History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 278,500 +0 0.06% 11,697
2025-10-13 2025-10-09 0.044 278,500 +0 0.06% 12,254
2025-10-10 2025-10-08 0.040 278,500 +0 0.06% 11,140
2025-10-09 2025-10-06 0.043 278,500 +0 0.06% 11,975
2025-10-08 2025-10-03 0.043 278,500 +0 0.06% 11,975
2025-10-06 2025-10-02 0.043 278,500 +0 0.06% 11,975
2025-10-03 2025-09-30 0.041 278,500 +0 0.06% 11,418
2025-10-02 2025-09-29 0.044 278,500 +0 0.06% 12,254
2025-09-30 2025-09-26 0.045 278,500 +0 0.06% 12,532
2025-09-29 2025-09-25 0.043 278,500 +0 0.06% 11,975
2025-09-26 2025-09-24 0.047 278,500 +0 0.06% 13,090
2025-09-25 2025-09-23 0.040 278,500 +0 0.06% 11,140
2025-09-24 2025-09-22 0.043 278,500 +0 0.06% 11,975
2025-09-23 2025-09-19 0.046 278,500 +0 0.06% 12,811
2025-09-22 2025-09-18 0.041 278,500 +0 0.06% 11,418
2025-09-19 2025-09-17 0.043 278,500 +0 0.06% 11,975
2025-09-18 2025-09-16 0.050 278,500 +120,000 0.06% 13,925
2025-07-11 2025-07-09 0.045 158,500 -80,000 0.03% 7,132
2025-04-29 2025-04-25 0.039 238,500 +80,000 0.05% 9,302
2024-10-14 2024-10-09 0.080 158,500 -70,000 0.03% 12,680
2024-10-09 2024-10-07 0.092 228,500 +70,000 0.05% 21,022
2024-10-07 2024-10-03 0.083 158,500 +10,000 0.03% 13,156
2024-04-12 2024-04-10 0.076 148,500 +10,000 0.03% 11,286
2024-03-11 2024-03-07 0.118 138,500 +50,000 0.03% 16,343
2024-03-06 2024-03-04 0.137 88,500 -50,000 0.02% 12,125
2024-02-28 2024-02-26 0.080 138,500 +600 0.03% 11,080
2024-02-26 2024-02-22 0.094 137,900 +50,000 0.11% 12,963
2024-02-15 2024-02-09 0.109 87,900 -50,000 0.07% 9,581
2024-01-18 2024-01-16 0.156 137,900 +39,110 0.11% 21,559
2021-08-06 2021-08-04 0.440 98,790 -37,252 0.11% 43,439
2021-06-25 2021-06-23 0.222 136,042 -129,038 0.15% 30,212
2021-06-11 2021-06-09 0.236 265,080 -167,508 0.15% 62,667
2021-06-10 2021-06-08 0.236 432,588 -4,187 0.25% 102,267
2021-06-01 2021-05-28 0.229 436,775 -1,396 0.25% 100,128
2021-05-31 2021-05-27 0.229 438,171 -79,566 0.25% 100,448
2021-05-28 2021-05-26 0.229 517,737 -5,584 0.29% 118,688
2021-05-21 2021-05-18 0.236 523,321 -1,396 0.30% 123,717
2021-05-14 2021-05-12 0.236 524,717 -128,422 0.30% 124,047
2021-05-13 2021-05-11 0.236 653,139 -27,918 0.37% 154,407
2021-05-12 2021-05-10 0.236 681,057 -44,669 0.39% 161,007
2021-05-05 2021-05-03 0.244 725,726 -26,522 0.41% 176,766
2021-04-20 2021-04-16 0.229 752,248 +46,065 0.43% 172,448
2021-03-08 2021-03-04 0.351 706,183 +11,167 0.40% 247,891
2021-02-22 2021-02-18 0.365 695,016 +13,959 0.39% 253,929
2020-12-11 2020-12-09 0.330 681,057 +1,396 0.39% 224,434
2020-09-15 2020-09-11 0.373 679,661 -1,396 0.39% 253,188
2020-06-04 2020-06-02 0.437 681,057 +1,396 0.39% 297,619
2020-02-21 2020-02-19 0.451 679,661 -269,408 0.39% 306,747
2020-02-20 2020-02-18 0.430 949,069 -161,923 0.54% 407,940
2020-02-10 2020-02-06 0.373 1,110,992 +2,791 0.63% 413,868
2019-12-13 2019-12-11 0.358 1,108,201 -552,774 0.63% 396,950
