 | 0.00% | 773 |
| 2025-03-28 | 2025-03-26 | 0.059 | 16,800 | +0 | 0.00% | 991 |
| 2025-03-27 | 2025-03-25 | 0.059 | 16,800 | +0 | 0.00% | 991 |
| 2025-03-26 | 2025-03-24 | 0.053 | 16,800 | +0 | 0.00% | 890 |
| 2025-03-25 | 2025-03-21 | 0.053 | 16,800 | +0 | 0.00% | 890 |
| 2025-03-24 | 2025-03-20 | 0.052 | 16,800 | +0 | 0.00% | 874 |
| 2025-03-21 | 2025-03-19 | 0.050 | 16,800 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.049 | 16,800 | +0 | 0.00% | 823 |
| 2025-03-19 | 2025-03-17 | 0.047 | 16,800 | +0 | 0.00% | 790 |
| 2025-03-18 | 2025-03-14 | 0.046 | 16,800 | +0 | 0.00% | 773 |
| 2025-03-17 | 2025-03-13 | 0.047 | 16,800 | +0 | 0.00% | 790 |
| 2025-03-14 | 2025-03-12 | 0.048 | 16,800 | +0 | 0.00% | 806 |
| 2025-03-13 | 2025-03-11 | 0.050 | 16,800 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.050 | 16,800 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.050 | 16,800 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.049 | 16,800 | +0 | 0.00% | 823 |
| 2025-03-07 | 2025-03-05 | 0.045 | 16,800 | +0 | 0.00% | 756 |
| 2025-03-06 | 2025-03-04 | 0.045 | 16,800 | +0 | 0.00% | 756 |
| 2025-03-05 | 2025-03-03 | 0.050 | 16,800 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.065 | 16,800 | +0 | 0.00% | 1,092 |
| 2025-03-03 | 2025-02-27 | 0.060 | 16,800 | +0 | 0.00% | 1,008 |
| 2025-02-28 | 2025-02-26 | 0.056 | 16,800 | +0 | 0.00% | 941 |
| 2025-02-27 | 2025-02-25 | 0.052 | 16,800 | +0 | 0.00% | 874 |
| 2025-02-26 | 2025-02-24 | 0.052 | 16,800 | +0 | 0.00% | 874 |
| 2025-02-25 | 2025-02-21 | 0.053 | 16,800 | +0 | 0.00% | 890 |
| 2025-02-24 | 2025-02-20 | 0.050 | 16,800 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.057 | 16,800 | +0 | 0.00% | 958 |
| 2025-02-20 | 2025-02-18 | 0.054 | 16,800 | +0 | 0.00% | 907 |
| 2025-02-19 | 2025-02-17 | 0.056 | 16,800 | +0 | 0.00% | 941 |
| 2025-02-18 | 2025-02-14 | 0.053 | 16,800 | +0 | 0.00% | 890 |
| 2025-02-17 | 2025-02-13 | 0.053 | 16,800 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.054 | 16,800 | +0 | 0.00% | 907 |
| 2025-02-13 | 2025-02-11 | 0.054 | 16,800 | +0 | 0.00% | 907 |
| 2025-02-12 | 2025-02-10 | 0.054 | 16,800 | +0 | 0.00% | 907 |
| 2025-02-11 | 2025-02-07 | 0.054 | 16,800 | +0 | 0.00% | 907 |
| 2025-02-10 | 2025-02-06 | 0.053 | 16,800 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.055 | 16,800 | +0 | 0.00% | 924 |
| 2025-02-06 | 2025-02-04 | 0.055 | 16,800 | +0 | 0.00% | 924 |
| 2025-02-05 | 2025-02-03 | 0.054 | 16,800 | +0 | 0.00% | 907 |
| 2025-02-04 | 2025-01-28 | 0.052 | 16,800 | +0 | 0.00% | 874 |
| 2025-02-03 | 2025-01-24 | 0.051 | 16,800 | +0 | 0.00% | 857 |
| 2025-01-27 | 2025-01-23 | 0.051 | 16,800 | +0 | 0.00% | 857 |
| 2025-01-24 | 2025-01-22 | 0.051 | 16,800 | +0 | 0.00% | 857 |
| 2025-01-23 | 2025-01-21 | 0.053 | 16,800 | +0 | 0.00% | 890 |
| 2025-01-22 | 2025-01-20 | 0.051 | 16,800 | +0 | 0.00% | 857 |
| 2025-01-21 | 2025-01-17 | 0.060 | 16,800 | +0 | 0.00% | 1,008 |
| 2025-01-20 | 2025-01-16 | 0.059 | 16,800 | +0 | 0.00% | 991 |
| 2025-01-17 | 2025-01-15 | 0.069 | 16,800 | +0 | 0.00% | 1,159 |
| 2025-01-16 | 2025-01-14 | 0.072 | 16,800 | +0 | 0.00% | 1,210 |
| 2025-01-15 | 2025-01-13 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2025-01-14 | 2025-01-10 | 0.071 | 16,800 | +0 | 0.00% | 1,193 |
| 2025-01-13 | 2025-01-09 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2025-01-09 | 2025-01-07 | 0.070 | 16,800 | +0 | 0.00% | 1,176 |
| 2025-01-08 | 2025-01-06 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2025-01-07 | 2025-01-03 | 0.072 | 16,800 | +0 | 0.00% | 1,210 |
| 2025-01-06 | 2025-01-02 | 0.072 | 16,800 | +0 | 0.00% | 1,210 |
| 2025-01-03 | 2024-12-31 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2024-12-30 | 2024-12-24 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-12-27 | 2024-12-20 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-12-23 | 2024-12-19 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-12-20 | 2024-12-18 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-12-19 | 2024-12-17 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-12-18 | 2024-12-16 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2024-12-16 | 2024-12-12 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-12-13 | 2024-12-11 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-12-12 | 2024-12-10 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2024-12-11 | 2024-12-09 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-12-10 | 2024-12-06 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2024-12-09 | 2024-12-05 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2024-12-06 | 2024-12-04 | 0.079 | 16,800 | +0 | 0.00% | 1,327 |
| 2024-12-05 | 2024-12-03 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2024-12-04 | 2024-12-02 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2024-12-03 | 2024-11-29 | 0.070 | 16,800 | +0 | 0.00% | 1,176 |
| 2024-12-02 | 2024-11-28 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-11-29 | 2024-11-27 | 0.077 | 16,800 | +0 | 0.00% | 1,294 |
| 2024-11-28 | 2024-11-26 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-11-27 | 2024-11-25 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-11-26 | 2024-11-22 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-11-22 | 2024-11-20 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2024-11-21 | 2024-11-19 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2024-11-20 | 2024-11-18 | 0.069 | 16,800 | +0 | 0.00% | 1,159 |
| 2024-11-19 | 2024-11-15 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-11-15 | 2024-11-13 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-11-14 | 2024-11-12 | 0.083 | 16,800 | +0 | 0.00% | 1,394 |
| 2024-11-13 | 2024-11-11 | 0.085 | 16,800 | +0 | 0.00% | 1,428 |
| 2024-11-12 | 2024-11-08 | 0.085 | 16,800 | +0 | 0.00% | 1,428 |
| 2024-11-11 | 2024-11-07 | 0.085 | 16,800 | +0 | 0.00% | 1,428 |
