History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.036 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.025 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.036 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.052 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.065 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.054 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.078 0 +0
2024-12-19 2024-12-17 0.078 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.092 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.068 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.070 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.062 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.066 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.073 0 +0
2024-08-08 2024-08-06 0.073 0 +0
2024-08-07 2024-08-05 0.073 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.073 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.079 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.078 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.073 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.068 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.068 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.067 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.081 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.107 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.137 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.081 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.097 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.097 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.112 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.184 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.193 0 +0
2024-01-04 2024-01-02 0.191 0 +0
2024-01-03 2023-12-29 0.191 0 +0
2024-01-02 2023-12-28 0.193 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.144 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.137 0 +0
2023-12-04 2023-11-30 0.137 0 +0
2023-12-01 2023-11-29 0.141 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.141 0 +0
2023-11-22 2023-11-20 0.141 0 +0
2023-11-21 2023-11-17 0.141 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.223 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.223 0 +0
2023-10-17 2023-10-13 0.223 0 +0
2023-10-16 2023-10-12 0.223 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.223 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.229 0 +0
2023-09-21 2023-09-19 0.229 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.232 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.232 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.232 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.226 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.216 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.216 0 +0
2023-07-21 2023-07-19 0.216 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.236 0 +0
2023-07-18 2023-07-13 0.236 0 +0
2023-07-14 2023-07-12 0.236 0 +0
2023-07-13 2023-07-11 0.236 0 +0
2023-07-12 2023-07-10 0.236 0 +0
2023-07-11 2023-07-07 0.236 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.236 0 +0
2023-07-06 2023-07-04 0.236 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.236 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.218 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.244 0 +0
2023-06-27 2023-06-23 0.244 0 +0
2023-06-26 2023-06-21 0.251 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.307 0 +0
2023-06-20 2023-06-16 0.276 0 +0
2023-06-19 2023-06-15 0.271 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.239 0 +0
2023-06-12 2023-06-08 0.239 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.239 0 +0
2023-06-07 2023-06-05 0.239 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.239 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.239 0 +0
2023-05-24 2023-05-22 0.239 0 +0
2023-05-23 2023-05-19 0.239 0 +0
2023-05-22 2023-05-18 0.239 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.237 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.237 0 +0
2023-05-11 2023-05-09 0.237 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.244 0 +0
2023-05-08 2023-05-04 0.244 0 +0
2023-05-05 2023-05-03 0.244 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.244 0 +0
2023-04-28 2023-04-26 0.244 0 +0
2023-04-27 2023-04-25 0.244 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.279 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.288 0 +0
2023-04-18 2023-04-14 0.288 0 +0
2023-04-17 2023-04-13 0.288 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.288 0 +0
2023-04-12 2023-04-06 0.288 0 +0
2023-04-11 2023-04-04 0.288 0 +0
2023-04-06 2023-04-03 0.288 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.288 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.289 0 +0
2023-03-23 2023-03-21 0.289 0 +0
2023-03-22 2023-03-20 0.289 0 +0
2023-03-21 2023-03-17 0.289 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.289 0 +0
2023-03-16 2023-03-14 0.289 0 +0
2023-03-15 2023-03-13 0.289 0 +0
2023-03-14 2023-03-10 0.289 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.289 0 +0
2023-03-09 2023-03-07 0.289 0 +0
2023-03-08 2023-03-06 0.202 0 +0
2023-03-07 2023-03-03 0.202 0 +0
2023-03-06 2023-03-02 0.223 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.237 0 +0
2023-02-23 2023-02-21 0.237 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.251 0 +0
2023-02-20 2023-02-16 0.251 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.251 0 +0