2019-12-11 2019-12-09 0.358 1,660,975 -279,179 0.94% 594,950
2019-07-22 2019-07-18 0.358 1,940,154 +646,299 1.10% 694,950
2019-06-24 2019-06-20 0.602 1,293,855 -4,187 0.74% 778,596
2019-06-20 2019-06-18 0.595 1,298,042 +2,792 0.74% 771,817
2019-05-23 2019-05-21 0.487 1,295,250 -159,132 0.74% 630,972
2019-05-22 2019-05-20 0.516 1,454,382 -139,590 0.83% 750,168
2019-04-17 2019-04-15 0.602 1,593,972 -2,792 0.91% 959,196
2019-03-21 2019-03-19 0.595 1,596,764 -1,396 0.91% 949,437
2019-03-18 2019-03-14 0.587 1,598,160 +114,464 0.91% 938,818
2019-03-15 2019-03-13 0.566 1,483,696 +40,481 0.84% 839,691
2019-03-13 2019-03-11 0.602 1,443,215 -140,986 0.82% 868,476
2019-03-11 2019-03-07 0.602 1,584,201 +720,282 0.90% 953,316
2019-03-06 2019-03-04 0.573 863,919 +279,179 0.49% 495,120
2019-02-22 2019-02-20 0.681 584,740 -4,188 0.33% 397,955
2019-02-01 2019-01-30 0.673 588,928 +396,434 0.33% 396,586
2019-01-30 2019-01-28 0.623 192,494 +47,461 0.11% 119,973
2019-01-29 2019-01-25 0.688 145,033 -262,429 0.08% 99,744
2019-01-28 2019-01-24 0.587 407,462 -83,753 0.23% 239,358
2019-01-15 2019-01-11 0.373 491,215 +307,097 0.28% 182,988
2018-11-27 2018-11-23 0.559 184,118 -44,669 0.10% 102,882
2018-11-26 2018-11-22 0.559 228,787 -206,592 0.13% 127,842
2018-11-23 2018-11-21 0.573 435,379 -5,654 0.25% 249,520
2018-11-22 2018-11-20 0.573 441,033 +323,848 0.25% 252,760
2018-06-22 2018-06-20 1.289 117,185 -69,795 0.07% 151,110
2018-06-13 2018-06-11 1.218 186,980 +69,795 0.11% 227,715
2018-05-31 2018-05-29 1.390 117,185 -65,607 0.07% 162,863
2018-03-23 2018-03-21 1.175 182,792 -1,396 0.10% 214,758
2018-03-19 2018-03-15 1.218 184,188 +1,396 0.10% 224,315
2018-03-13 2018-03-09 1.039 182,792 -1,396 0.10% 189,877
2018-01-25 2018-01-23 1.325 184,188 +1,396 0.10% 244,107
2018-01-24 2018-01-22 1.282 182,792 -19,543 0.10% 234,400
2017-11-20 2017-11-16 1.447 202,335 +65,607 0.11% 292,799
2017-11-14 2017-11-10 1.540 136,728 +19,543 0.08% 210,593
2017-11-06 2017-11-02 1.519 117,185 -19,543 0.07% 177,973
2017-09-14 2017-09-12 1.691 136,728 -55,836 0.08% 231,162
2017-09-13 2017-09-11 1.619 192,564 -376,891 0.11% 311,768
2017-09-11 2017-09-07 1.361 569,455 +55,836 0.32% 775,105
2017-09-07 2017-09-05 1.347 513,619 -61,420 0.29% 691,746
2017-09-04 2017-08-31 1.368 575,039 -30,709 0.33% 786,825
2017-08-28 2017-08-24 1.347 605,748 -177,279 0.34% 815,825
2017-08-14 2017-08-10 1.454 783,027 -25,126 0.44% 1,138,729
2017-08-01 2017-07-28 1.569 808,153 -2,792 0.46% 1,267,900
2017-07-24 2017-07-20 1.590 810,945 -25,126 0.46% 1,289,709
2017-07-12 2017-07-10 1.863 836,071 +16,751 0.48% 1,557,270
2017-07-10 2017-07-06 2.113 819,320 -134,006 0.47% 1,731,502
2017-07-07 2017-07-05 2.221 953,326 +837,537 0.54% 2,117,145
2017-06-23 2017-06-21 2.686 115,789 -2,792 0.07% 311,061
2017-04-28 2017-04-26 2.615 118,581 -83,754 0.07% 310,067
2017-04-27 2017-04-25 2.722 202,335 -8,375 0.11% 550,810