| 2024-11-08 | 2024-11-06 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-11-07 | 2024-11-05 | 0.083 | 16,800 | +0 | 0.00% | 1,394 |
| 2024-11-06 | 2024-11-04 | 0.082 | 16,800 | +0 | 0.00% | 1,378 |
| 2024-11-05 | 2024-11-01 | 0.069 | 16,800 | +0 | 0.00% | 1,159 |
| 2024-11-04 | 2024-10-31 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-11-01 | 2024-10-30 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-10-31 | 2024-10-29 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-10-30 | 2024-10-28 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2024-10-29 | 2024-10-25 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-10-28 | 2024-10-24 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-10-25 | 2024-10-23 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-10-24 | 2024-10-22 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-10-23 | 2024-10-21 | 0.079 | 16,800 | +0 | 0.00% | 1,327 |
| 2024-10-22 | 2024-10-18 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-10-21 | 2024-10-17 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-10-18 | 2024-10-16 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-10-17 | 2024-10-15 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-10-16 | 2024-10-14 | 0.077 | 16,800 | +0 | 0.00% | 1,294 |
| 2024-10-15 | 2024-10-10 | 0.077 | 16,800 | +0 | 0.00% | 1,294 |
| 2024-10-14 | 2024-10-09 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-10-10 | 2024-10-08 | 0.087 | 16,800 | +0 | 0.00% | 1,462 |
| 2024-10-09 | 2024-10-07 | 0.092 | 16,800 | +0 | 0.00% | 1,546 |
| 2024-10-08 | 2024-10-04 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-10-07 | 2024-10-03 | 0.083 | 16,800 | +0 | 0.00% | 1,394 |
| 2024-10-04 | 2024-10-02 | 0.077 | 16,800 | +0 | 0.00% | 1,294 |
| 2024-10-03 | 2024-09-30 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2024-10-02 | 2024-09-27 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-09-30 | 2024-09-26 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-09-27 | 2024-09-25 | 0.069 | 16,800 | +0 | 0.00% | 1,159 |
| 2024-09-26 | 2024-09-24 | 0.066 | 16,800 | +0 | 0.00% | 1,109 |
| 2024-09-25 | 2024-09-23 | 0.070 | 16,800 | +0 | 0.00% | 1,176 |
| 2024-09-24 | 2024-09-20 | 0.070 | 16,800 | +0 | 0.00% | 1,176 |
| 2024-09-23 | 2024-09-19 | 0.069 | 16,800 | +0 | 0.00% | 1,159 |
| 2024-09-20 | 2024-09-17 | 0.067 | 16,800 | +0 | 0.00% | 1,126 |
| 2024-09-19 | 2024-09-16 | 0.071 | 16,800 | +0 | 0.00% | 1,193 |
| 2024-09-17 | 2024-09-13 | 0.071 | 16,800 | +0 | 0.00% | 1,193 |
| 2024-09-16 | 2024-09-12 | 0.072 | 16,800 | +0 | 0.00% | 1,210 |
| 2024-09-13 | 2024-09-11 | 0.069 | 16,800 | +0 | 0.00% | 1,159 |
| 2024-09-12 | 2024-09-10 | 0.064 | 16,800 | +0 | 0.00% | 1,075 |
| 2024-09-11 | 2024-09-09 | 0.067 | 16,800 | +0 | 0.00% | 1,126 |
| 2024-09-10 | 2024-09-05 | 0.070 | 16,800 | +0 | 0.00% | 1,176 |
| 2024-09-09 | 2024-09-04 | 0.064 | 16,800 | +0 | 0.00% | 1,075 |
| 2024-09-05 | 2024-09-03 | 0.067 | 16,800 | +0 | 0.00% | 1,126 |
| 2024-09-04 | 2024-09-02 | 0.068 | 16,800 | +0 | 0.00% | 1,142 |
| 2024-09-03 | 2024-08-30 | 0.068 | 16,800 | +0 | 0.00% | 1,142 |
| 2024-09-02 | 2024-08-29 | 0.067 | 16,800 | +0 | 0.00% | 1,126 |
| 2024-08-30 | 2024-08-28 | 0.067 | 16,800 | +0 | 0.00% | 1,126 |
| 2024-08-29 | 2024-08-27 | 0.068 | 16,800 | +0 | 0.00% | 1,142 |
| 2024-08-28 | 2024-08-26 | 0.068 | 16,800 | +0 | 0.00% | 1,142 |
| 2024-08-27 | 2024-08-23 | 0.062 | 16,800 | +0 | 0.00% | 1,042 |
| 2024-08-26 | 2024-08-22 | 0.070 | 16,800 | +0 | 0.00% | 1,176 |
| 2024-08-23 | 2024-08-21 | 0.069 | 16,800 | +0 | 0.00% | 1,159 |
| 2024-08-22 | 2024-08-20 | 0.061 | 16,800 | +0 | 0.00% | 1,025 |
| 2024-08-21 | 2024-08-19 | 0.061 | 16,800 | +0 | 0.00% | 1,025 |
| 2024-08-20 | 2024-08-16 | 0.062 | 16,800 | +0 | 0.00% | 1,042 |
| 2024-08-19 | 2024-08-15 | 0.066 | 16,800 | +0 | 0.00% | 1,109 |
| 2024-08-16 | 2024-08-14 | 0.066 | 16,800 | +0 | 0.00% | 1,109 |
| 2024-08-15 | 2024-08-13 | 0.069 | 16,800 | +0 | 0.00% | 1,159 |
| 2024-08-14 | 2024-08-12 | 0.077 | 16,800 | +0 | 0.00% | 1,294 |
| 2024-08-13 | 2024-08-09 | 0.071 | 16,800 | +0 | 0.00% | 1,193 |
| 2024-08-12 | 2024-08-08 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-08-09 | 2024-08-07 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-08-08 | 2024-08-06 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-08-07 | 2024-08-05 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-08-06 | 2024-08-02 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-08-05 | 2024-08-01 | 0.072 | 16,800 | +0 | 0.00% | 1,210 |
| 2024-08-02 | 2024-07-31 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2024-08-01 | 2024-07-30 | 0.072 | 16,800 | +0 | 0.00% | 1,210 |
| 2024-07-31 | 2024-07-29 | 0.069 | 16,800 | +0 | 0.00% | 1,159 |
| 2024-07-30 | 2024-07-26 | 0.068 | 16,800 | +0 | 0.00% | 1,142 |
| 2024-07-29 | 2024-07-25 | 0.070 | 16,800 | +0 | 0.00% | 1,176 |
| 2024-07-26 | 2024-07-24 | 0.063 | 16,800 | +0 | 0.00% | 1,058 |
| 2024-07-25 | 2024-07-23 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-07-24 | 2024-07-22 | 0.071 | 16,800 | +0 | 0.00% | 1,193 |
| 2024-07-23 | 2024-07-19 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-07-22 | 2024-07-18 | 0.079 | 16,800 | +0 | 0.00% | 1,327 |
| 2024-07-19 | 2024-07-17 | 0.079 | 16,800 | +0 | 0.00% | 1,327 |
| 2024-07-18 | 2024-07-16 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-07-17 | 2024-07-15 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-07-16 | 2024-07-12 | 0.079 | 16,800 | +0 | 0.00% | 1,327 |
| 2024-07-15 | 2024-07-11 | 0.079 | 16,800 | +0 | 0.00% | 1,327 |
| 2024-07-12 | 2024-07-10 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-07-11 | 2024-07-09 | 0.079 | 16,800 | +0 | 0.00% | 1,327 |