2023-02-13 2023-02-09 0.251 0 +0
2023-02-10 2023-02-08 0.251 0 +0
2023-02-09 2023-02-07 0.261 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.271 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.274 0 +0
2023-02-02 2023-01-31 0.274 0 +0
2023-02-01 2023-01-30 0.272 0 +0
2023-01-31 2023-01-27 0.272 0 +0
2023-01-30 2023-01-26 0.272 0 +0
2023-01-27 2023-01-20 0.272 0 +0
2023-01-26 2023-01-19 0.272 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.281 0 +0
2023-01-06 2023-01-04 0.279 0 +0
2023-01-05 2023-01-03 0.279 0 +0
2023-01-04 2022-12-30 0.279 0 +0
2023-01-03 2022-12-29 0.281 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.279 0 +0
2022-12-22 2022-12-20 0.279 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.279 0 +0
2022-12-12 2022-12-08 0.279 0 +0
2022-12-09 2022-12-07 0.279 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.265 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.251 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.251 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.251 0 +0
2022-11-25 2022-11-23 0.251 0 +0
2022-11-24 2022-11-22 0.251 0 +0
2022-11-23 2022-11-21 0.258 0 +0
2022-11-22 2022-11-18 0.265 0 +0
2022-11-21 2022-11-17 0.268 0 +0
2022-11-18 2022-11-16 0.268 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.292 0 +0
2022-11-15 2022-11-11 0.292 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.293 0 +0
2022-11-02 2022-10-31 0.293 0 +0
2022-11-01 2022-10-28 0.293 0 +0
2022-10-31 2022-10-27 0.293 0 +0
2022-10-28 2022-10-26 0.293 0 +0
2022-10-27 2022-10-25 0.293 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.293 0 +0
2022-10-24 2022-10-20 0.293 0 +0
2022-10-21 2022-10-19 0.293 0 +0
2022-10-20 2022-10-18 0.293 0 +0
2022-10-19 2022-10-17 0.293 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.293 0 +0
2022-10-07 2022-10-05 0.279 0 +0
2022-10-06 2022-10-03 0.279 0 +0
2022-10-05 2022-09-30 0.279 0 +0
2022-10-03 2022-09-29 0.279 0 +0
2022-09-30 2022-09-28 0.279 0 +0
2022-09-29 2022-09-27 0.281 0 +0
2022-09-28 2022-09-26 0.281 0 +0
2022-09-27 2022-09-23 0.281 0 +0
2022-09-26 2022-09-22 0.281 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.281 0 +0
2022-09-21 2022-09-19 0.281 0 +0
2022-09-20 2022-09-16 0.281 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.281 0 +0
2022-09-15 2022-09-13 0.282 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.281 0 +0
2022-09-09 2022-09-07 0.281 0 +0
2022-09-08 2022-09-06 0.281 0 +0
2022-09-07 2022-09-05 0.281 0 +0
2022-09-06 2022-09-02 0.281 0 +0
2022-09-05 2022-09-01 0.281 0 +0
2022-09-02 2022-08-31 0.281 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.279 0 +0
2022-08-22 2022-08-18 0.281 0 +0
2022-08-19 2022-08-17 0.281 0 +0
2022-08-18 2022-08-16 0.281 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.281 0 +0
2022-08-15 2022-08-11 0.306 0 +0
2022-08-12 2022-08-10 0.306 0 +0
2022-08-11 2022-08-09 0.306 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.306 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.306 0 +0
2022-08-03 2022-08-01 0.306 0 +0
2022-08-02 2022-07-29 0.306 0 +0
2022-08-01 2022-07-28 0.306 0 +0
2022-07-29 2022-07-27 0.306 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.281 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.281 0 +0
2022-07-20 2022-07-18 0.281 0 +0
2022-07-19 2022-07-15 0.281 0 +0
2022-07-18 2022-07-14 0.281 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.279 0 +0
2022-07-13 2022-07-11 0.279 0 +0
2022-07-12 2022-07-08 0.279 0 +0
2022-07-11 2022-07-07 0.314 0 +0
2022-07-08 2022-07-06 0.314 0 +0
2022-07-07 2022-07-05 0.314 0 +0
2022-07-06 2022-07-04 0.314 0 +0
2022-07-05 2022-06-30 0.314 0 +0
2022-07-04 2022-06-29 0.314 0 +0
2022-06-30 2022-06-28 0.314 0 +0
2022-06-29 2022-06-27 0.314 0 +0
2022-06-28 2022-06-24 0.314 0 +0
2022-06-27 2022-06-23 0.314 0 +0
2022-06-24 2022-06-22 0.314 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.292 0 +0
2022-06-21 2022-06-17 0.292 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.297 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.307 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.293 0 +0
2022-05-31 2022-05-27 0.293 0 +0
2022-05-30 2022-05-26 0.279 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.264 0 +0
2022-05-19 2022-05-17 0.267 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.278 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.223 0 +0
2022-05-03 2022-04-28 0.237 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.237 0 +0
2022-04-26 2022-04-22 0.237 0 +0
2022-04-25 2022-04-21 0.237 0 +0
2022-04-22 2022-04-20 0.237 0 +0
2022-04-21 2022-04-19 0.237 0 +0
2022-04-20 2022-04-14 0.233 0 +0
2022-04-19 2022-04-13 0.233 0 +0
2022-04-14 2022-04-12 0.232 0 +0
2022-04-13 2022-04-11 0.232 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.257 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.237 0 +0
2022-04-01 2022-03-30 0.237 0 +0
2022-03-31 2022-03-29 0.262 0 +0
2022-03-30 2022-03-28 0.262 0 +0
2022-03-29 2022-03-25 0.261 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.261 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.279 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.302 0 +0
2022-03-03 2022-03-01 0.307 0 +0
2022-03-02 2022-02-28 0.307 0 +0
2022-03-01 2022-02-25 0.307 0 +0
2022-02-28 2022-02-24 0.307 0 +0
2022-02-25 2022-02-23 0.307 0 +0
2022-02-24 2022-02-22 0.307 0 +0
2022-02-23 2022-02-21 0.307 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.348 0 +0