2017-04-26 2017-04-24 2.686 210,710 +8,375 0.12% 566,062
2017-04-21 2017-04-19 2.328 202,335 -50,880 0.11% 471,088
2017-04-11 2017-04-07 2.078 253,215 -2,792 0.14% 526,059
2017-04-10 2017-04-06 2.257 256,007 +18,147 0.15% 577,710
2017-04-07 2017-04-05 2.185 237,860 +1,395 0.14% 519,719
2017-04-06 2017-04-03 2.364 236,465 -4,187 0.13% 559,021
2017-03-30 2017-03-28 2.257 240,652 +54,440 0.14% 543,060
2017-03-20 2017-03-16 2.400 186,212 -20,939 0.11% 446,889
2017-03-03 2017-03-01 1.791 207,151 -6,979 0.12% 371,000
2017-02-16 2017-02-14 1.239 214,130 -349 0.15% 265,382
2017-01-04 2016-12-30 1.454 214,479 -1,326 0.15% 311,909
2016-11-30 2016-11-28 1.612 215,805 -1,396 0.18% 347,850
2016-11-10 2016-11-08 1.562 217,201 +16,751 0.18% 339,208
2016-11-09 2016-11-07 1.540 200,450 +5,583 0.17% 308,739
2016-10-14 2016-10-12 1.619 194,867 -4,188 0.16% 315,496
2016-10-12 2016-10-07 1.741 199,055 +4,188 0.17% 346,519
2016-10-11 2016-10-06 1.762 194,867 -2,792 0.16% 343,416
2016-10-06 2016-10-04 1.863 197,659 +2,792 0.16% 368,161
2016-09-13 2016-09-09 1.440 194,867 -2,792 0.16% 280,596
2016-09-06 2016-09-02 1.590 197,659 -68,398 0.16% 314,353
2016-08-29 2016-08-25 1.189 266,057 +44,668 0.26% 316,395
2016-08-10 2016-08-08 1.354 221,389 -419 0.22% 299,754
2016-08-04 2016-08-01 1.225 221,808 -11,167 0.22% 271,719
2016-07-21 2016-07-19 2.078 232,975 +29,314 0.23% 484,010
2016-07-14 2016-07-12 2.292 203,661 -48,856 0.20% 466,880
2016-07-12 2016-07-08 2.185 252,517 +22,334 0.25% 551,744
2016-07-11 2016-07-07 2.221 230,183 -22,334 0.23% 511,190
2016-07-04 2016-06-29 2.292 252,517 -48,857 0.25% 578,879
2016-06-03 2016-06-01 2.472 301,374 +8,376 0.30% 744,856
2016-06-02 2016-05-31 2.472 292,998 +26,522 0.29% 724,154
2016-06-01 2016-05-30 2.579 266,476 +36,293 0.27% 687,239
2016-05-25 2016-05-23 2.866 230,183 -1,396 0.23% 659,600
2016-05-24 2016-05-20 2.901 231,579 -1,396 0.23% 671,895
2016-05-17 2016-05-13 2.400 232,975 +1,396 0.35% 559,116
2016-05-16 2016-05-12 2.400 231,579 -13,959 0.35% 555,765
2016-05-13 2016-05-11 2.364 245,538 -32,105 0.37% 580,470
2016-05-06 2016-05-04 2.328 277,643 -27,639 0.41% 646,424
2016-04-29 2016-04-27 2.257 305,282 -1,256 0.46% 688,905
2016-04-20 2016-04-18 2.362 306,538 -3,110 0.46% 723,936
2016-04-19 2016-04-15 2.362 309,648 -3,633 0.46% 731,280
2016-04-18 2016-04-14 2.362 313,281 -7,825 0.47% 739,860
2016-04-12 2016-04-08 2.219 321,106 +19,702 0.48% 712,380
2016-04-11 2016-04-07 2.219 301,404 -25,361 0.45% 668,671
2016-04-08 2016-04-06 2.290 326,765 +5,240 0.49% 748,320
2016-04-07 2016-04-05 2.290 321,525 -140 0.48% 736,320
2016-04-01 2016-03-30 2.433 321,665 -5,938 0.48% 782,680
2016-03-31 2016-03-29 2.362 327,603 +10,619 0.49% 773,684
2016-03-30 2016-03-24 2.719 316,984 -14,183 0.47% 862,031
2016-03-29 2016-03-23 2.791 331,167 +11,249 0.49% 924,301
2016-03-23 2016-03-21 2.505 319,918 +20,121 0.48% 801,325