| 2024-07-10 | 2024-07-08 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-07-09 | 2024-07-05 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2024-07-08 | 2024-07-04 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-07-05 | 2024-07-03 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-07-04 | 2024-07-02 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-07-03 | 2024-06-28 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-07-02 | 2024-06-27 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2024-06-28 | 2024-06-26 | 0.079 | 16,800 | +0 | 0.00% | 1,327 |
| 2024-06-27 | 2024-06-25 | 0.082 | 16,800 | +0 | 0.00% | 1,378 |
| 2024-06-26 | 2024-06-24 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-06-25 | 2024-06-21 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-06-24 | 2024-06-20 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-06-21 | 2024-06-19 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-06-20 | 2024-06-18 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-06-19 | 2024-06-17 | 0.082 | 16,800 | +0 | 0.00% | 1,378 |
| 2024-06-18 | 2024-06-14 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-06-17 | 2024-06-13 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-06-14 | 2024-06-12 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-06-13 | 2024-06-11 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-06-12 | 2024-06-07 | 0.075 | 16,800 | +0 | 0.00% | 1,260 |
| 2024-06-11 | 2024-06-06 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-06-07 | 2024-06-05 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-06-06 | 2024-06-04 | 0.074 | 16,800 | +0 | 0.00% | 1,243 |
| 2024-06-05 | 2024-06-03 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-06-04 | 2024-05-31 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-06-03 | 2024-05-30 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-05-31 | 2024-05-29 | 0.072 | 16,800 | +0 | 0.00% | 1,210 |
| 2024-05-30 | 2024-05-28 | 0.072 | 16,800 | +0 | 0.00% | 1,210 |
| 2024-05-29 | 2024-05-27 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-05-28 | 2024-05-24 | 0.071 | 16,800 | +0 | 0.00% | 1,193 |
| 2024-05-27 | 2024-05-23 | 0.070 | 16,800 | +0 | 0.00% | 1,176 |
| 2024-05-24 | 2024-05-22 | 0.068 | 16,800 | +0 | 0.00% | 1,142 |
| 2024-05-23 | 2024-05-21 | 0.068 | 16,800 | +0 | 0.00% | 1,142 |
| 2024-05-22 | 2024-05-20 | 0.070 | 16,800 | +0 | 0.00% | 1,176 |
| 2024-05-21 | 2024-05-17 | 0.068 | 16,800 | +0 | 0.00% | 1,142 |
| 2024-05-20 | 2024-05-16 | 0.072 | 16,800 | +0 | 0.00% | 1,210 |
| 2024-05-17 | 2024-05-14 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-05-16 | 2024-05-13 | 0.070 | 16,800 | +0 | 0.00% | 1,176 |
| 2024-05-14 | 2024-05-10 | 0.071 | 16,800 | +0 | 0.00% | 1,193 |
| 2024-05-13 | 2024-05-09 | 0.073 | 16,800 | +0 | 0.00% | 1,226 |
| 2024-05-10 | 2024-05-08 | 0.071 | 16,800 | +0 | 0.00% | 1,193 |
| 2024-05-09 | 2024-05-07 | 0.068 | 16,800 | +0 | 0.00% | 1,142 |
| 2024-05-08 | 2024-05-06 | 0.063 | 16,800 | +0 | 0.00% | 1,058 |
| 2024-05-07 | 2024-05-03 | 0.059 | 16,800 | +0 | 0.00% | 991 |
| 2024-05-06 | 2024-05-02 | 0.061 | 16,800 | +0 | 0.00% | 1,025 |
| 2024-05-03 | 2024-04-30 | 0.059 | 16,800 | +0 | 0.00% | 991 |
| 2024-05-02 | 2024-04-29 | 0.058 | 16,800 | +0 | 0.00% | 974 |
| 2024-04-30 | 2024-04-26 | 0.055 | 16,800 | +0 | 0.00% | 924 |
| 2024-04-29 | 2024-04-25 | 0.059 | 16,800 | +0 | 0.00% | 991 |
| 2024-04-26 | 2024-04-24 | 0.058 | 16,800 | +0 | 0.00% | 974 |
| 2024-04-25 | 2024-04-23 | 0.059 | 16,800 | +0 | 0.00% | 991 |
| 2024-04-24 | 2024-04-22 | 0.056 | 16,800 | +0 | 0.00% | 941 |
| 2024-04-23 | 2024-04-19 | 0.056 | 16,800 | +0 | 0.00% | 941 |
| 2024-04-22 | 2024-04-18 | 0.057 | 16,800 | +0 | 0.00% | 958 |
| 2024-04-19 | 2024-04-17 | 0.060 | 16,800 | +0 | 0.00% | 1,008 |
| 2024-04-18 | 2024-04-16 | 0.056 | 16,800 | +0 | 0.00% | 941 |
| 2024-04-17 | 2024-04-15 | 0.063 | 16,800 | +0 | 0.00% | 1,058 |
| 2024-04-16 | 2024-04-12 | 0.067 | 16,800 | +0 | 0.00% | 1,126 |
| 2024-04-15 | 2024-04-11 | 0.069 | 16,800 | +0 | 0.00% | 1,159 |
| 2024-04-12 | 2024-04-10 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-04-11 | 2024-04-09 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-04-10 | 2024-04-08 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-04-09 | 2024-04-05 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-04-08 | 2024-04-03 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-04-05 | 2024-04-02 | 0.079 | 16,800 | +0 | 0.00% | 1,327 |
| 2024-04-03 | 2024-03-28 | 0.082 | 16,800 | +0 | 0.00% | 1,378 |
| 2024-04-02 | 2024-03-27 | 0.082 | 16,800 | +0 | 0.00% | 1,378 |
| 2024-03-28 | 2024-03-26 | 0.083 | 16,800 | +0 | 0.00% | 1,394 |
| 2024-03-27 | 2024-03-25 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-03-26 | 2024-03-22 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-03-25 | 2024-03-21 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-03-22 | 2024-03-20 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-03-21 | 2024-03-19 | 0.077 | 16,800 | +0 | 0.00% | 1,294 |
| 2024-03-20 | 2024-03-18 | 0.076 | 16,800 | +0 | 0.00% | 1,277 |
| 2024-03-19 | 2024-03-15 | 0.084 | 16,800 | +0 | 0.00% | 1,411 |
| 2024-03-18 | 2024-03-14 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-03-15 | 2024-03-13 | 0.092 | 16,800 | +0 | 0.00% | 1,546 |
| 2024-03-14 | 2024-03-12 | 0.091 | 16,800 | +0 | 0.00% | 1,529 |
| 2024-03-13 | 2024-03-11 | 0.092 | 16,800 | +0 | 0.00% | 1,546 |
| 2024-03-12 | 2024-03-08 | 0.107 | 16,800 | +0 | 0.00% | 1,798 |
| 2024-03-11 | 2024-03-07 | 0.118 | 16,800 | +0 | 0.00% | 1,982 |
| 2024-03-08 | 2024-03-06 | 0.135 | 16,800 | +0 | 0.00% | 2,268 |
| 2024-03-07 | 2024-03-05 | 0.134 | 16,800 | +0 | 0.00% | 2,251 |
| 2024-03-06 | 2024-03-04 | 0.137 | 16,800 | +0 | 0.00% | 2,302 |
| 2024-03-05 | 2024-03-01 | 0.132 | 16,800 | +0 | 0.00% | 2,218 |
| 2024-03-04 | 2024-02-29 | 0.081 | 16,800 | +0 | 0.00% | 1,361 |
| 2024-03-01 | 2024-02-28 | 0.084 | 16,800 | +0 | 0.00% | 1,411 |
| 2024-02-29 | 2024-02-27 | 0.078 | 16,800 | +0 | 0.00% | 1,310 |
| 2024-02-28 | 2024-02-26 | 0.080 | 16,800 | +0 | 0.00% | 1,344 |
| 2024-02-27 | 2024-02-23 | 0.088 | 16,800 | +0 | 0.01% | 1,478 |
| 2024-02-26 | 2024-02-22 | 0.094 | 16,800 | +0 | 0.01% | 1,579 |