2022-02-14 2022-02-10 0.329 0 +0
2022-02-11 2022-02-09 0.331 0 +0
2022-02-10 2022-02-08 0.336 0 +0
2022-02-09 2022-02-07 0.336 0 +0
2022-02-08 2022-02-04 0.336 0 +0
2022-02-07 2022-01-31 0.405 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.412 0 +0
2022-01-25 2022-01-21 0.412 0 +0
2022-01-24 2022-01-20 0.412 0 +0
2022-01-21 2022-01-19 0.412 0 +0
2022-01-20 2022-01-18 0.412 0 +0
2022-01-19 2022-01-17 0.398 0 +0
2022-01-18 2022-01-14 0.398 0 +0
2022-01-17 2022-01-13 0.398 0 +0
2022-01-14 2022-01-12 0.398 0 +0
2022-01-13 2022-01-11 0.398 0 +0
2022-01-12 2022-01-10 0.321 0 +0
2022-01-11 2022-01-07 0.321 0 +0
2022-01-10 2022-01-06 0.335 0 +0
2022-01-07 2022-01-05 0.356 0 +0
2022-01-06 2022-01-04 0.349 0 +0
2022-01-05 2022-01-03 0.348 0 +0
2022-01-04 2021-12-31 0.348 0 +0
2022-01-03 2021-12-29 0.328 0 +0
2021-12-30 2021-12-28 0.338 0 +0
2021-12-29 2021-12-24 0.324 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.328 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.307 0 +0
2021-12-16 2021-12-14 0.317 0 +0
2021-12-15 2021-12-13 0.338 0 +0
2021-12-14 2021-12-10 0.338 0 +0
2021-12-13 2021-12-09 0.338 0 +0
2021-12-10 2021-12-08 0.342 0 +0
2021-12-09 2021-12-07 0.342 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.335 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.334 0 +0
2021-11-26 2021-11-24 0.334 0 +0
2021-11-25 2021-11-23 0.335 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.363 0 +0
2021-11-22 2021-11-18 0.363 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.343 0 +0
2021-11-08 2021-11-04 0.343 0 +0
2021-11-05 2021-11-03 0.343 0 +0
2021-11-04 2021-11-02 0.343 0 +0
2021-11-03 2021-11-01 0.335 0 +0
2021-11-02 2021-10-29 0.335 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.349 0 +0
2021-10-28 2021-10-26 0.349 0 +0
2021-10-27 2021-10-25 0.349 0 +0
2021-10-26 2021-10-22 0.349 0 +0
2021-10-25 2021-10-21 0.349 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.349 0 +0
2021-10-19 2021-10-15 0.349 0 +0
2021-10-18 2021-10-12 0.384 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.384 0 +0
2021-10-11 2021-10-07 0.384 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.384 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.384 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.398 0 +0
2021-09-23 2021-09-20 0.398 0 +0
2021-09-21 2021-09-17 0.356 0 +0
2021-09-20 2021-09-16 0.349 0 +0
2021-09-17 2021-09-15 0.349 0 +0
2021-09-16 2021-09-14 0.349 0 +0
2021-09-15 2021-09-13 0.363 0 +0
2021-09-14 2021-09-10 0.419 0 +0
2021-09-13 2021-09-09 0.419 0 +0
2021-09-10 2021-09-08 0.419 0 +0
2021-09-09 2021-09-07 0.405 0 +0
2021-09-08 2021-09-06 0.405 0 +0
2021-09-07 2021-09-03 0.405 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.426 0 +0
2021-09-01 2021-08-30 0.426 0 +0
2021-08-31 2021-08-27 0.426 0 +0
2021-08-30 2021-08-26 0.426 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.461 0 +0
2021-08-25 2021-08-23 0.419 0 +0
2021-08-24 2021-08-20 0.419 0 +0
2021-08-23 2021-08-19 0.496 0 +0
2021-08-20 2021-08-18 0.503 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.516 0 +0
2021-08-17 2021-08-13 0.468 0 +0
2021-08-16 2021-08-12 0.461 0 +0
2021-08-13 2021-08-11 0.461 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.433 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.454 0 +0
2021-07-30 2021-07-28 0.419 0 +0
2021-07-29 2021-07-27 0.419 0 +0
2021-07-28 2021-07-26 0.461 0 +0
2021-07-27 2021-07-23 0.461 0 +0
2021-07-26 2021-07-22 0.475 0 +0
2021-07-23 2021-07-21 0.433 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.482 0 +0
2021-07-20 2021-07-16 0.496 0 +0
2021-07-19 2021-07-15 0.447 0 +0
2021-07-16 2021-07-14 0.461 0 +0
2021-07-15 2021-07-13 0.461 0 +0
2021-07-14 2021-07-12 0.433 0 +0
2021-07-13 2021-07-09 0.433 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.419 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.363 0 +0
2021-07-02 2021-06-29 0.377 0 +0
2021-06-30 2021-06-28 0.384 0 +0
2021-06-29 2021-06-25 0.398 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.222 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.222 0 +0
2021-06-22 2021-06-18 0.229 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.229 0 +0
2021-06-15 2021-06-10 0.229 0 +0
2021-06-11 2021-06-09 0.236 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.236 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.229 0 +0
2021-06-03 2021-06-01 0.244 0 +0
2021-06-02 2021-05-31 0.236 0 +0
2021-06-01 2021-05-28 0.229 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.229 0 +0
2021-05-27 2021-05-25 0.236 0 +0
2021-05-26 2021-05-24 0.222 0 +0
2021-05-25 2021-05-21 0.236 0 +0
2021-05-24 2021-05-20 0.236 0 +0
2021-05-21 2021-05-18 0.236 0 +0
2021-05-20 2021-05-17 0.229 0 +0
2021-05-18 2021-05-14 0.208 0 +0
2021-05-17 2021-05-13 0.236 0 +0
2021-05-14 2021-05-12 0.236 0 +0
2021-05-13 2021-05-11 0.236 0 +0
2021-05-12 2021-05-10 0.236 0 +0
2021-05-11 2021-05-07 0.236 0 +0
2021-05-10 2021-05-06 0.229 0 +0
2021-05-07 2021-05-05 0.251 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.244 0 +0
2021-05-04 2021-04-30 0.236 0 +0
2021-05-03 2021-04-29 0.236 0 +0
2021-04-30 2021-04-28 0.236 0 +0
2021-04-29 2021-04-27 0.229 0 +0
2021-04-28 2021-04-26 0.236 0 +0
2021-04-27 2021-04-23 0.222 0 +0
2021-04-26 2021-04-22 0.229 0 +0
2021-04-23 2021-04-21 0.229 0 +0
2021-04-22 2021-04-20 0.236 0 +0
2021-04-21 2021-04-19 0.236 0 +0
2021-04-20 2021-04-16 0.229 0 +0
2021-04-19 2021-04-15 0.236 0 +0
2021-04-16 2021-04-14 0.236 0 +0
2021-04-15 2021-04-13 0.236 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.251 0 +0