2016-03-22 2016-03-18 2.433 299,797 +140 0.45% 729,471
2016-03-21 2016-03-17 2.648 299,657 +489 0.45% 793,465
2016-03-18 2016-03-16 2.648 299,168 -47,020 0.45% 792,170
2016-03-17 2016-03-15 2.648 346,188 +6,498 0.52% 916,675
2016-03-15 2016-03-11 2.648 339,690 -6,568 0.51% 899,469
2016-03-14 2016-03-10 2.648 346,258 +419 0.52% 916,861
2016-03-11 2016-03-09 2.719 345,839 +839 0.52% 940,501
2016-03-09 2016-03-07 2.719 345,000 +4,192 0.51% 938,220
2016-03-08 2016-03-04 2.934 340,808 -20,052 0.51% 999,989
2016-03-07 2016-03-03 3.793 360,860 +8,594 0.54% 1,368,726
2016-03-04 2016-03-02 3.865 352,266 +9,222 0.53% 1,361,339
2016-03-02 2016-02-29 3.793 343,044 +6,987 0.51% 1,301,150
2016-03-01 2016-02-26 3.650 336,057 -140 0.50% 1,226,549
2016-02-29 2016-02-25 3.650 336,197 +4,891 0.50% 1,227,060
2016-02-26 2016-02-24 3.650 331,306 -7,057 0.49% 1,209,209
2016-02-24 2016-02-22 3.865 338,363 +7,057 0.50% 1,307,610
2016-02-23 2016-02-19 3.865 331,306 +5,170 0.49% 1,280,339
2016-02-22 2016-02-18 3.936 326,136 -9,153 0.49% 1,283,699
2016-02-19 2016-02-17 3.936 335,289 +3,494 0.50% 1,319,726
2016-02-18 2016-02-16 4.294 331,795 +4,611 0.49% 1,424,698
2016-02-16 2016-02-12 4.294 327,184 +4,541 0.49% 1,404,899
2016-02-12 2016-02-05 5.010 322,643 +9,642 0.48% 1,616,300
2016-02-05 2016-02-03 5.010 313,001 +4,192 0.47% 1,567,998
2016-02-04 2016-02-02 5.081 308,809 -1,258 0.46% 1,569,098
2016-02-02 2016-01-29 4.509 310,067 +2,865 0.46% 1,397,970
2016-02-01 2016-01-28 4.222 307,202 -10,480 0.46% 1,297,113
2016-01-29 2016-01-27 4.294 317,682 +11,178 0.47% 1,364,098
2016-01-22 2016-01-20 4.008 306,504 -2,794 0.55% 1,228,361
2016-01-20 2016-01-18 4.365 309,298 +18,514 0.55% 1,350,233
2016-01-19 2016-01-15 4.437 290,784 +1,397 0.52% 1,290,221
2016-01-18 2016-01-14 4.222 289,387 +7,546 0.52% 1,221,892
2016-01-15 2016-01-13 4.294 281,841 -7,755 0.50% 1,210,200
2016-01-14 2016-01-12 3.936 289,596 -3,074 0.52% 1,139,874
2016-01-13 2016-01-11 4.008 292,670 -3,703 0.52% 1,172,919
2016-01-12 2016-01-08 4.222 296,373 -4,262 0.53% 1,251,389
2016-01-11 2016-01-07 3.936 300,635 +2,795 0.54% 1,183,325
2016-01-08 2016-01-06 4.294 297,840 -70 0.53% 1,278,898
2016-01-07 2016-01-05 4.294 297,910 +349 0.53% 1,279,199
2016-01-06 2016-01-04 4.509 297,561 +70 0.53% 1,341,585
2016-01-05 2015-12-31 4.652 297,491 +70 0.53% 1,383,850
2016-01-04 2015-12-29 4.866 297,421 -70 0.53% 1,447,379
2015-12-30 2015-12-28 4.938 297,491 -6,358 0.53% 1,469,010
2015-12-29 2015-12-24 5.153 303,849 +5,380 0.54% 1,565,641
2015-12-28 2015-12-22 4.294 298,469 -14,043 0.53% 1,281,599
2015-12-23 2015-12-21 4.509 312,512 +419 0.56% 1,408,994
2015-12-22 2015-12-18 4.866 312,093 +70 0.56% 1,518,779
2015-12-21 2015-12-17 4.938 312,023 +139 0.56% 1,540,769
2015-12-18 2015-12-16 5.010 311,884 -1,397 0.56% 1,562,402
2015-12-17 2015-12-15 5.081 313,281 +70 0.56% 1,591,821
2015-12-16 2015-12-14 5.153 313,211 +70 0.56% 1,613,880