| 2024-02-23 | 2024-02-21 | 0.097 | 16,800 | +0 | 0.01% | 1,630 |
| 2024-02-22 | 2024-02-20 | 0.105 | 16,800 | +0 | 0.01% | 1,764 |
| 2024-02-21 | 2024-02-19 | 0.105 | 16,800 | +0 | 0.01% | 1,764 |
| 2024-02-20 | 2024-02-16 | 0.108 | 16,800 | +0 | 0.01% | 1,814 |
| 2024-02-19 | 2024-02-15 | 0.103 | 16,800 | +0 | 0.01% | 1,730 |
| 2024-02-16 | 2024-02-14 | 0.105 | 16,800 | +0 | 0.01% | 1,764 |
| 2024-02-15 | 2024-02-09 | 0.109 | 16,800 | +0 | 0.01% | 1,831 |
| 2024-02-14 | 2024-02-07 | 0.094 | 16,800 | +0 | 0.01% | 1,579 |
| 2024-02-08 | 2024-02-06 | 0.085 | 16,800 | +0 | 0.01% | 1,428 |
| 2024-02-07 | 2024-02-05 | 0.097 | 16,800 | +0 | 0.01% | 1,630 |
| 2024-02-06 | 2024-02-02 | 0.084 | 16,800 | +0 | 0.01% | 1,411 |
| 2024-02-05 | 2024-02-01 | 0.093 | 16,800 | +0 | 0.01% | 1,562 |
| 2024-02-02 | 2024-01-31 | 0.090 | 16,800 | +0 | 0.01% | 1,512 |
| 2024-02-01 | 2024-01-30 | 0.097 | 16,800 | +0 | 0.01% | 1,630 |
| 2024-01-31 | 2024-01-29 | 0.112 | 16,800 | +0 | 0.01% | 1,882 |
| 2024-01-30 | 2024-01-26 | 0.112 | 16,800 | +0 | 0.01% | 1,882 |
| 2024-01-29 | 2024-01-25 | 0.114 | 16,800 | +0 | 0.01% | 1,915 |
| 2024-01-26 | 2024-01-24 | 0.110 | 16,800 | +0 | 0.01% | 1,848 |
| 2024-01-25 | 2024-01-23 | 0.110 | 16,800 | +0 | 0.01% | 1,848 |
| 2024-01-24 | 2024-01-22 | 0.114 | 16,800 | +0 | 0.01% | 1,915 |
| 2024-01-23 | 2024-01-19 | 0.112 | 16,800 | +0 | 0.01% | 1,882 |
| 2024-01-22 | 2024-01-18 | 0.112 | 16,800 | +0 | 0.01% | 1,882 |
| 2024-01-19 | 2024-01-17 | 0.166 | 16,800 | +0 | 0.01% | 2,791 |
| 2024-01-18 | 2024-01-16 | 0.156 | 16,800 | +4,765 | 0.01% | 2,627 |
| 2024-01-17 | 2024-01-15 | 0.148 | 12,035 | +0 | 0.01% | 1,781 |
| 2024-01-16 | 2024-01-12 | 0.172 | 12,035 | +0 | 0.01% | 2,066 |
| 2024-01-15 | 2024-01-11 | 0.184 | 12,035 | +0 | 0.01% | 2,218 |
| 2024-01-12 | 2024-01-10 | 0.188 | 12,035 | +0 | 0.01% | 2,268 |
| 2024-01-11 | 2024-01-09 | 0.188 | 12,035 | +0 | 0.01% | 2,268 |
| 2024-01-10 | 2024-01-08 | 0.184 | 12,035 | +0 | 0.01% | 2,218 |
| 2024-01-09 | 2024-01-05 | 0.180 | 12,035 | +0 | 0.01% | 2,167 |
| 2024-01-08 | 2024-01-04 | 0.190 | 12,035 | +0 | 0.01% | 2,285 |
| 2024-01-05 | 2024-01-03 | 0.193 | 12,035 | +0 | 0.01% | 2,318 |
| 2024-01-04 | 2024-01-02 | 0.191 | 12,035 | +0 | 0.01% | 2,302 |
| 2024-01-03 | 2023-12-29 | 0.191 | 12,035 | +0 | 0.01% | 2,302 |
| 2024-01-02 | 2023-12-28 | 0.193 | 12,035 | +0 | 0.01% | 2,318 |
| 2023-12-29 | 2023-12-27 | 0.193 | 12,035 | +0 | 0.01% | 2,318 |
| 2023-12-28 | 2023-12-22 | 0.193 | 12,035 | +0 | 0.01% | 2,318 |
| 2023-12-27 | 2023-12-21 | 0.168 | 12,035 | +0 | 0.01% | 2,016 |
| 2023-12-22 | 2023-12-20 | 0.172 | 12,035 | +0 | 0.01% | 2,066 |
| 2023-12-21 | 2023-12-19 | 0.169 | 12,035 | +0 | 0.01% | 2,033 |
| 2023-12-20 | 2023-12-18 | 0.154 | 12,035 | +0 | 0.01% | 1,848 |
| 2023-12-19 | 2023-12-15 | 0.158 | 12,035 | +0 | 0.01% | 1,898 |
| 2023-12-18 | 2023-12-14 | 0.158 | 12,035 | +0 | 0.01% | 1,898 |
| 2023-12-15 | 2023-12-13 | 0.187 | 12,035 | +0 | 0.01% | 2,251 |
| 2023-12-14 | 2023-12-12 | 0.187 | 12,035 | +0 | 0.01% | 2,251 |
| 2023-12-13 | 2023-12-11 | 0.187 | 12,035 | +0 | 0.01% | 2,251 |
| 2023-12-12 | 2023-12-08 | 0.180 | 12,035 | +0 | 0.01% | 2,167 |
| 2023-12-11 | 2023-12-07 | 0.173 | 12,035 | +0 | 0.01% | 2,083 |
| 2023-12-08 | 2023-12-06 | 0.173 | 12,035 | +0 | 0.01% | 2,083 |
| 2023-12-07 | 2023-12-05 | 0.144 | 12,035 | +0 | 0.01% | 1,730 |
| 2023-12-06 | 2023-12-04 | 0.141 | 12,035 | +0 | 0.01% | 1,697 |
| 2023-12-05 | 2023-12-01 | 0.137 | 12,035 | +0 | 0.01% | 1,646 |
| 2023-12-04 | 2023-11-30 | 0.137 | 12,035 | +0 | 0.01% | 1,646 |
| 2023-12-01 | 2023-11-29 | 0.141 | 12,035 | +0 | 0.01% | 1,697 |
| 2023-11-30 | 2023-11-28 | 0.140 | 12,035 | +0 | 0.01% | 1,680 |
| 2023-11-29 | 2023-11-27 | 0.140 | 12,035 | +0 | 0.01% | 1,680 |
| 2023-11-28 | 2023-11-24 | 0.141 | 12,035 | +0 | 0.01% | 1,697 |
| 2023-11-27 | 2023-11-23 | 0.155 | 12,035 | +0 | 0.01% | 1,865 |
| 2023-11-24 | 2023-11-22 | 0.141 | 12,035 | +0 | 0.01% | 1,697 |
| 2023-11-23 | 2023-11-21 | 0.141 | 12,035 | +0 | 0.01% | 1,697 |
| 2023-11-22 | 2023-11-20 | 0.141 | 12,035 | +0 | 0.01% | 1,697 |
| 2023-11-21 | 2023-11-17 | 0.141 | 12,035 | +0 | 0.01% | 1,697 |
| 2023-11-20 | 2023-11-16 | 0.141 | 12,035 | +0 | 0.01% | 1,697 |
| 2023-11-17 | 2023-11-15 | 0.141 | 12,035 | +0 | 0.01% | 1,697 |
| 2023-11-16 | 2023-11-14 | 0.145 | 12,035 | +0 | 0.01% | 1,747 |
| 2023-11-15 | 2023-11-13 | 0.142 | 12,035 | +0 | 0.01% | 1,714 |
| 2023-11-14 | 2023-11-10 | 0.155 | 12,035 | +0 | 0.01% | 1,865 |
| 2023-11-13 | 2023-11-09 | 0.170 | 12,035 | +0 | 0.01% | 2,050 |
| 2023-11-10 | 2023-11-08 | 0.198 | 12,035 | +0 | 0.01% | 2,386 |
| 2023-11-09 | 2023-11-07 | 0.169 | 12,035 | +0 | 0.01% | 2,033 |
| 2023-11-08 | 2023-11-06 | 0.179 | 12,035 | +0 | 0.01% | 2,150 |
| 2023-11-07 | 2023-11-03 | 0.188 | 12,035 | +0 | 0.01% | 2,268 |
| 2023-11-06 | 2023-11-02 | 0.202 | 12,035 | +0 | 0.01% | 2,436 |
| 2023-11-03 | 2023-11-01 | 0.209 | 12,035 | +0 | 0.01% | 2,520 |
| 2023-11-02 | 2023-10-31 | 0.190 | 12,035 | +0 | 0.01% | 2,285 |
| 2023-11-01 | 2023-10-30 | 0.190 | 12,035 | +0 | 0.01% | 2,285 |
| 2023-10-31 | 2023-10-27 | 0.190 | 12,035 | +0 | 0.01% | 2,285 |
| 2023-10-30 | 2023-10-26 | 0.190 | 12,035 | +0 | 0.01% | 2,285 |
| 2023-10-27 | 2023-10-25 | 0.212 | 12,035 | +0 | 0.01% | 2,554 |