2021-04-12 2021-04-08 0.251 0 +0
2021-04-09 2021-04-07 0.244 0 +0
2021-04-08 2021-04-01 0.244 0 +0
2021-04-07 2021-03-31 0.251 0 +0
2021-04-01 2021-03-30 0.272 0 +0
2021-03-31 2021-03-29 0.272 0 +0
2021-03-30 2021-03-26 0.251 0 +0
2021-03-29 2021-03-25 0.287 0 +0
2021-03-26 2021-03-24 0.251 0 +0
2021-03-25 2021-03-23 0.287 0 +0
2021-03-24 2021-03-22 0.244 0 +0
2021-03-23 2021-03-19 0.251 0 +0
2021-03-22 2021-03-18 0.287 0 +0
2021-03-19 2021-03-17 0.287 0 +0
2021-03-18 2021-03-16 0.287 0 +0
2021-03-17 2021-03-15 0.272 0 +0
2021-03-16 2021-03-12 0.272 0 +0
2021-03-15 2021-03-11 0.287 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.351 0 +0
2021-03-08 2021-03-04 0.351 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.337 0 +0
2021-03-03 2021-03-01 0.337 0 +0
2021-03-02 2021-02-26 0.344 0 +0
2021-03-01 2021-02-25 0.358 0 +0
2021-02-26 2021-02-24 0.351 0 +0
2021-02-25 2021-02-23 0.344 0 +0
2021-02-24 2021-02-22 0.373 0 +0
2021-02-23 2021-02-19 0.373 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.358 0 +0
2021-02-18 2021-02-16 0.358 0 +0
2021-02-17 2021-02-11 0.358 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.344 0 +0
2021-02-05 2021-02-03 0.315 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.322 0 +0
2021-02-02 2021-01-29 0.337 0 +0
2021-02-01 2021-01-28 0.337 0 +0
2021-01-29 2021-01-27 0.337 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.322 0 +0
2021-01-25 2021-01-21 0.322 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.301 0 +0
2021-01-20 2021-01-18 0.344 0 +0
2021-01-19 2021-01-15 0.344 0 +0
2021-01-18 2021-01-14 0.344 0 +0
2021-01-15 2021-01-13 0.351 0 +0
2021-01-14 2021-01-12 0.344 0 +0
2021-01-13 2021-01-11 0.344 0 +0
2021-01-12 2021-01-08 0.344 0 +0
2021-01-11 2021-01-07 0.344 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.308 0 +0
2021-01-06 2021-01-04 0.315 0 +0
2021-01-05 2020-12-31 0.294 0 +0
2021-01-04 2020-12-29 0.308 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.373 0 +0
2020-12-23 2020-12-21 0.351 0 +0
2020-12-22 2020-12-18 0.351 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.301 0 +0
2020-12-17 2020-12-15 0.322 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.337 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.358 0 +0
2020-12-09 2020-12-07 0.337 0 +0
2020-12-08 2020-12-04 0.337 0 +0
2020-12-07 2020-12-03 0.387 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.315 0 +0
2020-12-02 2020-11-30 0.322 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.337 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.337 0 +0
2020-11-25 2020-11-23 0.308 0 +0
2020-11-24 2020-11-20 0.315 0 +0
2020-11-23 2020-11-19 0.315 0 +0
2020-11-20 2020-11-18 0.344 0 +0
2020-11-19 2020-11-17 0.344 0 +0
2020-11-18 2020-11-16 0.351 0 +0
2020-11-17 2020-11-13 0.358 0 +0
2020-11-16 2020-11-12 0.301 0 +0
2020-11-13 2020-11-11 0.322 0 +0
2020-11-12 2020-11-10 0.322 0 +0
2020-11-11 2020-11-09 0.322 0 +0
2020-11-10 2020-11-06 0.322 0 +0
2020-11-09 2020-11-05 0.344 0 +0
2020-11-06 2020-11-04 0.344 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.344 0 +0
2020-11-03 2020-10-30 0.344 0 +0
2020-11-02 2020-10-29 0.344 0 +0
2020-10-30 2020-10-28 0.344 0 +0
2020-10-29 2020-10-27 0.344 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.358 0 +0
2020-10-23 2020-10-21 0.358 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.358 0 +0
2020-10-20 2020-10-16 0.365 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.365 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.387 0 +0
2020-10-12 2020-10-08 0.387 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.416 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.416 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.401 0 +0
2020-09-25 2020-09-23 0.401 0 +0
2020-09-24 2020-09-22 0.416 0 +0
2020-09-23 2020-09-21 0.416 0 +0
2020-09-22 2020-09-18 0.365 0 +0
2020-09-21 2020-09-17 0.358 0 +0
2020-09-18 2020-09-16 0.358 0 +0
2020-09-17 2020-09-15 0.394 0 +0
2020-09-16 2020-09-14 0.394 0 +0
2020-09-15 2020-09-11 0.373 0 +0
2020-09-14 2020-09-10 0.358 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.365 0 +0
2020-09-08 2020-09-04 0.408 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.416 0 +0
2020-09-03 2020-09-01 0.387 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.416 0 +0
2020-08-28 2020-08-26 0.416 0 +0
2020-08-27 2020-08-25 0.423 0 +0
2020-08-26 2020-08-24 0.423 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.401 0 +0
2020-08-21 2020-08-19 0.401 0 +0
2020-08-20 2020-08-18 0.416 0 +0
2020-08-19 2020-08-17 0.430 0 +0
2020-08-18 2020-08-14 0.444 0 +0
2020-08-17 2020-08-13 0.444 0 +0
2020-08-14 2020-08-12 0.451 0 +0
2020-08-13 2020-08-11 0.430 0 +0
2020-08-12 2020-08-10 0.430 0 +0
2020-08-11 2020-08-07 0.444 0 +0
2020-08-10 2020-08-06 0.444 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.408 0 +0
2020-08-04 2020-07-31 0.408 0 +0
2020-08-03 2020-07-30 0.408 0 +0
2020-07-31 2020-07-29 0.444 0 +0
2020-07-30 2020-07-28 0.423 0 +0
2020-07-29 2020-07-27 0.423 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.423 0 +0
2020-07-24 2020-07-22 0.423 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.401 0 +0
2020-07-21 2020-07-17 0.401 0 +0
2020-07-20 2020-07-16 0.437 0 +0
2020-07-17 2020-07-15 0.444 0 +0
2020-07-16 2020-07-14 0.437 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.416 0 +0
2020-07-13 2020-07-09 0.416 0 +0
2020-07-10 2020-07-08 0.416 0 +0
2020-07-09 2020-07-07 0.437 0 +0