2015-12-15 2015-12-11 5.153 313,141 -140 0.56% 1,613,519
2015-12-14 2015-12-10 5.153 313,281 +1,188 0.56% 1,614,241
2015-12-10 2015-12-08 5.224 312,093 +17,746 0.56% 1,630,454
2015-12-07 2015-12-03 5.725 294,347 -70 0.53% 1,685,200
2015-12-04 2015-12-02 5.582 294,417 +699 0.53% 1,643,460
2015-12-03 2015-12-01 5.725 293,718 -70 0.53% 1,681,599
2015-12-02 2015-11-30 5.654 293,788 -17,886 0.53% 1,660,974
2015-12-01 2015-11-27 5.654 311,674 -27,946 0.56% 1,762,095
2015-11-30 2015-11-26 5.940 339,620 -7,336 0.61% 2,017,312
2015-11-27 2015-11-25 6.083 346,956 -7,686 0.62% 2,110,547
2015-11-25 2015-11-23 6.369 354,642 -28,016 0.63% 2,258,822
2015-11-24 2015-11-20 6.441 382,658 -3,214 0.68% 2,464,649
2015-11-20 2015-11-18 6.584 385,872 -769 0.69% 2,540,580
2015-11-18 2015-11-16 6.656 386,641 +2,446 0.69% 2,573,313
2015-11-17 2015-11-13 6.942 384,195 +209 0.69% 2,667,013
2015-11-16 2015-11-12 7.157 383,986 -19,003 0.69% 2,748,003
2015-11-13 2015-11-11 6.870 402,989 +7,126 0.72% 2,768,638
2015-11-12 2015-11-10 7.085 395,863 +3,493 0.71% 2,804,671
2015-11-11 2015-11-09 7.157 392,370 -13,973 0.70% 2,808,003
2015-11-10 2015-11-06 7.228 406,343 -1,397 0.73% 2,937,081
2015-11-09 2015-11-05 7.801 407,740 +22,986 0.73% 3,180,619
2015-11-06 2015-11-04 6.942 384,754 -2,655 0.69% 2,670,894
2015-11-05 2015-11-03 6.799 387,409 +140 0.69% 2,633,875
2015-11-03 2015-10-30 7.157 387,269 +2,515 0.69% 2,771,498
2015-11-02 2015-10-29 7.013 384,754 -31,650 0.69% 2,698,429
2015-10-30 2015-10-28 6.942 416,404 -31,719 0.75% 2,890,603
2015-10-29 2015-10-27 7.228 448,123 -81,534 0.80% 3,239,070
2015-10-28 2015-10-26 7.443 529,657 -3,493 0.95% 3,942,120
2015-10-27 2015-10-23 7.300 533,150 -10,131 0.95% 3,891,808
2015-10-26 2015-10-22 7.443 543,281 -2,934 0.97% 4,043,520
2015-10-23 2015-10-20 7.443 546,215 -4,472 0.98% 4,065,357
2015-10-22 2015-10-19 7.586 550,687 -70 0.99% 4,177,462
2015-10-20 2015-10-16 7.443 550,757 +22,427 0.99% 4,099,162
2015-10-19 2015-10-15 7.872 528,330 +13,135 0.95% 4,159,103
2015-10-16 2015-10-14 7.872 515,195 -10,689 0.92% 4,055,703
2015-10-15 2015-10-13 8.087 525,884 +12,157 0.94% 4,252,753
2015-10-14 2015-10-12 7.586 513,727 +26,269 0.92% 3,897,086
2015-10-13 2015-10-09 8.158 487,458 +48,977 0.87% 3,976,892
2015-10-12 2015-10-08 8.731 438,481 -39,195 0.78% 3,828,357
2015-10-09 2015-10-07 7.443 477,676 -10,690 0.85% 3,555,237
2015-10-08 2015-10-06 6.512 488,366 -3,074 0.87% 3,180,450
2015-10-07 2015-10-05 6.011 491,440 -7,406 0.88% 2,954,279
2015-10-06 2015-10-02 5.367 498,846 +84,189 0.89% 2,677,500
2015-10-05 2015-09-30 5.582 414,657 +55,823 0.74% 2,314,650
2015-10-02 2015-09-29 7.013 358,834 +63,788 0.64% 2,516,642
2015-09-30 2015-09-25 8.302 295,046 -33,047 0.53% 2,449,342
2015-09-29 2015-09-24 8.874 328,093 +36,471 0.59% 2,911,524
2015-09-25 2015-09-23 9.948 291,622 +6,567 0.52% 2,900,927