| 2023-10-26 | 2023-10-24 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-25 | 2023-10-20 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-24 | 2023-10-19 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-20 | 2023-10-18 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-19 | 2023-10-17 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-18 | 2023-10-16 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-17 | 2023-10-13 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-16 | 2023-10-12 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-13 | 2023-10-11 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-12 | 2023-10-10 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-11 | 2023-10-09 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-10 | 2023-10-06 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-09 | 2023-10-05 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-06 | 2023-10-04 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-05 | 2023-10-03 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-04 | 2023-09-29 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-10-03 | 2023-09-28 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-09-29 | 2023-09-27 | 0.223 | 12,035 | +0 | 0.01% | 2,688 |
| 2023-09-28 | 2023-09-26 | 0.232 | 12,035 | +0 | 0.01% | 2,789 |
| 2023-09-27 | 2023-09-25 | 0.232 | 12,035 | +0 | 0.01% | 2,789 |
| 2023-09-26 | 2023-09-22 | 0.232 | 12,035 | +0 | 0.01% | 2,789 |
| 2023-09-25 | 2023-09-21 | 0.225 | 12,035 | +0 | 0.01% | 2,705 |
| 2023-09-22 | 2023-09-20 | 0.229 | 12,035 | +0 | 0.01% | 2,755 |
| 2023-09-21 | 2023-09-19 | 0.229 | 12,035 | +0 | 0.01% | 2,755 |
| 2023-09-20 | 2023-09-18 | 0.229 | 12,035 | +0 | 0.01% | 2,755 |
| 2023-09-19 | 2023-09-15 | 0.229 | 12,035 | +0 | 0.01% | 2,755 |
| 2023-09-18 | 2023-09-14 | 0.230 | 12,035 | +0 | 0.01% | 2,772 |
| 2023-09-15 | 2023-09-13 | 0.230 | 12,035 | +0 | 0.01% | 2,772 |
| 2023-09-14 | 2023-09-12 | 0.230 | 12,035 | +0 | 0.01% | 2,772 |
| 2023-09-13 | 2023-09-11 | 0.230 | 12,035 | +0 | 0.01% | 2,772 |
| 2023-09-12 | 2023-09-07 | 0.230 | 12,035 | +0 | 0.01% | 2,772 |
| 2023-09-11 | 2023-09-06 | 0.232 | 12,035 | +0 | 0.01% | 2,789 |
| 2023-09-07 | 2023-09-05 | 0.232 | 12,035 | +0 | 0.01% | 2,789 |
| 2023-09-06 | 2023-09-04 | 0.232 | 12,035 | +0 | 0.01% | 2,789 |
| 2023-09-05 | 2023-08-31 | 0.232 | 12,035 | +0 | 0.01% | 2,789 |
| 2023-09-04 | 2023-08-30 | 0.232 | 12,035 | +0 | 0.01% | 2,789 |
| 2023-08-31 | 2023-08-29 | 0.232 | 12,035 | +0 | 0.01% | 2,789 |
| 2023-08-30 | 2023-08-28 | 0.232 | 12,035 | -9,313 | 0.01% | 2,789 |
| 2021-06-25 | 2021-06-23 | 0.222 | 21,348 | -20,250 | 0.02% | 4,741 |
| 2020-03-05 | 2020-03-03 | 0.480 | 41,598 | -2,791 | 0.02% | 19,966 |
| 2018-07-13 | 2018-07-11 | 1.096 | 44,389 | -9,353 | 0.03% | 48,654 |
| 2018-05-23 | 2018-05-18 | 1.282 | 53,742 | -4,188 | 0.03% | 68,915 |
| 2018-05-08 | 2018-05-04 | 1.426 | 57,930 | -30,709 | 0.03% | 82,586 |
| 2017-12-22 | 2017-12-20 | 0.860 | 88,639 | -13,959 | 0.05% | 76,200 |
| 2017-11-24 | 2017-11-22 | 1.476 | 102,598 | -27,918 | 0.06% | 151,410 |
| 2017-11-23 | 2017-11-21 | 1.490 | 130,516 | -13,959 | 0.07% | 194,480 |
| 2017-11-21 | 2017-11-17 | 1.454 | 144,475 | +27,918 | 0.08% | 210,105 |
| 2017-11-16 | 2017-11-14 | 1.504 | 116,557 | -13,959 | 0.07% | 175,350 |
| 2017-11-15 | 2017-11-13 | 1.497 | 130,516 | -13,959 | 0.07% | 195,415 |
| 2017-11-13 | 2017-11-09 | 1.512 | 144,475 | -13,959 | 0.08% | 218,385 |
| 2017-11-10 | 2017-11-08 | 1.598 | 158,434 | +100,504 | 0.09% | 253,105 |
| 2017-11-06 | 2017-11-02 | 1.519 | 57,930 | -33,501 | 0.03% | 87,981 |
| 2017-10-11 | 2017-10-09 | 1.612 | 91,431 | +13,959 | 0.05% | 147,375 |
| 2017-08-24 | 2017-08-21 | 1.325 | 77,472 | -41,877 | 0.04% | 102,675 |
| 2017-08-21 | 2017-08-17 | 1.361 | 119,349 | -139,589 | 0.07% | 162,450 |
| 2017-08-14 | 2017-08-10 | 1.454 | 258,938 | -13,959 | 0.15% | 376,564 |
| 2017-08-09 | 2017-08-07 | 1.569 | 272,897 | -13,959 | 0.16% | 428,144 |
| 2017-08-08 | 2017-08-04 | 1.526 | 286,856 | +13,959 | 0.16% | 437,715 |
| 2017-08-04 | 2017-08-02 | 1.583 | 272,897 | -13,959 | 0.16% | 432,054 |
| 2017-08-03 | 2017-08-01 | 1.562 | 286,856 | -55,836 | 0.16% | 447,990 |
| 2017-07-31 | 2017-07-27 | 1.576 | 342,692 | -36,293 | 0.19% | 540,100 |
| 2017-07-28 | 2017-07-26 | 1.626 | 378,985 | -27,918 | 0.22% | 616,304 |
| 2017-07-27 | 2017-07-25 | 1.676 | 406,903 | -13,959 | 0.23% | 682,110 |
| 2017-07-26 | 2017-07-24 | 1.698 | 420,862 | -27,918 | 0.24% | 714,555 |
| 2017-07-25 | 2017-07-21 | 1.612 | 448,780 | -6,980 | 0.26% | 723,375 |
| 2017-07-24 | 2017-07-20 | 1.590 | 455,760 | +6,980 | 0.26% | 724,831 |
| 2017-07-21 | 2017-07-19 | 1.612 | 448,780 | -69,795 | 0.26% | 723,375 |
| 2017-07-14 | 2017-07-12 | 1.655 | 518,575 | +55,836 | 0.29% | 858,165 |
| 2017-07-13 | 2017-07-11 | 1.669 | 462,739 | +83,754 | 0.26% | 772,395 |
| 2017-07-12 | 2017-07-10 | 1.863 | 378,985 | +97,712 | 0.22% | 705,899 |
| 2017-07-11 | 2017-07-07 | 2.006 | 281,273 | +13,959 | 0.16% | 564,201 |
| 2017-07-10 | 2017-07-06 | 2.113 | 267,314 | +13,959 | 0.15% | 564,925 |
| 2017-07-07 | 2017-07-05 | 2.221 | 253,355 | -69,795 | 0.14% | 562,650 |
| 2017-07-06 | 2017-07-04 | 1.791 | 323,150 | +13,959 | 0.18% | 578,751 |
| 2017-07-03 | 2017-06-29 | 2.042 | 309,191 | +13,959 | 0.18% | 631,276 |
| 2017-06-30 | 2017-06-28 | 2.149 | 295,232 | +69,795 | 0.17% | 634,501 |
| 2017-06-29 | 2017-06-27 | 2.149 | 225,437 | +83,754 | 0.13% | 484,500 |
| 2017-06-28 | 2017-06-26 | 2.400 | 141,683 | +41,877 | 0.08% | 340,024 |
| 2017-06-23 | 2017-06-21 | 2.686 | 99,806 | -41,877 | 0.06% | 268,124 |
| 2017-06-21 | 2017-06-19 | 2.400 | 141,683 | -13,959 | 0.08% | 340,024 |
| 2017-06-13 | 2017-06-09 | 2.185 | 155,642 | -75,379 | 0.09% | 340,075 |
| 2017-06-09 | 2017-06-07 | 2.006 | 231,021 | -13,958 | 0.13% | 463,401 |
| 2017-06-05 | 2017-06-01 | 2.042 | 244,979 | +13,958 | 0.14% | 500,174 |
| 2017-05-29 | 2017-05-25 | 2.185 | 231,021 | -13,958 | 0.13% | 504,776 |
| 2017-05-25 | 2017-05-23 | 2.113 | 244,979 | -8,795 | 0.14% | 517,724 |
| 2017-05-24 | 2017-05-22 | 2.149 | 253,774 | -13,959 | 0.14% | 545,401 |
| 2017-05-23 | 2017-05-19 | 2.149 | 267,733 | +36,294 | 0.15% | 575,401 |
| 2017-05-19 | 2017-05-17 | 2.078 | 231,439 | +13,959 | 0.13% | 480,819 |
| 2017-05-18 | 2017-05-16 | 2.185 | 217,480 | +19,542 | 0.12% | 475,189 |
| 2017-05-16 | 2017-05-12 | 2.185 | 197,938 | +27,918 | 0.11% | 432,490 |
| 2017-05-05 | 2017-05-02 | 2.472 | 170,020 | +27,918 | 0.10% | 420,210 |
| 2017-04-28 | 2017-04-26 | 2.615 | 142,102 | +41,877 | 0.08% | 371,570 |