2020-07-08 2020-07-06 0.437 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.458 0 +0
2020-07-03 2020-06-30 0.430 0 +0
2020-07-02 2020-06-29 0.387 0 +0
2020-06-30 2020-06-26 0.423 0 +0
2020-06-29 2020-06-24 0.423 0 +0
2020-06-26 2020-06-23 0.423 0 +0
2020-06-24 2020-06-22 0.423 0 +0
2020-06-23 2020-06-19 0.444 0 +0
2020-06-22 2020-06-18 0.444 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.458 0 +0
2020-06-16 2020-06-12 0.466 0 +0
2020-06-15 2020-06-11 0.473 0 +0
2020-06-12 2020-06-10 0.487 0 +0
2020-06-11 2020-06-09 0.416 0 +0
2020-06-10 2020-06-08 0.416 0 +0
2020-06-09 2020-06-05 0.480 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.537 0 +0
2020-06-04 2020-06-02 0.437 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.430 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.423 0 +0
2020-05-27 2020-05-25 0.423 0 +0
2020-05-26 2020-05-22 0.394 0 +0
2020-05-25 2020-05-21 0.423 0 +0
2020-05-22 2020-05-20 0.444 0 +0
2020-05-21 2020-05-19 0.458 0 +0
2020-05-20 2020-05-18 0.466 0 +0
2020-05-19 2020-05-15 0.430 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.416 0 +0
2020-05-14 2020-05-12 0.437 0 +0
2020-05-13 2020-05-11 0.437 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.423 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.401 0 +0
2020-04-28 2020-04-24 0.430 0 +0
2020-04-27 2020-04-23 0.416 0 +0
2020-04-24 2020-04-22 0.416 0 +0
2020-04-23 2020-04-21 0.416 0 +0
2020-04-22 2020-04-20 0.423 0 +0
2020-04-21 2020-04-17 0.423 0 +0
2020-04-20 2020-04-16 0.416 0 +0
2020-04-17 2020-04-15 0.416 0 +0
2020-04-16 2020-04-14 0.394 0 +0
2020-04-15 2020-04-09 0.423 0 +0
2020-04-14 2020-04-08 0.423 0 +0
2020-04-09 2020-04-07 0.423 0 +0
2020-04-08 2020-04-06 0.416 0 +0
2020-04-07 2020-04-03 0.373 0 +0
2020-04-06 2020-04-02 0.423 0 +0
2020-04-03 2020-04-01 0.423 0 +0
2020-04-02 2020-03-31 0.394 0 +0
2020-04-01 2020-03-30 0.394 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.444 0 +0
2020-03-27 2020-03-25 0.401 0 +0
2020-03-26 2020-03-24 0.401 0 +0
2020-03-25 2020-03-23 0.444 0 +0
2020-03-24 2020-03-20 0.458 0 +0
2020-03-23 2020-03-19 0.430 0 +0
2020-03-20 2020-03-18 0.487 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.401 0 +0
2020-03-17 2020-03-13 0.444 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.401 0 +0
2020-03-12 2020-03-10 0.416 0 +0
2020-03-11 2020-03-09 0.430 0 +0
2020-03-10 2020-03-06 0.444 0 +0
2020-03-09 2020-03-05 0.466 0 +0
2020-03-06 2020-03-04 0.473 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.401 0 +0
2020-03-02 2020-02-27 0.458 0 +0
2020-02-28 2020-02-26 0.444 0 +0
2020-02-27 2020-02-25 0.444 0 +0
2020-02-26 2020-02-24 0.466 0 +0
2020-02-25 2020-02-21 0.466 0 +0
2020-02-24 2020-02-20 0.466 0 +0
2020-02-21 2020-02-19 0.451 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.408 0 +0
2020-02-18 2020-02-14 0.394 0 +0
2020-02-17 2020-02-13 0.401 0 +0
2020-02-14 2020-02-12 0.373 0 +0
2020-02-13 2020-02-11 0.373 0 +0
2020-02-12 2020-02-10 0.373 0 +0
2020-02-11 2020-02-07 0.373 0 +0
2020-02-10 2020-02-06 0.373 0 +0
2020-02-07 2020-02-05 0.373 0 +0
2020-02-06 2020-02-04 0.358 0 +0
2020-02-05 2020-02-03 0.358 0 +0
2020-02-04 2020-01-31 0.416 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.451 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.423 0 +0
2020-01-22 2020-01-20 0.423 0 +0
2020-01-21 2020-01-17 0.423 0 +0
2020-01-20 2020-01-16 0.451 0 +0
2020-01-17 2020-01-15 0.430 0 +0
2020-01-16 2020-01-14 0.423 0 +0
2020-01-15 2020-01-13 0.423 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.430 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.373 0 +0
2020-01-07 2020-01-03 0.373 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.416 0 +0
2020-01-02 2019-12-27 0.416 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.430 0 +0
2019-12-23 2019-12-19 0.437 0 +0
2019-12-20 2019-12-18 0.394 0 +0
2019-12-19 2019-12-17 0.373 0 +0
2019-12-18 2019-12-16 0.451 0 +0
2019-12-17 2019-12-13 0.416 0 +0
2019-12-16 2019-12-12 0.416 0 +0
2019-12-13 2019-12-11 0.358 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.358 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.358 0 +0
2019-12-06 2019-12-04 0.358 0 +0
2019-12-05 2019-12-03 0.358 0 +0
2019-12-04 2019-12-02 0.358 0 +0
2019-12-03 2019-11-29 0.358 0 +0
2019-12-02 2019-11-28 0.358 0 +0
2019-11-29 2019-11-27 0.344 0 +0
2019-11-28 2019-11-26 0.344 0 +0
2019-11-27 2019-11-25 0.337 0 +0
2019-11-26 2019-11-22 0.358 0 +0
2019-11-25 2019-11-21 0.358 0 +0
2019-11-22 2019-11-20 0.387 0 +0
2019-11-21 2019-11-19 0.416 0 +0
2019-11-20 2019-11-18 0.416 0 +0
2019-11-19 2019-11-15 0.301 0 +0
2019-11-18 2019-11-14 0.301 0 +0
2019-11-15 2019-11-13 0.301 0 +0
2019-11-14 2019-11-12 0.315 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.344 0 +0
2019-11-11 2019-11-07 0.344 0 +0
2019-11-08 2019-11-06 0.301 0 +0
2019-11-07 2019-11-05 0.301 0 +0
2019-11-06 2019-11-04 0.287 0 +0
2019-11-05 2019-11-01 0.287 0 +0
2019-11-04 2019-10-31 0.287 0 +0
2019-11-01 2019-10-30 0.279 0 +0
2019-10-31 2019-10-29 0.287 0 +0
2019-10-30 2019-10-28 0.287 0 +0
2019-10-29 2019-10-25 0.294 0 +0
2019-10-28 2019-10-24 0.294 0 +0
2019-10-25 2019-10-23 0.294 0 +0
2019-10-24 2019-10-22 0.322 0 +0
2019-10-23 2019-10-21 0.322 0 +0
2019-10-22 2019-10-18 0.301 0 +0
2019-10-21 2019-10-17 0.322 0 +0
2019-10-18 2019-10-16 0.337 0 +0
2019-10-17 2019-10-15 0.337 0 +0
2019-10-16 2019-10-14 0.294 0 +0
2019-10-15 2019-10-11 0.308 0 +0
2019-10-14 2019-10-10 0.308 0 +0
2019-10-11 2019-10-09 0.322 0 +0
2019-10-10 2019-10-08 0.294 0 +0
2019-10-09 2019-10-04 0.308 0 +0
2019-10-08 2019-10-03 0.308 0 +0
2019-10-04 2019-10-02 0.322 0 +0
2019-10-03 2019-09-30 0.322 0 +0
2019-10-02 2019-09-27 0.358 0 +0
2019-09-30 2019-09-26 0.358 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.337 0 +0
2019-09-25 2019-09-23 0.351 0 +0
2019-09-24 2019-09-20 0.351 0 +0
2019-09-23 2019-09-19 0.337 0 +0
2019-09-20 2019-09-18 0.322 0 +0
2019-09-19 2019-09-17 0.322 0 +0
2019-09-18 2019-09-16 0.322 0 +0
2019-09-17 2019-09-13 0.322 0 +0
2019-09-16 2019-09-12 0.294 0 +0
2019-09-13 2019-09-11 0.322 0 +0
2019-09-12 2019-09-10 0.301 0 +0
2019-09-11 2019-09-09 0.308 0 +0
2019-09-10 2019-09-06 0.308 0 +0
2019-09-09 2019-09-05 0.308 0 +0
2019-09-06 2019-09-04 0.358 0 +0
2019-09-05 2019-09-03 0.322 0 +0
2019-09-04 2019-09-02 0.322 0 +0
2019-09-03 2019-08-30 0.351 0 +0
2019-09-02 2019-08-29 0.337 0 +0
2019-08-30 2019-08-28 0.330 0 +0
2019-08-29 2019-08-27 0.337 0 +0
2019-08-28 2019-08-26 0.358 0 +0
2019-08-27 2019-08-23 0.344 0 +0
2019-08-26 2019-08-22 0.344 0 +0
2019-08-23 2019-08-21 0.337 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.330 0 +0
2019-08-19 2019-08-15 0.322 0 +0
2019-08-16 2019-08-14 0.308 0 +0
2019-08-15 2019-08-13 0.294 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.322 0 +0
2019-08-12 2019-08-08 0.337 0 +0
2019-08-09 2019-08-07 0.351 0 +0
2019-08-08 2019-08-06 0.358 0 +0
2019-08-07 2019-08-05 0.394 0 +0
2019-08-06 2019-08-02 0.401 0 +0
2019-08-05 2019-08-01 0.401 0 +0
2019-08-02 2019-07-31 0.401 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.394 0 +0
2019-07-30 2019-07-26 0.387 0 +0
2019-07-29 2019-07-25 0.387 0 +0
2019-07-26 2019-07-24 0.394 0 +0
2019-07-25 2019-07-23 0.373 0 +0
2019-07-24 2019-07-22 0.373 0 +0
2019-07-23 2019-07-19 0.394 0 +0
2019-07-22 2019-07-18 0.358 0 +0
2019-07-19 2019-07-17 0.408 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.365 0 +0
2019-07-16 2019-07-12 0.365 0 +0
2019-07-15 2019-07-11 0.387 0 +0
2019-07-12 2019-07-10 0.387 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.387 0 +0
2019-07-09 2019-07-05 0.387 0 +0
2019-07-08 2019-07-04 0.387 0 +0
2019-07-05 2019-07-03 0.387 0 +0
2019-07-04 2019-07-02 0.387 0 +0
2019-07-03 2019-06-28 0.416 0 +0
2019-07-02 2019-06-27 0.394 0 -291,184
2018-09-06 2018-09-04 1.168 291,184 -78,170 0.17% 340,018
2018-08-31 2018-08-29 1.146 369,354 -139 0.21% 423,360
2018-08-28 2018-08-24 1.132 369,493 -15,355 0.21% 418,226
2018-07-13 2018-07-11 1.096 384,848 +65,607 0.22% 421,821
2018-07-12 2018-07-10 1.075 319,241 +4,188 0.18% 343,050
2018-04-10 2018-04-06 1.118 315,053 -69,795 0.18% 352,092
2018-03-20 2018-03-16 1.247 384,848 -107,484 0.22% 479,718
2018-03-19 2018-03-15 1.218 492,332 -32,106 0.28% 599,590
2018-02-02 2018-01-31 1.397 524,438 -65,607 0.30% 732,616
2018-01-05 2018-01-03 1.146 590,045 -5,583 0.34% 676,320
2018-01-04 2018-01-02 1.075 595,628 +154,944 0.34% 640,050
2017-11-20 2017-11-16 1.447 440,684 -5,583 0.25% 637,714
2017-10-16 2017-10-12 1.583 446,267 -6,980 0.25% 706,536
2017-09-29 2017-09-27 1.490 453,247 -2,792 0.26% 675,376
2017-09-19 2017-09-15 1.662 456,039 -25,126 0.26% 757,944
2017-09-18 2017-09-14 1.784 481,165 -2,792 0.27% 858,303
2017-09-14 2017-09-12 1.691 483,957 +55,836 0.28% 818,213
2017-09-11 2017-09-07 1.361 428,121 +4,188 0.24% 582,730
2017-09-07 2017-09-05 1.347 423,933 +23,730 0.24% 570,956
2017-08-04 2017-08-02 1.583 400,203 +27,918 0.23% 633,607
2017-07-31 2017-07-27 1.576 372,285 -279,179 0.21% 586,740
2017-07-28 2017-07-26 1.626 651,464 +5,584 0.37% 1,059,409
2017-07-26 2017-07-24 1.698 645,880 -90,733 0.37% 1,096,598
2017-07-21 2017-07-19 1.612 736,613 +107,483 0.42% 1,187,324
2017-07-19 2017-07-17 1.748 629,130 +69,795 0.36% 1,099,709
2017-07-12 2017-07-10 1.863 559,335 -8,375 0.32% 1,041,820
2017-07-11 2017-07-07 2.006 567,710 +122,838 0.32% 1,138,759
2017-07-10 2017-07-06 2.113 444,872 +139,590 0.25% 940,166
2017-07-07 2017-07-05 2.221 305,282 -32,106 0.17% 677,970
2017-07-05 2017-07-03 1.934 337,388 +8,376 0.19% 652,591
2017-07-03 2017-06-29 2.042 329,012 -111,672 0.19% 671,744
2017-06-30 2017-06-28 2.149 440,684 -13,959 0.25% 947,100
2017-06-29 2017-06-27 2.149 454,643 -83,753 0.26% 977,100
2017-06-28 2017-06-26 2.400 538,396 -41,877 0.31% 1,292,094
2017-06-27 2017-06-23 2.651 580,273 -44,669 0.33% 1,538,089
2017-06-26 2017-06-22 2.722 624,942 +27,918 0.36% 1,701,260
2017-06-19 2017-06-15 2.292 597,024 -51,648 0.34% 1,368,640
2017-06-16 2017-06-14 2.292 648,672 -157,736 0.37% 1,487,040
2017-06-14 2017-06-12 2.221 806,408 +293,138 0.46% 1,790,870
2017-05-25 2017-05-23 2.113 513,270 -13,959 0.29% 1,084,714
2017-05-19 2017-05-17 2.078 527,229 -20,939 0.30% 1,095,329
2017-05-15 2017-05-11 2.185 548,168 -20,938 0.31% 1,197,736
2017-05-05 2017-05-02 2.472 569,106 -2,792 0.32% 1,406,565
2017-05-02 2017-04-27 2.579 571,898 +13,959 0.33% 1,474,920
2017-04-24 2017-04-20 2.328 557,939 -20,938 0.32% 1,299,025
2017-04-19 2017-04-13 2.149 578,877 +16,750 0.33% 1,244,099
2017-04-13 2017-04-11 2.149 562,127 +41,877 0.32% 1,208,101
2017-03-21 2017-03-17 2.328 520,250 -5,583 0.30% 1,211,275
2017-03-15 2017-03-13 2.364 525,833 +13,959 0.30% 1,243,109
2017-03-07 2017-03-03 1.827 511,874 -22,335 0.29% 935,084
2017-03-02 2017-02-28 1.755 534,209 -6,979 0.30% 937,615
2017-02-21 2017-02-17 1.469 541,188 -4,188 0.31% 794,785
2017-01-19 2017-01-17 1.261 545,376 -3,490 0.37% 687,632
2016-10-18 2016-10-14 1.769 548,866 +20,939 0.46% 971,205
2016-09-27 2016-09-23 1.863 527,927 -6,980 0.44% 983,319
2016-09-26 2016-09-22 1.598 534,907 +6,980 0.44% 854,536
2016-09-06 2016-09-02 1.590 527,927 +8,375 0.44% 839,604
2016-08-11 2016-08-09 1.204 519,552 +19,543 0.52% 625,296
2016-08-04 2016-08-01 1.225 500,009 +4,187 0.50% 612,522
2016-08-01 2016-07-28 1.712 495,822 -29,313 0.49% 848,929
2016-07-29 2016-07-27 1.784 525,135 -13,959 0.52% 936,737
2016-07-11 2016-07-07 2.221 539,094 -5,584 0.54% 1,197,219
2016-06-07 2016-06-03 2.436 544,678 +1,396 0.54% 1,326,680
2016-06-02 2016-05-31 2.472 543,282 +1,396 0.54% 1,342,740
2016-05-24 2016-05-20 2.901 541,886 +5,374 0.54% 1,572,209
2016-04-28 2016-04-26 2.292 536,512 -3,071 0.80% 1,229,920
2016-04-20 2016-04-18 2.362 539,583 -554 0.81% 1,274,307
2016-04-08 2016-04-06 2.290 540,137 +55,893 0.81% 1,236,960
2016-03-31 2016-03-29 2.362 484,244 +1,188 0.72% 1,143,615
2016-03-30 2016-03-24 2.719 483,056 +559 0.72% 1,313,660
2016-03-29 2016-03-23 2.791 482,497 +279 0.72% 1,346,669
2016-03-23 2016-03-21 2.505 482,218 +2,515 0.72% 1,207,851
2016-03-22 2016-03-18 2.433 479,703 +839 0.72% 1,167,221
2016-03-21 2016-03-17 2.648 478,864 +8,803 0.71% 1,267,990
2016-03-17 2016-03-15 2.648 470,061 +5,310 0.70% 1,244,680
2016-03-16 2016-03-14 2.505 464,751 +27,946 0.69% 1,164,100
2016-03-08 2016-03-04 2.934 436,805 -8,803 0.65% 1,281,661
2016-03-07 2016-03-03 3.793 445,608 +37,449 0.66% 1,690,171
2016-03-04 2016-03-02 3.865 408,159 -3,214 0.61% 1,577,339
2016-03-03 2016-03-01 3.793 411,373 -3,424 0.61% 1,560,319
2016-03-02 2016-02-29 3.793 414,797 -27,876 0.62% 1,573,306
2016-03-01 2016-02-26 3.650 442,673 +23,335 0.66% 1,615,679
2016-02-29 2016-02-25 3.650 419,338 +10,061 0.63% 1,530,510
2016-02-25 2016-02-23 3.721 409,277 +3,493 0.61% 1,523,079
2016-02-24 2016-02-22 3.865 405,784 +6,987 0.61% 1,568,160
2016-02-23 2016-02-19 3.865 398,797 +3,283 0.59% 1,541,159
2016-02-22 2016-02-18 3.936 395,514 +70 0.59% 1,556,777
2016-02-04 2016-02-02 5.081 395,444 +39,824 0.59% 2,009,301
2016-01-22 2016-01-20 4.008 355,620 +7,057 0.64% 1,425,201
2016-01-21 2016-01-19 4.294 348,563 -3,214 0.62% 1,496,698
2016-01-20 2016-01-18 4.365 351,777 +2,515 0.63% 1,535,674
2016-01-14 2016-01-12 3.936 349,262 +1,327 0.62% 1,374,725
2016-01-13 2016-01-11 4.008 347,935 +5,869 0.62% 1,394,402
2016-01-12 2016-01-08 4.222 342,066 -8,384 0.61% 1,444,321
2016-01-08 2016-01-06 4.294 350,450 -3,493 0.63% 1,504,801
2016-01-07 2016-01-05 4.294 353,943 +6,288 0.63% 1,519,800
2016-01-04 2015-12-29 4.866 347,655 -2,795 0.62% 1,691,839
2015-12-30 2015-12-28 4.938 350,450 -5,589 0.63% 1,730,521
2015-12-29 2015-12-24 5.153 356,039 +4,891 0.64% 1,834,560
2015-12-28 2015-12-22 4.294 351,148 +12,506 0.63% 1,507,798
2015-12-23 2015-12-21 4.509 338,642 +13,693 0.61% 1,526,803
2015-12-15 2015-12-11 5.153 324,949 -4,960 0.58% 1,674,362
2015-12-07 2015-12-03 5.725 329,909 +4,960 0.59% 1,888,800
2015-12-03 2015-12-01 5.725 324,949 +1,398 0.58% 1,860,403
2015-12-02 2015-11-30 5.654 323,551 -1,398 0.58% 1,829,244
2015-12-01 2015-11-27 5.654 324,949 -6,986 0.58% 1,837,148
2015-11-26 2015-11-24 6.298 331,935 +5,589 0.59% 2,090,439
2015-11-16 2015-11-12 7.157 326,346 -12,576 0.58% 2,335,501
2015-11-11 2015-11-09 7.157 338,922 +2,795 0.61% 2,425,501
2015-11-10 2015-11-06 7.228 336,127 +4,611 0.60% 2,429,554
2015-11-09 2015-11-05 7.801 331,516 +13,275 0.59% 2,586,025
2015-11-06 2015-11-04 6.942 318,241 -12,716 0.57% 2,209,173
2015-11-03 2015-10-30 7.157 330,957 +3,214 0.59% 2,368,500
2015-10-27 2015-10-23 7.300 327,743 -6,288 0.59% 2,392,409
2015-10-26 2015-10-22 7.443 334,031 -70 0.60% 2,486,119
2015-10-20 2015-10-16 7.443 334,101 -2,166 0.60% 2,486,640
2015-10-14 2015-10-12 7.586 336,267 -22,217 0.60% 2,550,891
2015-10-13 2015-10-09 8.158 358,484 -4,821 0.64% 2,924,667
2015-10-12 2015-10-08 8.731 363,305 -3,493 0.65% 3,171,998
2015-10-09 2015-10-07 7.443 366,798 +2,515 0.66% 2,729,996
2015-10-08 2015-10-06 6.512 364,283 +1,397 0.65% 2,372,368
2015-10-07 2015-10-05 6.011 362,886 -13,275 0.65% 2,181,480
2015-10-06 2015-10-02 5.367 376,161 -2,655 0.67% 2,019,002
2015-10-05 2015-09-30 5.582 378,816 +629 0.68% 2,114,583
2015-10-02 2015-09-29 7.013 378,187 +13,485 0.68% 2,652,372
2015-09-30 2015-09-25 8.302 364,702 -1,398 0.65% 3,027,596
2015-09-29 2015-09-24 8.874 366,100 -9,502 0.66% 3,248,802
2015-09-25 2015-09-23 9.948 375,602 +1,817 0.67% 3,736,323
2015-09-24 2015-09-22 10.878 373,785 +9,711 0.67% 4,065,999
2015-09-18 2015-09-16 11.594 364,074 +11,109 0.65% 4,220,913
2015-09-17 2015-09-15 10.377 352,965 +23,894 0.63% 3,662,701
2015-09-16 2015-09-14 12.238 329,071 +70 0.59% 4,027,054
2015-09-15 2015-09-11 11.880 329,001 -209 0.59% 3,908,473
2015-09-14 2015-09-10 11.522 329,210 -11,808 0.59% 3,793,156
2015-09-11 2015-09-09 12.023 341,018 -16,698 0.61% 4,100,042
2015-09-10 2015-09-08 11.379 357,716 +12,995 0.64% 4,070,402
2015-09-09 2015-09-07 12.595 344,721 +48,418 0.62% 4,341,924
2015-09-08 2015-09-04 10.091 296,303 -2,795 0.53% 2,989,902
2015-09-07 2015-09-02 8.803 299,098 +3,493 0.54% 2,632,815
2015-09-04 2015-09-01 8.588 295,605 +36,680 0.53% 2,538,603
2015-09-02 2015-08-31 8.302 258,925 +12,017 0.46% 2,149,482
2015-09-01 2015-08-28 8.516 246,908 +12,436 0.44% 2,102,732
2015-08-31 2015-08-27 6.727 234,472 +280 0.42% 1,577,323
2015-08-28 2015-08-26 7.085 234,192 -2,934 0.42% 1,659,239
2015-08-27 2015-08-25 7.157 237,126 +7,825 0.42% 1,696,996
2015-08-26 2015-08-24 7.872 229,301 -2,516 0.41% 1,805,096
2015-08-25 2015-08-21 8.803 231,817 +4,122 0.41% 2,040,573
2015-08-24 2015-08-20 9.303 227,695 -3,283 0.41% 2,118,354
2015-08-21 2015-08-19 10.949 230,978 +6,078 0.41% 2,529,087
2015-08-19 2015-08-17 12.882 224,900 -279 0.40% 2,897,102
2015-08-18 2015-08-14 15.387 225,179 -280 0.40% 3,464,720
2015-08-14 2015-08-12 16.245 225,459 +699 0.40% 3,662,648
2015-08-13 2015-08-11 16.532 224,760 +2,026 0.40% 3,715,633
2015-08-12 2015-08-10 17.748 222,734 +140 0.40% 3,953,120
2015-08-11 2015-08-07 19.680 222,594 +19,632 0.40% 4,380,744
2015-08-10 2015-08-06 29.342 202,962 +2,655 0.36% 5,955,255
2015-08-06 2015-08-04 17.390 200,307 +1,397 0.36% 3,483,407
2015-08-05 2015-08-03 17.891 198,910 +8,384 0.36% 3,558,757
2015-08-04 2015-07-31 20.038 190,526 +280 0.34% 3,817,808
2015-08-03 2015-07-30 20.754 190,246 +13,973 0.34% 3,948,347
2015-07-31 2015-07-29 21.112 176,273 +5,170 0.32% 3,721,428
2015-07-30 2015-07-28 21.827 171,103 +559 0.31% 3,734,730
2015-07-29 2015-07-27 20.754 170,544 +15,371 0.31% 3,539,453
2015-07-28 2015-07-24 24.690 155,173 +9,781 0.28% 3,831,219
2015-07-27 2015-07-23 26.837 145,392 +2,795 0.26% 3,901,877
2015-07-23 2015-07-21 28.626 142,597 +2,794 0.26% 4,081,992
2015-07-20 2015-07-16 33.636 139,803 +99,979 0.25% 4,702,363
2015-07-15 2015-07-13 36.498 39,824 +3,284 0.07% 1,453,506
2015-07-14 2015-07-10 37.930 36,540 +838 0.07% 1,385,946
2015-07-13 2015-07-09 37.214 35,702 -19,562 0.06% 1,328,610
2015-07-10 2015-07-08 28.626 55,264 -2,376 0.10% 1,581,991
2015-07-09 2015-07-07 42.939 57,640 -70 0.10% 2,475,010
2015-06-30 2015-06-26 65.124 57,710 +29,763 0.10% 3,758,324
2015-06-29 2015-06-25 78.006 27,947 +4,192 0.05% 2,180,035
2015-06-23 2015-06-19 90.888 23,755 +2,795 0.04% 2,159,039
2015-06-22 2015-06-18 95.897 20,960 +280 0.04% 2,010,008
2015-06-18 2015-06-16 95.182 20,680 +3,353 0.04% 1,968,357
2015-06-11 2015-06-09 115.220 17,327 +2,795 0.03% 1,996,416
2015-06-10 2015-06-08 136.689 14,532 +140 0.03% 1,986,372
2015-06-09 2015-06-05 135.258 14,392 +1,606 0.03% 1,946,636
2015-06-03 2015-06-01 151.718 12,786 +70 0.02% 1,939,869
2015-06-01 2015-05-28 164.600 12,716 +699 0.02% 2,093,053
2015-05-29 2015-05-27 173.188 12,017 +1,537 0.02% 2,081,197
2015-05-28 2015-05-26 186.785 10,480 +349 0.02% 1,957,508
2015-05-27 2015-05-22 192.510 10,131 +699 0.02% 1,950,322
2015-05-22 2015-05-20 208.970 9,432 -559 0.02% 1,971,008
2015-05-21 2015-05-19 196.804 9,991 +699 0.02% 1,966,271
2015-05-19 2015-05-15 208.255 9,292 -699 0.02% 1,935,102
2015-05-18 2015-05-14 202.529 9,991 -1,397 0.02% 2,023,472
2015-05-15 2015-05-13 203.245 11,388 +908 0.02% 2,314,555
2015-05-14 2015-05-12 188.216 10,480 +699 0.02% 1,972,508
2015-05-13 2015-05-11 183.207 9,781 +1,816 0.02% 1,791,946
2015-05-07 2015-05-05 171.756 7,965 +140 0.01% 1,368,040
2015-05-05 2015-04-30 178.913 7,825 +140 0.01% 1,399,994
2015-04-20 2015-04-16 196.804 7,685 -419 0.01% 1,512,441
2015-04-17 2015-04-15 205.392 8,104 +419 0.01% 1,664,497
2015-04-16 2015-04-14 178.913 7,685 -1,677 0.01% 1,374,946
2015-04-15 2015-04-13 80.153 9,362 -4,332 0.02% 750,392
2015-04-10 2015-04-08 58.683 13,694 +4,052 0.02% 803,611
2015-03-31 2015-03-27 56.536 9,642 +280 0.02% 545,125
2015-03-27 2015-03-25 57.252 9,362 +419 0.02% 535,995
2015-03-26 2015-03-24 56.536 8,943 +280 0.02% 505,606
2015-03-25 2015-03-23 56.536 8,663 +279 0.02% 489,776
2015-03-24 2015-03-20 55.821 8,384 +140 0.02% 468,002
2015-01-06 2015-01-02 84.805 8,244 -559 0.01% 699,130
2014-12-09 2014-12-05 67.987 8,803 -1,397 0.02% 598,489
2014-12-08 2014-12-04 62.977 10,200 -1,398 0.02% 642,369
2014-12-05 2014-12-03 56.894 11,598 -1,677 0.02% 659,860
2014-12-04 2014-12-02 54.747 13,275 -3,772 0.02% 726,771
2014-11-13 2014-11-11 73.712 17,047 +559 0.03% 1,256,571
2014-11-06 2014-11-04 58.683 16,488 -280 0.03% 967,573
2014-10-30 2014-10-28 64.051 16,768 -3,214 0.03% 1,074,004
2014-10-10 2014-10-08 74.428 19,982 +3,214 0.04% 1,487,216
2014-10-09 2014-10-07 82.300 16,768 -699 0.03% 1,380,006
2014-10-06 2014-09-30 82.658 17,467 -559 0.03% 1,443,783
2014-09-29 2014-09-25 86.952 18,026 -279 0.03% 1,567,391
2014-09-26 2014-09-24 82.300 18,305 +1,537 0.03% 1,506,501
2014-09-25 2014-09-23 78.722 16,768 -1,677 0.03% 1,320,005
2014-09-23 2014-09-19 76.575 18,445 +1,258 0.03% 1,412,421
2014-09-22 2014-09-18 69.418 17,187 -1,537 0.03% 1,193,091
2014-09-19 2014-09-17 72.281 18,724 +1,956 0.03% 1,353,386
2014-09-18 2014-09-16 65.840 16,768 -1,118 0.03% 1,104,005
2014-09-17 2014-09-15 62.262 17,886 +280 0.03% 1,113,613
2014-09-16 2014-09-12 57.968 17,606 -280 0.03% 1,020,581
2014-09-10 2014-09-05 53.316 17,886 -559 0.03% 953,611
2014-09-04 2014-09-02 47.591 18,445 +559 0.03% 877,813
2014-09-01 2014-08-28 47.591 17,886 -2,794 0.03% 851,210
2014-08-22 2014-08-20 44.013 20,680 -559 0.04% 910,180
2014-08-21 2014-08-19 45.444 21,239 -559 0.04% 965,183
2014-08-18 2014-08-14 35.425 21,798 +559 0.04% 772,189
2014-08-13 2014-08-11 29.342 21,239 +279 0.04% 623,189
2014-08-08 2014-08-06 30.773 20,960 +280 0.04% 645,003
2014-08-04 2014-07-31 42.223 20,680 +279 0.04% 873,181
2014-08-01 2014-07-30 42.939 20,401 +419 0.04% 876,001
2014-07-31 2014-07-29 41.508 19,982 +1,258 0.04% 829,409
2014-07-07 2014-07-03 45.802 18,724 -1,398 0.03% 857,591
2014-07-03 2014-06-30 49.022 20,122 +1,398 0.04% 986,424
2014-06-25 2014-06-23 37.930 18,724 -9,223 0.03% 710,193
2014-06-19 2014-06-17 18.965 27,947 +27,109 0.05% 530,009
2014-06-13 2014-06-11 14.313 838 +838 0.00% 11,994
2014-05-02 2014-04-29 21.827 0 -699
2014-04-01 2014-03-28 20.933 699 +699 0.00% 14,632
2014-03-10 2014-03-06 16.460 0 -1,397
2014-03-07 2014-03-05 15.887 1,397 +1,397 0.00% 22,195
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top