2015-09-24 2015-09-22 10.878 285,055 +24,663 0.51% 3,100,802
2015-09-23 2015-09-21 10.735 260,392 +7,057 0.47% 2,795,250
2015-09-21 2015-09-17 10.949 253,335 +6,427 0.45% 2,773,885
2015-09-18 2015-09-16 11.594 246,908 -349 0.44% 2,862,543
2015-09-17 2015-09-15 10.377 247,257 -4,192 0.44% 2,565,774
2015-09-16 2015-09-14 12.238 251,449 -23,825 0.45% 3,077,144
2015-09-15 2015-09-11 11.880 275,274 -15,370 0.49% 3,270,206
2015-09-14 2015-09-10 11.522 290,644 -9,991 0.52% 3,348,798
2015-09-11 2015-09-09 12.023 300,635 -42,619 0.54% 3,614,520
2015-09-10 2015-09-08 11.379 343,254 +95,298 0.61% 3,905,840
2015-09-09 2015-09-07 12.595 247,956 -83,281 0.44% 3,123,123
2015-09-08 2015-09-04 10.091 331,237 +57,361 0.59% 3,342,410
2015-09-07 2015-09-02 8.803 273,876 -11,109 0.49% 2,410,798
2015-09-04 2015-09-01 8.588 284,985 +2,375 0.51% 2,447,400
2015-09-02 2015-08-31 8.302 282,610 +33,187 0.51% 2,346,104
2015-09-01 2015-08-28 8.516 249,423 -39,964 0.45% 2,124,150
2015-08-31 2015-08-27 6.727 289,387 -20,121 0.52% 1,946,743
2015-08-28 2015-08-26 7.085 309,508 +15,650 0.55% 2,192,850
2015-08-27 2015-08-25 7.157 293,858 +6,567 0.53% 2,103,000
2015-08-26 2015-08-24 7.872 287,291 +24,593 0.51% 2,261,604
2015-08-25 2015-08-21 8.803 262,698 +33,816 0.47% 2,312,404
2015-08-24 2015-08-20 9.303 228,882 -3,214 0.41% 2,129,398
2015-08-21 2015-08-19 10.949 232,096 +28,715 0.42% 2,541,329
2015-08-20 2015-08-18 12.882 203,381 +70 0.36% 2,619,900
2015-08-19 2015-08-17 12.882 203,311 +10,340 0.36% 2,618,998
2015-08-18 2015-08-14 15.387 192,971 -3,214 0.35% 2,969,151
2015-08-17 2015-08-13 16.675 196,185 +55,334 0.35% 3,271,323
2015-08-14 2015-08-12 16.245 140,851 -7,336 0.25% 2,288,166
2015-08-13 2015-08-11 16.532 148,187 +15,581 0.27% 2,449,762
2015-08-12 2015-08-10 17.748 132,606 +7,825 0.24% 2,353,513
2015-08-11 2015-08-07 19.680 124,781 +43,457 0.22% 2,455,743
2015-08-10 2015-08-06 29.342 81,324 -8,315 0.15% 2,386,186
2015-08-07 2015-08-05 15.601 89,639 +6,009 0.16% 1,398,477
2015-08-06 2015-08-04 17.390 83,630 +21,100 0.15% 1,454,354
2015-08-05 2015-08-03 17.891 62,530 +3,353 0.11% 1,118,743
2015-08-04 2015-07-31 20.038 59,177 +4,262 0.11% 1,185,804
2015-08-03 2015-07-30 20.754 54,915 +18,026 0.10% 1,139,701
2015-07-31 2015-07-29 21.112 36,889 +10,060 0.07% 778,791
2015-07-30 2015-07-28 21.827 26,829 +699 0.05% 585,607
2015-07-29 2015-07-27 20.754 26,130 -1,118 0.05% 542,299
2015-07-28 2015-07-24 24.690 27,248 -3,423 0.05% 672,753
2015-07-27 2015-07-23 26.837 30,671 +2,794 0.05% 823,116
2015-07-24 2015-07-22 28.626 27,877 +3,424 0.05% 798,009
2015-07-23 2015-07-21 28.626 24,453 +1,048 0.04% 699,993
2015-07-22 2015-07-20 29.700 23,405 +1,257 0.04% 695,118
2015-07-21 2015-07-17 31.489 22,148 +5,799 0.04% 697,411
2015-07-20 2015-07-16 33.636 16,349 -4,401 0.03% 549,909
2015-07-17 2015-07-15 34.709 20,750 +13,135 0.04% 720,214
2015-07-16 2015-07-14 34.351 7,615 -5,171 0.01% 261,585