| 2017-04-27 | 2017-04-25 | 2.722 | 100,225 | +55,836 | 0.06% | 272,839 |
| 2017-04-26 | 2017-04-24 | 2.686 | 44,389 | -11,168 | 0.03% | 119,249 |
| 2017-04-25 | 2017-04-21 | 2.364 | 55,557 | +11,168 | 0.03% | 131,341 |
| 2017-03-31 | 2017-03-29 | 2.257 | 44,389 | -2,792 | 0.03% | 100,169 |
| 2017-03-15 | 2017-03-13 | 2.364 | 47,181 | -11,167 | 0.03% | 111,539 |
| 2017-03-02 | 2017-02-28 | 1.755 | 58,348 | -13,959 | 0.03% | 102,409 |
| 2016-11-22 | 2016-11-18 | 1.533 | 72,307 | -78,170 | 0.06% | 110,851 |
| 2016-11-03 | 2016-11-01 | 1.590 | 150,477 | +13,959 | 0.12% | 239,315 |
| 2016-10-27 | 2016-10-25 | 1.641 | 136,518 | -6,980 | 0.11% | 223,961 |
| 2016-10-11 | 2016-10-06 | 1.762 | 143,498 | +6,980 | 0.12% | 252,888 |
| 2016-09-26 | 2016-09-22 | 1.598 | 136,518 | -15,355 | 0.11% | 218,093 |
| 2016-09-12 | 2016-09-08 | 1.447 | 151,873 | +15,355 | 0.13% | 219,776 |
| 2016-08-26 | 2016-08-24 | 1.218 | 136,518 | -48,857 | 0.14% | 166,259 |
| 2016-08-19 | 2016-08-17 | 1.282 | 185,375 | -1,884 | 0.18% | 237,712 |
| 2016-08-01 | 2016-07-28 | 1.712 | 187,259 | -13,959 | 0.19% | 320,618 |
| 2016-07-25 | 2016-07-21 | 1.934 | 201,218 | -9,771 | 0.20% | 389,205 |
| 2016-07-15 | 2016-07-13 | 2.185 | 210,989 | +9,771 | 0.21% | 461,007 |
| 2016-07-14 | 2016-07-12 | 2.292 | 201,218 | -209,384 | 0.20% | 461,280 |
| 2016-07-13 | 2016-07-11 | 2.221 | 410,602 | +209,384 | 0.41% | 911,864 |
| 2016-06-24 | 2016-06-22 | 2.257 | 201,218 | -4,188 | 0.20% | 454,072 |
| 2016-06-21 | 2016-06-17 | 2.257 | 205,406 | -8,375 | 0.20% | 463,523 |
| 2016-06-20 | 2016-06-16 | 2.185 | 213,781 | -69,795 | 0.21% | 467,107 |
| 2016-06-17 | 2016-06-15 | 2.257 | 283,576 | +8,375 | 0.28% | 639,923 |
| 2016-06-01 | 2016-05-30 | 2.579 | 275,201 | +4,188 | 0.27% | 709,741 |
| 2016-05-27 | 2016-05-25 | 2.937 | 271,013 | -435,519 | 0.27% | 796,015 |
| 2016-05-26 | 2016-05-24 | 2.937 | 706,532 | +429,936 | 0.70% | 2,075,215 |
| 2016-05-25 | 2016-05-23 | 2.866 | 276,596 | +50,252 | 0.28% | 792,599 |
| 2016-05-24 | 2016-05-20 | 2.901 | 226,344 | +129,818 | 0.23% | 656,707 |
| 2016-04-25 | 2016-04-21 | 2.257 | 96,526 | -1,396 | 0.14% | 217,822 |
| 2016-04-20 | 2016-04-18 | 2.362 | 97,922 | -101 | 0.15% | 231,258 |
| 2016-04-11 | 2016-04-07 | 2.219 | 98,023 | -41,919 | 0.15% | 217,466 |
| 2016-04-08 | 2016-04-06 | 2.290 | 139,942 | +41,919 | 0.21% | 320,479 |
| 2016-04-06 | 2016-04-01 | 2.290 | 98,023 | -2,794 | 0.15% | 224,481 |
| 2016-03-31 | 2016-03-29 | 2.362 | 100,817 | -13,135 | 0.15% | 238,095 |
| 2016-03-30 | 2016-03-24 | 2.719 | 113,952 | -8,384 | 0.17% | 309,890 |
| 2016-03-29 | 2016-03-23 | 2.791 | 122,336 | +4,192 | 0.18% | 341,445 |
| 2016-03-17 | 2016-03-15 | 2.648 | 118,144 | +13,973 | 0.18% | 312,835 |
| 2016-03-11 | 2016-03-09 | 2.719 | 104,171 | -419 | 0.16% | 283,291 |
| 2016-03-08 | 2016-03-04 | 2.934 | 104,590 | -37,868 | 0.16% | 306,885 |
| 2016-03-02 | 2016-02-29 | 3.793 | 142,458 | -2,794 | 0.21% | 540,337 |
| 2016-03-01 | 2016-02-26 | 3.650 | 145,252 | +6,986 | 0.22% | 530,144 |
| 2016-02-24 | 2016-02-22 | 3.865 | 138,266 | -11,528 | 0.21% | 534,332 |
| 2016-02-23 | 2016-02-19 | 3.865 | 149,794 | +3,144 | 0.22% | 578,882 |
| 2016-02-22 | 2016-02-18 | 3.936 | 146,650 | +15,371 | 0.22% | 577,227 |
| 2016-02-19 | 2016-02-17 | 3.936 | 131,279 | +12,576 | 0.20% | 516,725 |
| 2016-02-16 | 2016-02-12 | 4.294 | 118,703 | -2,795 | 0.18% | 509,700 |
| 2016-02-12 | 2016-02-05 | 5.010 | 121,498 | +4,192 | 0.18% | 608,652 |
| 2016-02-01 | 2016-01-28 | 4.222 | 117,306 | -9,781 | 0.17% | 495,306 |
| 2016-01-29 | 2016-01-27 | 4.294 | 127,087 | +9,781 | 0.19% | 545,700 |
| 2016-01-12 | 2016-01-08 | 4.222 | 117,306 | -4,471 | 0.21% | 495,306 |
| 2016-01-05 | 2015-12-31 | 4.652 | 121,777 | +5,589 | 0.22% | 566,475 |
| 2015-12-30 | 2015-12-28 | 4.938 | 116,188 | -1,118 | 0.21% | 573,736 |
| 2015-12-29 | 2015-12-24 | 5.153 | 117,306 | -16,768 | 0.21% | 604,442 |
| 2015-12-28 | 2015-12-22 | 4.294 | 134,074 | +3,913 | 0.24% | 575,702 |
| 2015-12-23 | 2015-12-21 | 4.509 | 130,161 | +2,795 | 0.23% | 586,845 |
| 2015-12-18 | 2015-12-16 | 5.010 | 127,366 | +2,794 | 0.23% | 638,048 |
| 2015-12-10 | 2015-12-08 | 5.224 | 124,572 | -559 | 0.22% | 650,796 |
| 2015-12-09 | 2015-12-07 | 5.367 | 125,131 | +4,192 | 0.22% | 671,627 |
| 2015-12-01 | 2015-11-27 | 5.654 | 120,939 | -6,986 | 0.22% | 683,747 |
| 2015-11-27 | 2015-11-25 | 6.083 | 127,925 | -33,536 | 0.23% | 778,173 |
| 2015-11-26 | 2015-11-24 | 6.298 | 161,461 | -2,795 | 0.29% | 1,016,839 |
| 2015-11-24 | 2015-11-20 | 6.441 | 164,256 | -2,795 | 0.29% | 1,057,951 |
| 2015-11-23 | 2015-11-19 | 6.441 | 167,051 | +699 | 0.30% | 1,075,953 |
| 2015-11-20 | 2015-11-18 | 6.584 | 166,352 | +23,196 | 0.30% | 1,095,261 |
| 2015-11-18 | 2015-11-16 | 6.656 | 143,156 | +2,794 | 0.26% | 952,784 |
| 2015-11-16 | 2015-11-12 | 7.157 | 140,362 | -2,794 | 0.25% | 1,004,503 |
| 2015-11-11 | 2015-11-09 | 7.157 | 143,156 | +8,384 | 0.26% | 1,024,498 |
| 2015-11-10 | 2015-11-06 | 7.228 | 134,772 | +2,235 | 0.24% | 974,143 |
| 2015-11-09 | 2015-11-05 | 7.801 | 132,537 | -2,585 | 0.24% | 1,033,869 |
| 2015-11-06 | 2015-11-04 | 6.942 | 135,122 | +1,887 | 0.24% | 937,993 |
| 2015-11-05 | 2015-11-03 | 6.799 | 133,235 | -2,515 | 0.24% | 905,824 |
| 2015-11-04 | 2015-11-02 | 6.942 | 135,750 | +139 | 0.24% | 942,352 |
| 2015-11-03 | 2015-10-30 | 7.157 | 135,611 | -9,781 | 0.24% | 970,503 |
| 2015-11-02 | 2015-10-29 | 7.013 | 145,392 | -9,781 | 0.26% | 1,019,690 |
| 2015-10-30 | 2015-10-28 | 6.942 | 155,173 | +5,310 | 0.28% | 1,077,183 |
| 2015-10-29 | 2015-10-27 | 7.228 | 149,863 | +1,397 | 0.27% | 1,083,222 |
| 2015-10-27 | 2015-10-23 | 7.300 | 148,466 | +1,397 | 0.27% | 1,083,750 |
| 2015-10-26 | 2015-10-22 | 7.443 | 147,069 | +4,192 | 0.26% | 1,094,602 |
| 2015-10-22 | 2015-10-19 | 7.586 | 142,877 | -4,192 | 0.26% | 1,083,852 |
| 2015-10-20 | 2015-10-16 | 7.443 | 147,069 | +8,803 | 0.26% | 1,094,602 |
| 2015-10-19 | 2015-10-15 | 7.872 | 138,266 | -1,397 | 0.25% | 1,088,453 |
| 2015-10-16 | 2015-10-14 | 7.872 | 139,663 | +11,808 | 0.25% | 1,099,451 |
| 2015-10-15 | 2015-10-13 | 8.087 | 127,855 | +1,048 | 0.23% | 1,033,946 |
| 2015-10-14 | 2015-10-12 | 7.586 | 126,807 | +15,370 | 0.23% | 961,946 |
| 2015-10-13 | 2015-10-09 | 8.158 | 111,437 | +16,069 | 0.20% | 909,151 |
| 2015-10-12 | 2015-10-08 | 8.731 | 95,368 | -36,190 | 0.17% | 832,653 |
| 2015-10-09 | 2015-10-07 | 7.443 | 131,558 | -2,795 | 0.24% | 979,157 |
| 2015-10-08 | 2015-10-06 | 6.512 | 134,353 | -5,589 | 0.24% | 874,965 |
| 2015-10-07 | 2015-10-05 | 6.011 | 139,942 | -30,252 | 0.25% | 841,258 |
| 2015-10-06 | 2015-10-02 | 5.367 | 170,194 | +16,767 | 0.30% | 913,497 |
| 2015-10-05 | 2015-09-30 | 5.582 | 153,427 | +40,104 | 0.27% | 856,442 |
| 2015-10-02 | 2015-09-29 | 7.013 | 113,323 | +26,549 | 0.20% | 794,778 |
| 2015-09-30 | 2015-09-25 | 8.302 | 86,774 | +11,179 | 0.16% | 720,360 |
| 2015-09-29 | 2015-09-24 | 8.874 | 75,595 | +1,397 | 0.14% | 670,836 |
| 2015-09-25 | 2015-09-23 | 9.948 | 74,198 | +8,104 | 0.13% | 738,089 |
| 2015-09-24 | 2015-09-22 | 10.878 | 66,094 | +420 | 0.12% | 718,964 |
| 2015-09-22 | 2015-09-18 | 10.949 | 65,674 | +279 | 0.12% | 719,096 |
| 2015-09-21 | 2015-09-17 | 10.949 | 65,395 | +1,397 | 0.12% | 716,041 |
| 2015-09-18 | 2015-09-16 | 11.594 | 63,998 | -6,986 | 0.11% | 741,965 |
| 2015-09-17 | 2015-09-15 | 10.377 | 70,984 | +15,300 | 0.13% | 736,597 |
| 2015-09-16 | 2015-09-14 | 12.238 | 55,684 | +3,494 | 0.10% | 681,441 |
| 2015-09-15 | 2015-09-11 | 11.880 | 52,190 | -699 | 0.09% | 620,008 |
| 2015-09-14 | 2015-09-10 | 11.522 | 52,889 | +140 | 0.09% | 609,387 |
| 2015-09-11 | 2015-09-09 | 12.023 | 52,749 | -24,174 | 0.09% | 634,199 |
| 2015-09-10 | 2015-09-08 | 11.379 | 76,923 | +13,484 | 0.14% | 875,296 |
| 2015-09-09 | 2015-09-07 | 12.595 | 63,439 | -9,082 | 0.11% | 799,044 |
| 2015-09-08 | 2015-09-04 | 10.091 | 72,521 | +9,781 | 0.13% | 731,787 |
| 2015-09-07 | 2015-09-02 | 8.803 | 62,740 | +8,384 | 0.11% | 552,270 |
| 2015-09-04 | 2015-09-01 | 8.588 | 54,356 | -6,288 | 0.10% | 466,800 |
| 2015-09-02 | 2015-08-31 | 8.302 | 60,644 | -50,304 | 0.11% | 503,440 |
| 2015-09-01 | 2015-08-28 | 8.516 | 110,948 | +36,401 | 0.20% | 944,862 |
| 2015-08-31 | 2015-08-27 | 6.727 | 74,547 | +38,356 | 0.13% | 501,487 |
| 2015-08-28 | 2015-08-26 | 7.085 | 36,191 | -19,772 | 0.06% | 256,412 |
| 2015-08-27 | 2015-08-25 | 7.157 | 55,963 | +6,567 | 0.10% | 400,500 |
| 2015-08-26 | 2015-08-24 | 7.872 | 49,396 | -2,794 | 0.09% | 388,854 |
| 2015-08-25 | 2015-08-21 | 8.803 | 52,190 | -419 | 0.09% | 459,403 |
| 2015-08-24 | 2015-08-20 | 9.303 | 52,609 | -7,686 | 0.09% | 489,446 |
| 2015-08-21 | 2015-08-19 | 10.949 | 60,295 | +21,379 | 0.11% | 660,198 |
| 2015-08-20 | 2015-08-18 | 12.882 | 38,916 | -17,746 | 0.07% | 501,305 |
| 2015-08-19 | 2015-08-17 | 12.882 | 56,662 | +22,986 | 0.10% | 729,905 |
| 2015-08-18 | 2015-08-14 | 15.387 | 33,676 | +14,113 | 0.06% | 518,156 |
| 2015-08-17 | 2015-08-13 | 16.675 | 19,563 | -8,384 | 0.04% | 326,207 |
| 2015-08-14 | 2015-08-12 | 16.245 | 27,947 | +2,795 | 0.05% | 454,007 |
| 2015-08-13 | 2015-08-11 | 16.532 | 25,152 | +3,074 | 0.05% | 415,802 |
| 2015-08-12 | 2015-08-10 | 17.748 | 22,078 | +3,494 | 0.04% | 391,844 |
| 2015-08-11 | 2015-08-07 | 19.680 | 18,584 | +4,750 | 0.03% | 365,741 |
| 2015-08-10 | 2015-08-06 | 29.342 | 13,834 | -3,353 | 0.02% | 405,913 |
| 2015-08-03 | 2015-07-30 | 20.754 | 17,187 | +2,236 | 0.03% | 356,697 |
| 2015-07-28 | 2015-07-24 | 24.690 | 14,951 | -280 | 0.03% | 369,140 |
| 2015-07-27 | 2015-07-23 | 26.837 | 15,231 | +5,729 | 0.03% | 408,753 |
| 2015-07-14 | 2015-07-10 | 37.930 | 9,502 | -1,397 | 0.02% | 360,407 |
| 2015-07-13 | 2015-07-09 | 37.214 | 10,899 | +1,397 | 0.02% | 405,594 |
| 2015-07-07 | 2015-07-03 | 56.536 | 9,502 | -1,327 | 0.02% | 537,210 |
| 2015-07-06 | 2015-07-02 | 60.830 | 10,829 | -70 | 0.02% | 658,732 |
| 2015-07-03 | 2015-06-30 | 64.409 | 10,899 | +699 | 0.02% | 701,990 |
| 2015-06-29 | 2015-06-25 | 78.006 | 10,200 | +69 | 0.02% | 795,662 |
| 2015-06-26 | 2015-06-24 | 85.163 | 10,131 | +699 | 0.02% | 862,782 |
| 2015-06-24 | 2015-06-22 | 88.025 | 9,432 | +70 | 0.02% | 830,253 |
| 2015-06-02 | 2015-05-29 | 155.296 | 9,362 | -12,576 | 0.02% | 1,453,885 |
| 2015-06-01 | 2015-05-28 | 164.600 | 21,938 | -1,397 | 0.04% | 3,610,993 |
| 2015-05-29 | 2015-05-27 | 173.188 | 23,335 | +13,973 | 0.04% | 4,041,336 |
| 2015-05-21 | 2015-05-19 | 196.804 | 9,362 | +70 | 0.02% | 1,842,481 |
| 2015-05-20 | 2015-05-18 | 205.392 | 9,292 | +2,096 | 0.02% | 1,908,503 |
| 2015-05-19 | 2015-05-15 | 208.255 | 7,196 | +2,794 | 0.01% | 1,498,601 |
| 2015-05-18 | 2015-05-14 | 202.529 | 4,402 | +4,262 | 0.01% | 891,535 |
| 2015-05-15 | 2015-05-13 | 203.245 | 140 | +140 | 0.00% | 28,454 |
| 2015-04-21 | 2015-04-17 | 207.539 | 0 | -279 | ||
| 2015-04-17 | 2015-04-15 | 205.392 | 279 | +139 | 0.00% | 57,304 |
| 2015-04-16 | 2015-04-14 | 178.913 | 140 | -419 | 0.00% | 25,048 |
| 2015-04-09 | 2015-04-02 | 57.252 | 559 | -1,397 | 0.00% | 32,004 |
| 2015-04-08 | 2015-04-01 | 57.968 | 1,956 | +1,397 | 0.00% | 113,385 |
| 2015-03-16 | 2015-03-12 | 57.968 | 559 | -2,795 | 0.00% | 32,404 |
| 2015-03-13 | 2015-03-11 | 55.105 | 3,354 | +2,795 | 0.01% | 184,823 |
| 2015-03-02 | 2015-02-26 | 54.390 | 559 | -1,537 | 0.00% | 30,404 |
| 2015-02-27 | 2015-02-25 | 52.958 | 2,096 | +1,397 | 0.00% | 111,000 |
| 2015-02-25 | 2015-02-23 | 55.105 | 699 | +140 | 0.00% | 38,519 |
| 2015-02-23 | 2015-02-16 | 60.830 | 559 | -1,397 | 0.00% | 34,004 |
| 2015-02-17 | 2015-02-13 | 65.482 | 1,956 | -280 | 0.00% | 128,083 |
| 2015-02-16 | 2015-02-12 | 70.850 | 2,236 | +1,677 | 0.00% | 158,420 |
| 2015-02-11 | 2015-02-09 | 71.565 | 559 | -559 | 0.00% | 40,005 |
| 2015-02-10 | 2015-02-06 | 70.850 | 1,118 | +559 | 0.00% | 79,210 |
| 2015-02-06 | 2015-02-04 | 72.281 | 559 | -1,677 | 0.00% | 40,405 |
| 2015-02-04 | 2015-02-02 | 71.565 | 2,236 | -1,397 | 0.00% | 160,020 |