2015-07-15 2015-07-13 36.498 12,786 -10,130 0.02% 466,667
2015-07-14 2015-07-10 37.930 22,916 +19,073 0.04% 869,193
2015-07-13 2015-07-09 37.214 3,843 -4,401 0.01% 143,013
2015-07-10 2015-07-08 28.626 8,244 +4,122 0.01% 235,993
2015-07-09 2015-07-07 42.939 4,122 -349 0.01% 176,995
2015-07-08 2015-07-06 51.527 4,471 +69 0.01% 230,377
2015-07-07 2015-07-03 56.536 4,402 -139 0.01% 248,874
2015-07-03 2015-06-30 64.409 4,541 -70 0.01% 292,480
2015-07-02 2015-06-29 63.693 4,611 +3,423 0.01% 293,688
2015-06-30 2015-06-26 65.124 1,188 -70 0.00% 77,368
2015-06-18 2015-06-16 95.182 1,258 -349 0.00% 119,739
2015-06-17 2015-06-15 100.907 1,607 -1,956 0.00% 162,157
2015-06-16 2015-06-12 100.907 3,563 +908 0.01% 359,531
2015-06-15 2015-06-11 106.632 2,655 +1,537 0.00% 283,108
2015-06-12 2015-06-10 90.172 1,118 -489 0.00% 100,812
2015-06-11 2015-06-09 115.220 1,607 -489 0.00% 185,158
2015-06-09 2015-06-05 135.258 2,096 -349 0.00% 283,501
2015-06-05 2015-06-03 149.571 2,445 +279 0.00% 365,702
2015-06-03 2015-06-01 151.718 2,166 -70 0.00% 328,622
2015-06-02 2015-05-29 155.296 2,236 +70 0.00% 347,243
2015-05-29 2015-05-27 173.188 2,166 +419 0.00% 375,125
2015-05-28 2015-05-26 186.785 1,747 +70 0.00% 326,314
2015-05-27 2015-05-22 192.510 1,677 +419 0.00% 322,840
2015-05-21 2015-05-19 196.804 1,258 -8,453 0.00% 247,580
2015-05-19 2015-05-15 208.255 9,711 -909 0.02% 2,022,361
2015-05-15 2015-05-13 203.245 10,620 -5,030 0.02% 2,158,463
2015-05-14 2015-05-12 188.216 15,650 -2,655 0.03% 2,945,587
2015-05-12 2015-05-08 201.098 18,305 +4,821 0.03% 3,681,102
2015-05-08 2015-05-06 173.188 13,484 -419 0.02% 2,335,263
2015-05-07 2015-05-05 171.756 13,903 -3,703 0.02% 2,387,930
2015-05-06 2015-05-04 175.335 17,606 -1,887 0.03% 3,086,943
2015-05-05 2015-04-30 178.913 19,493 -1,048 0.03% 3,487,550
2015-05-04 2015-04-29 171.756 20,541 +70 0.04% 3,528,049
2015-04-30 2015-04-28 173.903 20,471 -279 0.04% 3,559,976
2015-04-27 2015-04-23 176.766 20,750 +3,703 0.04% 3,667,894
2015-04-24 2015-04-22 173.188 17,047 +69 0.03% 2,952,331
2015-04-23 2015-04-21 181.776 16,978 -209 0.03% 3,086,185
2015-04-21 2015-04-17 207.539 17,187 +14,742 0.03% 3,566,973
2015-04-20 2015-04-16 196.804 2,445 +908 0.00% 481,186
2015-04-17 2015-04-15 205.392 1,537 +1,467 0.00% 315,688
2015-04-16 2015-04-14 178.913 70 -2,795 0.00% 12,524
2015-04-15 2015-04-13 80.153 2,865 +2,586 0.01% 229,638
2015-04-14 2015-04-10 59.399 279 -979 0.00% 16,572
2015-04-10 2015-04-08 58.683 1,258 -978 0.00% 73,824
2015-04-09 2015-04-02 57.252 2,236 +1,957 0.00% 128,016
2015-04-02 2015-03-31 55.821 279 -70 0.00% 15,574
2015-04-01 2015-03-30 57.252 349 -70 0.00% 19,981
2015-03-25 2015-03-23 56.536 419 -1,048 0.00% 23,689
2015-03-23 2015-03-19 57.252 1,467 +70 0.00% 83,989
2015-03-20 2015-03-18 57.252 1,397 +908 0.00% 79,981
2015-03-18 2015-03-16 59.399 489 +70 0.00% 29,046
2015-03-17 2015-03-13 57.252 419 +279 0.00% 23,989
2015-03-16 2015-03-12 57.968 140 -349 0.00% 8,115
2015-03-11 2015-03-09 57.252 489 +70 0.00% 27,996
2015-01-14 2015-01-12 73.712 419 +140 0.00% 30,885
2015-01-13 2015-01-09 72.639 279 +279 0.00% 20,266
2014-12-30 2014-12-24 73.354 0 -419
2014-12-10 2014-12-08 66.913 419 +419 0.00% 28,037
2014-12-09 2014-12-05 67.987 0 -419
2014-11-24 2014-11-20 62.977 419 +140 0.00% 26,388
2014-11-20 2014-11-18 64.409 279 -140 0.00% 17,970
2014-11-17 2014-11-13 64.409 419 -140 0.00% 26,987
2014-11-14 2014-11-12 69.060 559 -279 0.00% 38,605
2014-11-12 2014-11-10 75.143 838 +419 0.00% 62,970
2014-11-04 2014-10-31 61.188 419 -280 0.00% 25,638
2014-10-30 2014-10-28 64.051 699 -139 0.00% 44,772
2014-10-27 2014-10-23 70.492 838 +279 0.00% 59,072
2014-10-24 2014-10-22 70.492 559 -279 0.00% 39,405
2014-10-21 2014-10-17 76.933 838 -280 0.00% 64,469
2014-10-20 2014-10-16 79.437 1,118 -279 0.00% 88,811
2014-10-17 2014-10-15 79.437 1,397 +279 0.00% 110,974
2014-10-15 2014-10-13 80.511 1,118 +280 0.00% 90,011
2014-10-06 2014-09-30 82.658 838 -839 0.00% 69,267
2014-10-03 2014-09-29 80.153 1,677 +140 0.00% 134,417
2014-09-29 2014-09-25 86.952 1,537 +279 0.00% 133,645
2014-09-26 2014-09-24 82.300 1,258 +280 0.00% 103,533
2014-09-25 2014-09-23 78.722 978 -280 0.00% 76,990
2014-09-24 2014-09-22 75.143 1,258 +140 0.00% 94,530
2014-09-23 2014-09-19 76.575 1,118 +280 0.00% 85,611
2014-09-22 2014-09-18 69.418 838 -979 0.00% 58,172
2014-09-18 2014-09-16 65.840 1,817 +140 0.00% 119,631
2014-09-17 2014-09-15 62.262 1,677 +839 0.00% 104,413
2014-09-12 2014-09-10 54.747 838 -1,957 0.00% 45,878
2014-08-28 2014-08-26 47.591 2,795 -139 0.01% 133,016
2014-08-18 2014-08-14 35.425 2,934 +139 0.01% 103,936
2014-08-13 2014-08-11 29.342 2,795 -279 0.01% 82,010
2014-08-07 2014-08-05 31.489 3,074 -1,537 0.01% 96,796
2014-08-05 2014-08-01 34.351 4,611 +1,537 0.01% 158,394
2014-08-01 2014-07-30 42.939 3,074 +559 0.01% 131,995
2014-07-29 2014-07-25 45.086 2,515 -419 0.00% 113,391
2014-07-28 2014-07-24 47.949 2,934 -280 0.01% 140,681
2014-07-25 2014-07-23 46.517 3,214 +1,397 0.01% 149,507
2014-07-24 2014-07-22 44.370 1,817 +420 0.00% 80,621
2014-07-22 2014-07-18 45.086 1,397 +838 0.00% 62,985
2014-07-10 2014-07-08 43.655 559 -559 0.00% 24,403
2014-07-07 2014-07-03 45.802 1,118 -699 0.00% 51,206
2014-07-03 2014-06-30 49.022 1,817 +280 0.00% 89,073
2014-06-26 2014-06-24 36.140 1,537 -419 0.00% 55,548
2014-06-25 2014-06-23 37.930 1,956 +698 0.00% 74,190
2014-06-24 2014-06-20 37.572 1,258 +420 0.00% 47,265
2014-06-23 2014-06-19 31.847 838 -1,118 0.00% 26,687
2014-06-20 2014-06-18 22.185 1,956 -280 0.00% 43,394
2014-06-19 2014-06-17 18.965 2,236 -139 0.00% 42,405
2014-06-17 2014-06-13 15.744 2,375 +2,375 0.00% 37,393
2014-04-22 2014-04-16 15.852 0 -2,096
2014-04-17 2014-04-15 15.243 2,096 +2,096 0.00% 31,950
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top