| 2015-02-02 | 2015-01-29 | 71.923 | 3,633 | +3,074 | 0.01% | 261,296 |
| 2015-01-22 | 2015-01-20 | 72.281 | 559 | -838 | 0.00% | 40,405 |
| 2015-01-20 | 2015-01-16 | 73.354 | 1,397 | +279 | 0.00% | 102,476 |
| 2015-01-16 | 2015-01-14 | 71.565 | 1,118 | +559 | 0.00% | 80,010 |
| 2015-01-14 | 2015-01-12 | 73.712 | 559 | -1,956 | 0.00% | 41,205 |
| 2015-01-13 | 2015-01-09 | 72.639 | 2,515 | -559 | 0.00% | 182,686 |
| 2015-01-09 | 2015-01-07 | 78.722 | 3,074 | -1,397 | 0.01% | 241,990 |
| 2015-01-05 | 2014-12-31 | 88.383 | 4,471 | +279 | 0.01% | 395,160 |
| 2015-01-02 | 2014-12-29 | 73.354 | 4,192 | +1,397 | 0.01% | 307,501 |
| 2014-12-22 | 2014-12-18 | 70.850 | 2,795 | -1,397 | 0.01% | 198,024 |
| 2014-12-17 | 2014-12-15 | 66.913 | 4,192 | +699 | 0.01% | 280,501 |
| 2014-12-16 | 2014-12-12 | 66.198 | 3,493 | +978 | 0.01% | 231,229 |
| 2014-12-12 | 2014-12-10 | 67.271 | 2,515 | -1,118 | 0.00% | 169,187 |
| 2014-12-10 | 2014-12-08 | 66.913 | 3,633 | +419 | 0.01% | 243,097 |
| 2014-12-09 | 2014-12-05 | 67.987 | 3,214 | +2,236 | 0.01% | 218,510 |
| 2014-10-29 | 2014-10-27 | 65.124 | 978 | -280 | 0.00% | 63,692 |
| 2014-10-27 | 2014-10-23 | 70.492 | 1,258 | -139 | 0.00% | 88,679 |
| 2014-10-24 | 2014-10-22 | 70.492 | 1,397 | -699 | 0.00% | 98,477 |
| 2014-10-23 | 2014-10-21 | 72.639 | 2,096 | -140 | 0.00% | 152,251 |
| 2014-10-22 | 2014-10-20 | 73.354 | 2,236 | +419 | 0.00% | 164,020 |
| 2014-10-21 | 2014-10-17 | 76.933 | 1,817 | +280 | 0.00% | 139,786 |
| 2014-10-17 | 2014-10-15 | 79.437 | 1,537 | -9,222 | 0.00% | 122,095 |
| 2014-10-16 | 2014-10-14 | 89.099 | 10,759 | +8,803 | 0.02% | 958,612 |
| 2014-10-15 | 2014-10-13 | 80.511 | 1,956 | -6,428 | 0.00% | 157,479 |
| 2014-10-14 | 2014-10-10 | 71.207 | 8,384 | +838 | 0.02% | 597,002 |
| 2014-10-13 | 2014-10-09 | 73.712 | 7,546 | +559 | 0.01% | 556,232 |
| 2014-10-10 | 2014-10-08 | 74.428 | 6,987 | +280 | 0.01% | 520,027 |
| 2014-10-09 | 2014-10-07 | 82.300 | 6,707 | -7,406 | 0.01% | 551,986 |
| 2014-10-08 | 2014-10-06 | 89.814 | 14,113 | +7,126 | 0.03% | 1,267,549 |
| 2014-10-07 | 2014-10-03 | 88.383 | 6,987 | -5,309 | 0.01% | 617,532 |
| 2014-10-06 | 2014-09-30 | 82.658 | 12,296 | +558 | 0.02% | 1,016,360 |
| 2014-10-03 | 2014-09-29 | 80.153 | 11,738 | +9,502 | 0.02% | 940,836 |
| 2014-09-30 | 2014-09-26 | 89.814 | 2,236 | +1,258 | 0.00% | 200,825 |
| 2014-09-29 | 2014-09-25 | 86.952 | 978 | -2,236 | 0.00% | 85,039 |
| 2014-09-26 | 2014-09-24 | 82.300 | 3,214 | -838 | 0.01% | 264,512 |
| 2014-09-25 | 2014-09-23 | 78.722 | 4,052 | +3,353 | 0.01% | 318,980 |
| 2014-09-24 | 2014-09-22 | 75.143 | 699 | +699 | 0.00% | 52,525 |
| 2014-09-19 | 2014-09-17 | 72.281 | 0 | -1,397 | ||
| 2014-09-18 | 2014-09-16 | 65.840 | 1,397 | +838 | 0.00% | 91,978 |
| 2014-09-08 | 2014-09-04 | 51.169 | 559 | -16,628 | 0.00% | 28,604 |
| 2014-09-05 | 2014-09-03 | 49.380 | 17,187 | +16,628 | 0.03% | 848,694 |
| 2014-09-04 | 2014-09-02 | 47.591 | 559 | -9,921 | 0.00% | 26,603 |
| 2014-09-03 | 2014-09-01 | 47.233 | 10,480 | +9,362 | 0.02% | 495,002 |
| 2014-09-02 | 2014-08-29 | 47.233 | 1,118 | +559 | 0.00% | 52,807 |
| 2014-08-29 | 2014-08-27 | 48.306 | 559 | -11,318 | 0.00% | 27,003 |
| 2014-08-28 | 2014-08-26 | 47.591 | 11,877 | +4,890 | 0.02% | 565,236 |
| 2014-08-27 | 2014-08-25 | 46.517 | 6,987 | -2,794 | 0.01% | 325,017 |
| 2014-08-26 | 2014-08-22 | 45.086 | 9,781 | -4,472 | 0.02% | 440,987 |
| 2014-08-25 | 2014-08-21 | 42.939 | 14,253 | +11,738 | 0.03% | 612,011 |
| 2014-08-22 | 2014-08-20 | 44.013 | 2,515 | +1,956 | 0.00% | 110,692 |
| 2014-08-21 | 2014-08-19 | 45.444 | 559 | -279 | 0.00% | 25,403 |
| 2014-08-20 | 2014-08-18 | 44.370 | 838 | -2,516 | 0.00% | 37,182 |
| 2014-08-19 | 2014-08-15 | 41.508 | 3,354 | +2,795 | 0.01% | 139,217 |
| 2014-08-15 | 2014-08-13 | 32.920 | 559 | -7,545 | 0.00% | 18,402 |
| 2014-08-14 | 2014-08-12 | 31.489 | 8,104 | -6,149 | 0.01% | 255,184 |
| 2014-08-12 | 2014-08-08 | 30.057 | 14,253 | +5,590 | 0.03% | 428,408 |
| 2014-08-05 | 2014-08-01 | 34.351 | 8,663 | +8,104 | 0.02% | 297,585 |
| 2014-08-01 | 2014-07-30 | 42.939 | 559 | -559 | 0.00% | 24,003 |
| 2014-07-31 | 2014-07-29 | 41.508 | 1,118 | +559 | 0.00% | 46,406 |
| 2014-07-30 | 2014-07-28 | 41.150 | 559 | -838 | 0.00% | 23,003 |
| 2014-07-29 | 2014-07-25 | 45.086 | 1,397 | +838 | 0.00% | 62,985 |
| 2014-07-28 | 2014-07-24 | 47.949 | 559 | -4,332 | 0.00% | 26,803 |
| 2014-07-25 | 2014-07-23 | 46.517 | 4,891 | -1,397 | 0.01% | 227,516 |
| 2014-07-21 | 2014-07-17 | 45.444 | 6,288 | +1,537 | 0.01% | 285,751 |
| 2014-07-17 | 2014-07-15 | 47.233 | 4,751 | +4,192 | 0.01% | 224,404 |
| 2014-07-14 | 2014-07-10 | 46.160 | 559 | -10,899 | 0.00% | 25,803 |
| 2014-07-11 | 2014-07-09 | 44.370 | 11,458 | -8,943 | 0.02% | 508,396 |
| 2014-07-10 | 2014-07-08 | 43.655 | 20,401 | +13,973 | 0.04% | 890,601 |
| 2014-07-09 | 2014-07-07 | 47.949 | 6,428 | -139 | 0.01% | 308,214 |
| 2014-07-08 | 2014-07-04 | 47.949 | 6,567 | -839 | 0.01% | 314,879 |
| 2014-07-07 | 2014-07-03 | 45.802 | 7,406 | +1,118 | 0.01% | 339,208 |
| 2014-07-04 | 2014-07-02 | 47.591 | 6,288 | +5,589 | 0.01% | 299,251 |
| 2014-07-03 | 2014-06-30 | 49.022 | 699 | +559 | 0.00% | 34,266 |
| 2014-07-02 | 2014-06-27 | 46.517 | 140 | -4,751 | 0.00% | 6,512 |
| 2014-06-30 | 2014-06-26 | 41.150 | 4,891 | +839 | 0.01% | 201,265 |
| 2014-06-27 | 2014-06-25 | 40.077 | 4,052 | -13,834 | 0.01% | 162,390 |
| 2014-06-26 | 2014-06-24 | 36.140 | 17,886 | +17,886 | 0.03% | 646,407 |
| 2014-06-24 | 2014-06-20 | 37.572 | 0 | -1,397 | ||
| 2014-06-20 | 2014-06-18 | 22.185 | 1,397 | -839 | 0.00% | 30,993 |
| 2014-06-19 | 2014-06-17 | 18.965 | 2,236 | -8,943 | 0.00% | 42,405 |
| 2014-06-18 | 2014-06-16 | 16.997 | 11,179 | -8,384 | 0.02% | 190,006 |
| 2014-06-17 | 2014-06-13 | 15.744 | 19,563 | -8,384 | 0.04% | 308,007 |
| 2014-06-13 | 2014-06-11 | 14.313 | 27,947 | +27,947 | 0.05% | 400,006 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy