History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.036 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.025 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.036 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.052 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.065 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.054 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.078 0 +0
2024-12-19 2024-12-17 0.078 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.092 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.068 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.070 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.062 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.066 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.073 0 +0
2024-08-08 2024-08-06 0.073 0 +0
2024-08-07 2024-08-05 0.073 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.073 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.079 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.078 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.073 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.068 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.068 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.067 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.081 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.107 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.137 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.081 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.097 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.097 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.112 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.184 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.193 0 +0
2024-01-04 2024-01-02 0.191 0 +0
2024-01-03 2023-12-29 0.191 0 +0
2024-01-02 2023-12-28 0.193 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.144 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.137 0 +0
2023-12-04 2023-11-30 0.137 0 +0
2023-12-01 2023-11-29 0.141 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.141 0 +0
2023-11-22 2023-11-20 0.141 0 +0
2023-11-21 2023-11-17 0.141 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.223 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.223 0 +0
2023-10-17 2023-10-13 0.223 0 +0
2023-10-16 2023-10-12 0.223 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.223 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.229 0 +0
2023-09-21 2023-09-19 0.229 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.232 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.232 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.232 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.226 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.216 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.216 0 +0
2023-07-21 2023-07-19 0.216 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.236 0 +0
2023-07-18 2023-07-13 0.236 0 +0
2023-07-14 2023-07-12 0.236 0 +0
2023-07-13 2023-07-11 0.236 0 +0
2023-07-12 2023-07-10 0.236 0 +0
2023-07-11 2023-07-07 0.236 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.236 0 +0
2023-07-06 2023-07-04 0.236 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.236 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.218 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.244 0 +0
2023-06-27 2023-06-23 0.244 0 +0
2023-06-26 2023-06-21 0.251 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.307 0 +0
2023-06-20 2023-06-16 0.276 0 +0
2023-06-19 2023-06-15 0.271 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.239 0 +0
2023-06-12 2023-06-08 0.239 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.239 0 +0
2023-06-07 2023-06-05 0.239 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.239 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.239 0 +0
2023-05-24 2023-05-22 0.239 0 +0
2023-05-23 2023-05-19 0.239 0 +0
2023-05-22 2023-05-18 0.239 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.237 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.237 0 +0
2023-05-11 2023-05-09 0.237 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.244 0 +0
2023-05-08 2023-05-04 0.244 0 +0
2023-05-05 2023-05-03 0.244 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.244 0 +0
2023-04-28 2023-04-26 0.244 0 +0
2023-04-27 2023-04-25 0.244 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.279 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.288 0 +0
2023-04-18 2023-04-14 0.288 0 +0
2023-04-17 2023-04-13 0.288 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.288 0 +0
2023-04-12 2023-04-06 0.288 0 +0
2023-04-11 2023-04-04 0.288 0 +0
2023-04-06 2023-04-03 0.288 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.288 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.289 0 +0
2023-03-23 2023-03-21 0.289 0 +0
2023-03-22 2023-03-20 0.289 0 +0
2023-03-21 2023-03-17 0.289 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.289 0 +0
2023-03-16 2023-03-14 0.289 0 +0
2023-03-15 2023-03-13 0.289 0 +0
2023-03-14 2023-03-10 0.289 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.289 0 +0
2023-03-09 2023-03-07 0.289 0 +0
2023-03-08 2023-03-06 0.202 0 +0
2023-03-07 2023-03-03 0.202 0 +0
2023-03-06 2023-03-02 0.223 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.237 0 +0
2023-02-23 2023-02-21 0.237 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.251 0 +0
2023-02-20 2023-02-16 0.251 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.251 0 +0
2023-02-13 2023-02-09 0.251 0 +0
2023-02-10 2023-02-08 0.251 0 +0
2023-02-09 2023-02-07 0.261 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.271 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.274 0 +0
2023-02-02 2023-01-31 0.274 0 +0
2023-02-01 2023-01-30 0.272 0 +0
2023-01-31 2023-01-27 0.272 0 +0
2023-01-30 2023-01-26 0.272 0 +0
2023-01-27 2023-01-20 0.272 0 +0
2023-01-26 2023-01-19 0.272 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.281 0 +0
2023-01-06 2023-01-04 0.279 0 +0
2023-01-05 2023-01-03 0.279 0 +0
2023-01-04 2022-12-30 0.279 0 +0
2023-01-03 2022-12-29 0.281 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.279 0 +0
2022-12-22 2022-12-20 0.279 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.279 0 +0
2022-12-12 2022-12-08 0.279 0 +0
2022-12-09 2022-12-07 0.279 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.265 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.251 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.251 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.251 0 +0
2022-11-25 2022-11-23 0.251 0 +0
2022-11-24 2022-11-22 0.251 0 +0
2022-11-23 2022-11-21 0.258 0 +0
2022-11-22 2022-11-18 0.265 0 +0
2022-11-21 2022-11-17 0.268 0 +0
2022-11-18 2022-11-16 0.268 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.292 0 +0
2022-11-15 2022-11-11 0.292 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.293 0 +0
2022-11-02 2022-10-31 0.293 0 +0
2022-11-01 2022-10-28 0.293 0 +0
2022-10-31 2022-10-27 0.293 0 +0
2022-10-28 2022-10-26 0.293 0 +0
2022-10-27 2022-10-25 0.293 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.293 0 +0
2022-10-24 2022-10-20 0.293 0 +0
2022-10-21 2022-10-19 0.293 0 +0
2022-10-20 2022-10-18 0.293 0 +0
2022-10-19 2022-10-17 0.293 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.293 0 +0
2022-10-07 2022-10-05 0.279 0 +0
2022-10-06 2022-10-03 0.279 0 +0
2022-10-05 2022-09-30 0.279 0 +0
2022-10-03 2022-09-29 0.279 0 +0
2022-09-30 2022-09-28 0.279 0 +0
2022-09-29 2022-09-27 0.281 0 +0
2022-09-28 2022-09-26 0.281 0 +0
2022-09-27 2022-09-23 0.281 0 +0
2022-09-26 2022-09-22 0.281 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.281 0 +0
2022-09-21 2022-09-19 0.281 0 +0
2022-09-20 2022-09-16 0.281 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.281 0 +0
2022-09-15 2022-09-13 0.282 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.281 0 +0
2022-09-09 2022-09-07 0.281 0 +0
2022-09-08 2022-09-06 0.281 0 +0
2022-09-07 2022-09-05 0.281 0 +0
2022-09-06 2022-09-02 0.281 0 +0
2022-09-05 2022-09-01 0.281 0 +0
2022-09-02 2022-08-31 0.281 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.279 0 +0
2022-08-22 2022-08-18 0.281 0 +0
2022-08-19 2022-08-17 0.281 0 +0
2022-08-18 2022-08-16 0.281 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.281 0 +0
2022-08-15 2022-08-11 0.306 0 +0
2022-08-12 2022-08-10 0.306 0 +0
2022-08-11 2022-08-09 0.306 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.306 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.306 0 +0
2022-08-03 2022-08-01 0.306 0 +0
2022-08-02 2022-07-29 0.306 0 +0
2022-08-01 2022-07-28 0.306 0 +0
2022-07-29 2022-07-27 0.306 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.281 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.281 0 +0
2022-07-20 2022-07-18 0.281 0 +0
2022-07-19 2022-07-15 0.281 0 +0
2022-07-18 2022-07-14 0.281 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.279 0 +0
2022-07-13 2022-07-11 0.279 0 +0
2022-07-12 2022-07-08 0.279 0 +0
2022-07-11 2022-07-07 0.314 0 +0
2022-07-08 2022-07-06 0.314 0 +0
2022-07-07 2022-07-05 0.314 0 +0
2022-07-06 2022-07-04 0.314 0 +0
2022-07-05 2022-06-30 0.314 0 +0
2022-07-04 2022-06-29 0.314 0 +0
2022-06-30 2022-06-28 0.314 0 +0
2022-06-29 2022-06-27 0.314 0 +0
2022-06-28 2022-06-24 0.314 0 +0
2022-06-27 2022-06-23 0.314 0 +0
2022-06-24 2022-06-22 0.314 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.292 0 +0
2022-06-21 2022-06-17 0.292 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.297 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.307 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.293 0 +0
2022-05-31 2022-05-27 0.293 0 +0
2022-05-30 2022-05-26 0.279 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.264 0 +0
2022-05-19 2022-05-17 0.267 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.278 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.223 0 +0
2022-05-03 2022-04-28 0.237 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.237 0 +0
2022-04-26 2022-04-22 0.237 0 +0
2022-04-25 2022-04-21 0.237 0 +0
2022-04-22 2022-04-20 0.237 0 +0
2022-04-21 2022-04-19 0.237 0 +0
2022-04-20 2022-04-14 0.233 0 +0
2022-04-19 2022-04-13 0.233 0 +0
2022-04-14 2022-04-12 0.232 0 +0
2022-04-13 2022-04-11 0.232 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.257 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.237 0 +0
2022-04-01 2022-03-30 0.237 0 +0
2022-03-31 2022-03-29 0.262 0 +0
2022-03-30 2022-03-28 0.262 0 +0
2022-03-29 2022-03-25 0.261 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.261 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.279 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.302 0 +0
2022-03-03 2022-03-01 0.307 0 +0
2022-03-02 2022-02-28 0.307 0 +0
2022-03-01 2022-02-25 0.307 0 +0
2022-02-28 2022-02-24 0.307 0 +0
2022-02-25 2022-02-23 0.307 0 +0
2022-02-24 2022-02-22 0.307 0 +0
2022-02-23 2022-02-21 0.307 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.348 0 +0
2022-02-14 2022-02-10 0.329 0 +0
2022-02-11 2022-02-09 0.331 0 +0
2022-02-10 2022-02-08 0.336 0 +0
2022-02-09 2022-02-07 0.336 0 +0
2022-02-08 2022-02-04 0.336 0 +0
2022-02-07 2022-01-31 0.405 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.412 0 +0
2022-01-25 2022-01-21 0.412 0 +0
2022-01-24 2022-01-20 0.412 0 +0
2022-01-21 2022-01-19 0.412 0 +0
2022-01-20 2022-01-18 0.412 0 +0
2022-01-19 2022-01-17 0.398 0 +0
2022-01-18 2022-01-14 0.398 0 +0
2022-01-17 2022-01-13 0.398 0 +0
2022-01-14 2022-01-12 0.398 0 +0
2022-01-13 2022-01-11 0.398 0 +0
2022-01-12 2022-01-10 0.321 0 +0
2022-01-11 2022-01-07 0.321 0 +0
2022-01-10 2022-01-06 0.335 0 +0
2022-01-07 2022-01-05 0.356 0 +0
2022-01-06 2022-01-04 0.349 0 +0
2022-01-05 2022-01-03 0.348 0 +0
2022-01-04 2021-12-31 0.348 0 +0
2022-01-03 2021-12-29 0.328 0 +0
2021-12-30 2021-12-28 0.338 0 +0
2021-12-29 2021-12-24 0.324 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.328 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.307 0 +0
2021-12-16 2021-12-14 0.317 0 +0
2021-12-15 2021-12-13 0.338 0 +0
2021-12-14 2021-12-10 0.338 0 +0
2021-12-13 2021-12-09 0.338 0 +0
2021-12-10 2021-12-08 0.342 0 +0
2021-12-09 2021-12-07 0.342 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.335 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.334 0 +0
2021-11-26 2021-11-24 0.334 0 +0
2021-11-25 2021-11-23 0.335 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.363 0 +0
2021-11-22 2021-11-18 0.363 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.343 0 +0
2021-11-08 2021-11-04 0.343 0 +0
2021-11-05 2021-11-03 0.343 0 +0
2021-11-04 2021-11-02 0.343 0 +0
2021-11-03 2021-11-01 0.335 0 +0
2021-11-02 2021-10-29 0.335 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.349 0 +0
2021-10-28 2021-10-26 0.349 0 +0
2021-10-27 2021-10-25 0.349 0 +0
2021-10-26 2021-10-22 0.349 0 +0
2021-10-25 2021-10-21 0.349 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.349 0 +0
2021-10-19 2021-10-15 0.349 0 +0
2021-10-18 2021-10-12 0.384 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.384 0 +0
2021-10-11 2021-10-07 0.384 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.384 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.384 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.398 0 +0
2021-09-23 2021-09-20 0.398 0 +0
2021-09-21 2021-09-17 0.356 0 +0
2021-09-20 2021-09-16 0.349 0 +0
2021-09-17 2021-09-15 0.349 0 +0
2021-09-16 2021-09-14 0.349 0 +0
2021-09-15 2021-09-13 0.363 0 +0
2021-09-14 2021-09-10 0.419 0 +0
2021-09-13 2021-09-09 0.419 0 +0
2021-09-10 2021-09-08 0.419 0 +0
2021-09-09 2021-09-07 0.405 0 +0
2021-09-08 2021-09-06 0.405 0 +0
2021-09-07 2021-09-03 0.405 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.426 0 +0
2021-09-01 2021-08-30 0.426 0 +0
2021-08-31 2021-08-27 0.426 0 +0
2021-08-30 2021-08-26 0.426 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.461 0 +0
2021-08-25 2021-08-23 0.419 0 +0
2021-08-24 2021-08-20 0.419 0 +0
2021-08-23 2021-08-19 0.496 0 +0
2021-08-20 2021-08-18 0.503 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.516 0 +0
2021-08-17 2021-08-13 0.468 0 +0
2021-08-16 2021-08-12 0.461 0 +0
2021-08-13 2021-08-11 0.461 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.433 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.454 0 +0
2021-07-30 2021-07-28 0.419 0 +0
2021-07-29 2021-07-27 0.419 0 +0
2021-07-28 2021-07-26 0.461 0 +0
2021-07-27 2021-07-23 0.461 0 +0
2021-07-26 2021-07-22 0.475 0 +0
2021-07-23 2021-07-21 0.433 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.482 0 +0
2021-07-20 2021-07-16 0.496 0 +0
2021-07-19 2021-07-15 0.447 0 +0
2021-07-16 2021-07-14 0.461 0 +0
2021-07-15 2021-07-13 0.461 0 +0
2021-07-14 2021-07-12 0.433 0 +0
2021-07-13 2021-07-09 0.433 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.419 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.363 0 +0
2021-07-02 2021-06-29 0.377 0 +0
2021-06-30 2021-06-28 0.384 0 +0
2021-06-29 2021-06-25 0.398 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.222 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.222 0 +0
2021-06-22 2021-06-18 0.229 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.229 0 +0
2021-06-15 2021-06-10 0.229 0 +0
2021-06-11 2021-06-09 0.236 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.236 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.229 0 +0
2021-06-03 2021-06-01 0.244 0 +0
2021-06-02 2021-05-31 0.236 0 +0
2021-06-01 2021-05-28 0.229 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.229 0 +0
2021-05-27 2021-05-25 0.236 0 +0
2021-05-26 2021-05-24 0.222 0 +0
2021-05-25 2021-05-21 0.236 0 +0
2021-05-24 2021-05-20 0.236 0 +0
2021-05-21 2021-05-18 0.236 0 +0
2021-05-20 2021-05-17 0.229 0 +0
2021-05-18 2021-05-14 0.208 0 +0
2021-05-17 2021-05-13 0.236 0 +0
2021-05-14 2021-05-12 0.236 0 +0
2021-05-13 2021-05-11 0.236 0 +0
2021-05-12 2021-05-10 0.236 0 +0
2021-05-11 2021-05-07 0.236 0 +0
2021-05-10 2021-05-06 0.229 0 +0
2021-05-07 2021-05-05 0.251 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.244 0 +0
2021-05-04 2021-04-30 0.236 0 +0
2021-05-03 2021-04-29 0.236 0 +0
2021-04-30 2021-04-28 0.236 0 +0
2021-04-29 2021-04-27 0.229 0 +0
2021-04-28 2021-04-26 0.236 0 +0
2021-04-27 2021-04-23 0.222 0 +0
2021-04-26 2021-04-22 0.229 0 +0
2021-04-23 2021-04-21 0.229 0 +0
2021-04-22 2021-04-20 0.236 0 +0
2021-04-21 2021-04-19 0.236 0 +0
2021-04-20 2021-04-16 0.229 0 +0
2021-04-19 2021-04-15 0.236 0 +0
2021-04-16 2021-04-14 0.236 0 +0
2021-04-15 2021-04-13 0.236 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.251 0 +0
2021-04-12 2021-04-08 0.251 0 +0
2021-04-09 2021-04-07 0.244 0 +0
2021-04-08 2021-04-01 0.244 0 +0
2021-04-07 2021-03-31 0.251 0 +0
2021-04-01 2021-03-30 0.272 0 +0
2021-03-31 2021-03-29 0.272 0 +0
2021-03-30 2021-03-26 0.251 0 +0
2021-03-29 2021-03-25 0.287 0 +0
2021-03-26 2021-03-24 0.251 0 +0
2021-03-25 2021-03-23 0.287 0 +0
2021-03-24 2021-03-22 0.244 0 +0
2021-03-23 2021-03-19 0.251 0 +0
2021-03-22 2021-03-18 0.287 0 +0
2021-03-19 2021-03-17 0.287 0 +0
2021-03-18 2021-03-16 0.287 0 +0
2021-03-17 2021-03-15 0.272 0 +0
2021-03-16 2021-03-12 0.272 0 +0
2021-03-15 2021-03-11 0.287 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.351 0 +0
2021-03-08 2021-03-04 0.351 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.337 0 +0
2021-03-03 2021-03-01 0.337 0 +0
2021-03-02 2021-02-26 0.344 0 +0
2021-03-01 2021-02-25 0.358 0 +0
2021-02-26 2021-02-24 0.351 0 +0
2021-02-25 2021-02-23 0.344 0 +0
2021-02-24 2021-02-22 0.373 0 +0
2021-02-23 2021-02-19 0.373 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.358 0 +0
2021-02-18 2021-02-16 0.358 0 +0
2021-02-17 2021-02-11 0.358 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.344 0 +0
2021-02-05 2021-02-03 0.315 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.322 0 +0
2021-02-02 2021-01-29 0.337 0 +0
2021-02-01 2021-01-28 0.337 0 +0
2021-01-29 2021-01-27 0.337 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.322 0 +0
2021-01-25 2021-01-21 0.322 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.301 0 +0
2021-01-20 2021-01-18 0.344 0 +0
2021-01-19 2021-01-15 0.344 0 +0
2021-01-18 2021-01-14 0.344 0 +0
2021-01-15 2021-01-13 0.351 0 +0
2021-01-14 2021-01-12 0.344 0 +0
2021-01-13 2021-01-11 0.344 0 +0
2021-01-12 2021-01-08 0.344 0 +0
2021-01-11 2021-01-07 0.344 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.308 0 +0
2021-01-06 2021-01-04 0.315 0 +0
2021-01-05 2020-12-31 0.294 0 +0
2021-01-04 2020-12-29 0.308 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.373 0 +0
2020-12-23 2020-12-21 0.351 0 +0
2020-12-22 2020-12-18 0.351 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.301 0 +0
2020-12-17 2020-12-15 0.322 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.337 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.358 0 +0
2020-12-09 2020-12-07 0.337 0 +0
2020-12-08 2020-12-04 0.337 0 +0
2020-12-07 2020-12-03 0.387 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.315 0 +0
2020-12-02 2020-11-30 0.322 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.337 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.337 0 +0
2020-11-25 2020-11-23 0.308 0 +0
2020-11-24 2020-11-20 0.315 0 +0
2020-11-23 2020-11-19 0.315 0 +0
2020-11-20 2020-11-18 0.344 0 +0
2020-11-19 2020-11-17 0.344 0 +0
2020-11-18 2020-11-16 0.351 0 +0
2020-11-17 2020-11-13 0.358 0 +0
2020-11-16 2020-11-12 0.301 0 +0
2020-11-13 2020-11-11 0.322 0 +0
2020-11-12 2020-11-10 0.322 0 +0
2020-11-11 2020-11-09 0.322 0 +0
2020-11-10 2020-11-06 0.322 0 +0
2020-11-09 2020-11-05 0.344 0 +0
2020-11-06 2020-11-04 0.344 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.344 0 +0
2020-11-03 2020-10-30 0.344 0 +0
2020-11-02 2020-10-29 0.344 0 +0
2020-10-30 2020-10-28 0.344 0 +0
2020-10-29 2020-10-27 0.344 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.358 0 +0
2020-10-23 2020-10-21 0.358 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.358 0 +0
2020-10-20 2020-10-16 0.365 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.365 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.387 0 +0
2020-10-12 2020-10-08 0.387 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.416 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.416 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.401 0 +0
2020-09-25 2020-09-23 0.401 0 +0
2020-09-24 2020-09-22 0.416 0 +0
2020-09-23 2020-09-21 0.416 0 +0
2020-09-22 2020-09-18 0.365 0 +0
2020-09-21 2020-09-17 0.358 0 +0
2020-09-18 2020-09-16 0.358 0 +0
2020-09-17 2020-09-15 0.394 0 +0
2020-09-16 2020-09-14 0.394 0 +0
2020-09-15 2020-09-11 0.373 0 +0
2020-09-14 2020-09-10 0.358 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.365 0 +0
2020-09-08 2020-09-04 0.408 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.416 0 +0
2020-09-03 2020-09-01 0.387 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.416 0 +0
2020-08-28 2020-08-26 0.416 0 +0
2020-08-27 2020-08-25 0.423 0 +0
2020-08-26 2020-08-24 0.423 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.401 0 +0
2020-08-21 2020-08-19 0.401 0 +0
2020-08-20 2020-08-18 0.416 0 +0
2020-08-19 2020-08-17 0.430 0 +0
2020-08-18 2020-08-14 0.444 0 +0
2020-08-17 2020-08-13 0.444 0 +0
2020-08-14 2020-08-12 0.451 0 +0
2020-08-13 2020-08-11 0.430 0 +0
2020-08-12 2020-08-10 0.430 0 +0
2020-08-11 2020-08-07 0.444 0 +0
2020-08-10 2020-08-06 0.444 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.408 0 +0
2020-08-04 2020-07-31 0.408 0 +0
2020-08-03 2020-07-30 0.408 0 +0
2020-07-31 2020-07-29 0.444 0 +0
2020-07-30 2020-07-28 0.423 0 +0
2020-07-29 2020-07-27 0.423 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.423 0 +0
2020-07-24 2020-07-22 0.423 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.401 0 +0
2020-07-21 2020-07-17 0.401 0 +0
2020-07-20 2020-07-16 0.437 0 +0
2020-07-17 2020-07-15 0.444 0 +0
2020-07-16 2020-07-14 0.437 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.416 0 +0
2020-07-13 2020-07-09 0.416 0 +0
2020-07-10 2020-07-08 0.416 0 +0
2020-07-09 2020-07-07 0.437 0 +0
2020-07-08 2020-07-06 0.437 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.458 0 +0
2020-07-03 2020-06-30 0.430 0 +0
2020-07-02 2020-06-29 0.387 0 +0
2020-06-30 2020-06-26 0.423 0 +0
2020-06-29 2020-06-24 0.423 0 +0
2020-06-26 2020-06-23 0.423 0 +0
2020-06-24 2020-06-22 0.423 0 +0
2020-06-23 2020-06-19 0.444 0 +0
2020-06-22 2020-06-18 0.444 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.458 0 +0
2020-06-16 2020-06-12 0.466 0 +0
2020-06-15 2020-06-11 0.473 0 +0
2020-06-12 2020-06-10 0.487 0 +0
2020-06-11 2020-06-09 0.416 0 +0
2020-06-10 2020-06-08 0.416 0 +0
2020-06-09 2020-06-05 0.480 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.537 0 +0
2020-06-04 2020-06-02 0.437 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.430 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.423 0 +0
2020-05-27 2020-05-25 0.423 0 +0
2020-05-26 2020-05-22 0.394 0 +0
2020-05-25 2020-05-21 0.423 0 +0
2020-05-22 2020-05-20 0.444 0 +0
2020-05-21 2020-05-19 0.458 0 +0
2020-05-20 2020-05-18 0.466 0 +0
2020-05-19 2020-05-15 0.430 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.416 0 +0
2020-05-14 2020-05-12 0.437 0 +0
2020-05-13 2020-05-11 0.437 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.423 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.401 0 +0
2020-04-28 2020-04-24 0.430 0 +0
2020-04-27 2020-04-23 0.416 0 +0
2020-04-24 2020-04-22 0.416 0 +0
2020-04-23 2020-04-21 0.416 0 +0
2020-04-22 2020-04-20 0.423 0 +0
2020-04-21 2020-04-17 0.423 0 +0
2020-04-20 2020-04-16 0.416 0 +0
2020-04-17 2020-04-15 0.416 0 +0
2020-04-16 2020-04-14 0.394 0 +0
2020-04-15 2020-04-09 0.423 0 +0
2020-04-14 2020-04-08 0.423 0 +0
2020-04-09 2020-04-07 0.423 0 +0
2020-04-08 2020-04-06 0.416 0 +0
2020-04-07 2020-04-03 0.373 0 +0
2020-04-06 2020-04-02 0.423 0 +0
2020-04-03 2020-04-01 0.423 0 +0
2020-04-02 2020-03-31 0.394 0 +0
2020-04-01 2020-03-30 0.394 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.444 0 +0
2020-03-27 2020-03-25 0.401 0 +0
2020-03-26 2020-03-24 0.401 0 +0
2020-03-25 2020-03-23 0.444 0 +0
2020-03-24 2020-03-20 0.458 0 +0
2020-03-23 2020-03-19 0.430 0 +0
2020-03-20 2020-03-18 0.487 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.401 0 +0
2020-03-17 2020-03-13 0.444 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.401 0 +0
2020-03-12 2020-03-10 0.416 0 +0
2020-03-11 2020-03-09 0.430 0 +0
2020-03-10 2020-03-06 0.444 0 +0
2020-03-09 2020-03-05 0.466 0 +0
2020-03-06 2020-03-04 0.473 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.401 0 +0
2020-03-02 2020-02-27 0.458 0 +0
2020-02-28 2020-02-26 0.444 0 +0
2020-02-27 2020-02-25 0.444 0 +0
2020-02-26 2020-02-24 0.466 0 +0
2020-02-25 2020-02-21 0.466 0 +0
2020-02-24 2020-02-20 0.466 0 +0
2020-02-21 2020-02-19 0.451 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.408 0 +0
2020-02-18 2020-02-14 0.394 0 +0
2020-02-17 2020-02-13 0.401 0 +0
2020-02-14 2020-02-12 0.373 0 +0
2020-02-13 2020-02-11 0.373 0 +0
2020-02-12 2020-02-10 0.373 0 +0
2020-02-11 2020-02-07 0.373 0 +0
2020-02-10 2020-02-06 0.373 0 +0
2020-02-07 2020-02-05 0.373 0 +0
2020-02-06 2020-02-04 0.358 0 +0
2020-02-05 2020-02-03 0.358 0 +0
2020-02-04 2020-01-31 0.416 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.451 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.423 0 +0
2020-01-22 2020-01-20 0.423 0 +0
2020-01-21 2020-01-17 0.423 0 +0
2020-01-20 2020-01-16 0.451 0 +0
2020-01-17 2020-01-15 0.430 0 +0
2020-01-16 2020-01-14 0.423 0 +0
2020-01-15 2020-01-13 0.423 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.430 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.373 0 +0
2020-01-07 2020-01-03 0.373 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.416 0 +0
2020-01-02 2019-12-27 0.416 0 +0
2019-12-30 2019-12-24 0.430 0 +0
2019-12-27 2019-12-20 0.430 0 +0
2019-12-23 2019-12-19 0.437 0 +0
2019-12-20 2019-12-18 0.394 0 +0
2019-12-19 2019-12-17 0.373 0 +0
2019-12-18 2019-12-16 0.451 0 +0
2019-12-17 2019-12-13 0.416 0 +0
2019-12-16 2019-12-12 0.416 0 +0
2019-12-13 2019-12-11 0.358 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.358 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.358 0 +0
2019-12-06 2019-12-04 0.358 0 +0
2019-12-05 2019-12-03 0.358 0 +0
2019-12-04 2019-12-02 0.358 0 +0
2019-12-03 2019-11-29 0.358 0 +0
2019-12-02 2019-11-28 0.358 0 +0
2019-11-29 2019-11-27 0.344 0 +0
2019-11-28 2019-11-26 0.344 0 +0
2019-11-27 2019-11-25 0.337 0 +0
2019-11-26 2019-11-22 0.358 0 +0
2019-11-25 2019-11-21 0.358 0 +0
2019-11-22 2019-11-20 0.387 0 +0
2019-11-21 2019-11-19 0.416 0 +0
2019-11-20 2019-11-18 0.416 0 +0
2019-11-19 2019-11-15 0.301 0 +0
2019-11-18 2019-11-14 0.301 0 +0
2019-11-15 2019-11-13 0.301 0 +0
2019-11-14 2019-11-12 0.315 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.344 0 +0
2019-11-11 2019-11-07 0.344 0 +0
2019-11-08 2019-11-06 0.301 0 +0
2019-11-07 2019-11-05 0.301 0 +0
2019-11-06 2019-11-04 0.287 0 +0
2019-11-05 2019-11-01 0.287 0 +0
2019-11-04 2019-10-31 0.287 0 +0
2019-11-01 2019-10-30 0.279 0 +0
2019-10-31 2019-10-29 0.287 0 +0
2019-10-30 2019-10-28 0.287 0 +0
2019-10-29 2019-10-25 0.294 0 +0
2019-10-28 2019-10-24 0.294 0 +0
2019-10-25 2019-10-23 0.294 0 +0
2019-10-24 2019-10-22 0.322 0 +0
2019-10-23 2019-10-21 0.322 0 +0
2019-10-22 2019-10-18 0.301 0 +0
2019-10-21 2019-10-17 0.322 0 +0
2019-10-18 2019-10-16 0.337 0 +0
2019-10-17 2019-10-15 0.337 0 +0
2019-10-16 2019-10-14 0.294 0 +0
2019-10-15 2019-10-11 0.308 0 +0
2019-10-14 2019-10-10 0.308 0 +0
2019-10-11 2019-10-09 0.322 0 +0
2019-10-10 2019-10-08 0.294 0 +0
2019-10-09 2019-10-04 0.308 0 +0
2019-10-08 2019-10-03 0.308 0 +0
2019-10-04 2019-10-02 0.322 0 +0
2019-10-03 2019-09-30 0.322 0 +0
2019-10-02 2019-09-27 0.358 0 +0
2019-09-30 2019-09-26 0.358 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.337 0 +0
2019-09-25 2019-09-23 0.351 0 +0
2019-09-24 2019-09-20 0.351 0 +0
2019-09-23 2019-09-19 0.337 0 +0
2019-09-20 2019-09-18 0.322 0 +0
2019-09-19 2019-09-17 0.322 0 +0
2019-09-18 2019-09-16 0.322 0 +0
2019-09-17 2019-09-13 0.322 0 +0
2019-09-16 2019-09-12 0.294 0 +0
2019-09-13 2019-09-11 0.322 0 +0
2019-09-12 2019-09-10 0.301 0 +0
2019-09-11 2019-09-09 0.308 0 +0
2019-09-10 2019-09-06 0.308 0 +0
2019-09-09 2019-09-05 0.308 0 +0
2019-09-06 2019-09-04 0.358 0 +0
2019-09-05 2019-09-03 0.322 0 +0
2019-09-04 2019-09-02 0.322 0 +0
2019-09-03 2019-08-30 0.351 0 +0
2019-09-02 2019-08-29 0.337 0 +0
2019-08-30 2019-08-28 0.330 0 +0
2019-08-29 2019-08-27 0.337 0 +0
2019-08-28 2019-08-26 0.358 0 +0
2019-08-27 2019-08-23 0.344 0 +0
2019-08-26 2019-08-22 0.344 0 +0
2019-08-23 2019-08-21 0.337 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.330 0 +0
2019-08-19 2019-08-15 0.322 0 +0
2019-08-16 2019-08-14 0.308 0 +0
2019-08-15 2019-08-13 0.294 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.322 0 +0
2019-08-12 2019-08-08 0.337 0 +0
2019-08-09 2019-08-07 0.351 0 +0
2019-08-08 2019-08-06 0.358 0 +0
2019-08-07 2019-08-05 0.394 0 +0
2019-08-06 2019-08-02 0.401 0 +0
2019-08-05 2019-08-01 0.401 0 +0
2019-08-02 2019-07-31 0.401 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.394 0 +0
2019-07-30 2019-07-26 0.387 0 +0
2019-07-29 2019-07-25 0.387 0 +0
2019-07-26 2019-07-24 0.394 0 +0
2019-07-25 2019-07-23 0.373 0 +0
2019-07-24 2019-07-22 0.373 0 +0
2019-07-23 2019-07-19 0.394 0 +0
2019-07-22 2019-07-18 0.358 0 +0
2019-07-19 2019-07-17 0.408 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.365 0 +0
2019-07-16 2019-07-12 0.365 0 +0
2019-07-15 2019-07-11 0.387 0 +0
2019-07-12 2019-07-10 0.387 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.387 0 +0
2019-07-09 2019-07-05 0.387 0 +0
2019-07-08 2019-07-04 0.387 0 +0
2019-07-05 2019-07-03 0.387 0 +0
2019-07-04 2019-07-02 0.387 0 +0
2019-07-03 2019-06-28 0.416 0 +0
2019-07-02 2019-06-27 0.394 0 +0
2019-06-28 2019-06-26 0.544 0 +0
2019-06-27 2019-06-25 0.595 0 +0
2019-06-26 2019-06-24 0.587 0 +0
2019-06-25 2019-06-21 0.595 0 +0
2019-06-24 2019-06-20 0.602 0 +0
2019-06-21 2019-06-19 0.595 0 +0
2019-06-20 2019-06-18 0.595 0 +0
2019-06-19 2019-06-17 0.437 0 +0
2019-06-18 2019-06-14 0.458 0 +0
2019-06-17 2019-06-13 0.473 0 +0
2019-06-14 2019-06-12 0.473 0 +0
2019-06-13 2019-06-11 0.487 0 +0
2019-06-12 2019-06-10 0.487 0 +0
2019-06-11 2019-06-06 0.487 0 +0
2019-06-10 2019-06-05 0.501 0 +0
2019-06-06 2019-06-04 0.466 0 +0
2019-06-05 2019-06-03 0.466 0 +0
2019-06-04 2019-05-31 0.473 0 +0
2019-06-03 2019-05-30 0.473 0 +0
2019-05-31 2019-05-29 0.487 0 +0
2019-05-30 2019-05-28 0.466 0 +0
2019-05-29 2019-05-27 0.473 0 +0
2019-05-28 2019-05-24 0.473 0 +0
2019-05-27 2019-05-23 0.487 0 +0
2019-05-24 2019-05-22 0.487 0 +0
2019-05-23 2019-05-21 0.487 0 +0
2019-05-22 2019-05-20 0.516 0 +0
2019-05-21 2019-05-17 0.530 0 +0
2019-05-20 2019-05-16 0.559 0 +0
2019-05-17 2019-05-15 0.559 0 +0
2019-05-16 2019-05-14 0.537 0 +0
2019-05-15 2019-05-10 0.552 0 +0
2019-05-14 2019-05-09 0.523 0 +0
2019-05-10 2019-05-08 0.530 0 +0
2019-05-09 2019-05-07 0.530 0 +0
2019-05-08 2019-05-06 0.552 0 +0
2019-05-07 2019-05-03 0.523 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.516 0 +0
2019-05-02 2019-04-29 0.501 0 +0
2019-04-30 2019-04-26 0.566 0 +0
2019-04-29 2019-04-25 0.544 0 +0
2019-04-26 2019-04-24 0.552 0 +0
2019-04-25 2019-04-23 0.552 0 +0
2019-04-24 2019-04-18 0.573 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.559 0 +0
2019-04-17 2019-04-15 0.602 0 +0
2019-04-16 2019-04-12 0.573 0 +0
2019-04-15 2019-04-11 0.573 0 +0
2019-04-12 2019-04-10 0.552 0 +0
2019-04-11 2019-04-09 0.552 0 +0
2019-04-10 2019-04-08 0.552 0 +0
2019-04-09 2019-04-04 0.552 0 +0
2019-04-08 2019-04-03 0.552 0 +0
2019-04-04 2019-04-02 0.566 0 +0
2019-04-03 2019-04-01 0.566 0 +0
2019-04-02 2019-03-29 0.530 0 +0
2019-04-01 2019-03-28 0.544 0 +0
2019-03-29 2019-03-27 0.566 0 +0
2019-03-28 2019-03-26 0.580 0 +0
2019-03-27 2019-03-25 0.580 0 +0
2019-03-26 2019-03-22 0.587 0 +0
2019-03-25 2019-03-21 0.595 0 +0
2019-03-22 2019-03-20 0.595 0 +0
2019-03-21 2019-03-19 0.595 0 +0
2019-03-20 2019-03-18 0.602 0 +0
2019-03-19 2019-03-15 0.587 0 +0
2019-03-18 2019-03-14 0.587 0 +0
2019-03-15 2019-03-13 0.566 0 +0
2019-03-14 2019-03-12 0.573 0 +0
2019-03-13 2019-03-11 0.602 0 +0
2019-03-12 2019-03-08 0.609 0 +0
2019-03-11 2019-03-07 0.602 0 +0
2019-03-08 2019-03-06 0.595 0 +0
2019-03-07 2019-03-05 0.580 0 +0
2019-03-06 2019-03-04 0.573 0 +0
2019-03-05 2019-03-01 0.609 0 +0
2019-03-04 2019-02-28 0.616 0 +0
2019-03-01 2019-02-27 0.666 0 +0
2019-02-28 2019-02-26 0.659 0 +0
2019-02-27 2019-02-25 0.659 0 +0
2019-02-26 2019-02-22 0.659 0 +0
2019-02-25 2019-02-21 0.659 0 +0
2019-02-22 2019-02-20 0.681 0 +0
2019-02-21 2019-02-19 0.666 0 +0
2019-02-20 2019-02-18 0.673 0 +0
2019-02-19 2019-02-15 0.638 0 +0
2019-02-18 2019-02-14 0.659 0 +0
2019-02-15 2019-02-13 0.673 0 +0
2019-02-14 2019-02-12 0.673 0 +0
2019-02-13 2019-02-11 0.659 0 +0
2019-02-12 2019-02-08 0.709 0 +0
2019-02-11 2019-02-04 0.645 0 +0
2019-02-08 2019-01-31 0.681 0 +0
2019-02-01 2019-01-30 0.673 0 +0
2019-01-31 2019-01-29 0.659 0 +0
2019-01-30 2019-01-28 0.623 0 +0
2019-01-29 2019-01-25 0.688 0 +0
2019-01-28 2019-01-24 0.587 0 +0
2019-01-25 2019-01-23 0.373 0 +0
2019-01-24 2019-01-22 0.351 0 +0
2019-01-23 2019-01-21 0.344 0 +0
2019-01-22 2019-01-18 0.358 0 +0
2019-01-21 2019-01-17 0.358 0 +0
2019-01-18 2019-01-16 0.351 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.344 0 +0
2019-01-15 2019-01-11 0.373 0 +0
2019-01-14 2019-01-10 0.351 0 +0
2019-01-11 2019-01-09 0.351 0 +0
2019-01-10 2019-01-08 0.394 0 +0
2019-01-09 2019-01-07 0.365 0 +0
2019-01-08 2019-01-04 0.351 0 +0
2019-01-07 2019-01-03 0.358 0 +0
2019-01-04 2019-01-02 0.358 0 +0
2019-01-03 2018-12-31 0.387 0 +0
2019-01-02 2018-12-27 0.358 0 +0
2018-12-28 2018-12-24 0.373 0 +0
2018-12-27 2018-12-20 0.358 0 +0
2018-12-21 2018-12-19 0.387 0 +0
2018-12-20 2018-12-18 0.358 0 +0
2018-12-19 2018-12-17 0.358 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.365 0 +0
2018-12-14 2018-12-12 0.373 0 +0
2018-12-13 2018-12-11 0.401 0 +0
2018-12-12 2018-12-10 0.416 0 +0
2018-12-11 2018-12-07 0.394 0 +0
2018-12-10 2018-12-06 0.416 0 +0
2018-12-07 2018-12-05 0.466 0 +0
2018-12-06 2018-12-04 0.394 0 +0
2018-12-05 2018-12-03 0.401 0 +0
2018-12-04 2018-11-30 0.430 0 +0
2018-12-03 2018-11-29 0.444 0 +0
2018-11-30 2018-11-28 0.473 0 +0
2018-11-29 2018-11-27 0.501 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.559 0 +0
2018-11-26 2018-11-22 0.559 0 +0
2018-11-23 2018-11-21 0.573 0 +0
2018-11-22 2018-11-20 0.573 0 +0
2018-11-21 2018-11-19 0.702 0 +0
2018-11-20 2018-11-16 0.623 0 +0
2018-11-19 2018-11-15 0.645 0 +0
2018-11-16 2018-11-14 0.645 0 +0
2018-11-15 2018-11-13 0.724 0 +0
2018-11-14 2018-11-12 0.716 0 +0
2018-11-13 2018-11-09 0.724 0 +0
2018-11-12 2018-11-08 0.767 0 +0
2018-11-09 2018-11-07 0.759 0 +0
2018-11-08 2018-11-06 0.802 0 +0
2018-11-07 2018-11-05 0.860 0 +0
2018-11-06 2018-11-02 0.931 0 +0
2018-11-05 2018-11-01 0.931 0 +0
2018-11-02 2018-10-31 0.795 0 +0
2018-11-01 2018-10-30 0.824 0 +0
2018-10-31 2018-10-29 0.817 0 +0
2018-10-30 2018-10-26 0.888 0 +0
2018-10-29 2018-10-25 0.881 0 +0
2018-10-26 2018-10-24 0.867 0 +0
2018-10-25 2018-10-23 0.910 0 +0
2018-10-24 2018-10-22 0.917 0 +0
2018-10-23 2018-10-19 0.931 0 +0
2018-10-22 2018-10-18 0.953 0 +0
2018-10-19 2018-10-16 0.938 0 +0
2018-10-18 2018-10-15 0.989 0 +0
2018-10-16 2018-10-12 0.917 0 +0
2018-10-15 2018-10-11 0.917 0 +0
2018-10-12 2018-10-10 0.953 0 +0
2018-10-11 2018-10-09 1.017 0 +0
2018-10-10 2018-10-08 0.946 0 +0
2018-10-09 2018-10-05 0.967 0 +0
2018-10-08 2018-10-04 1.046 0 +0
2018-10-05 2018-10-03 1.046 0 +0
2018-10-04 2018-10-02 1.046 0 +0
2018-10-03 2018-09-28 1.053 0 +0
2018-10-02 2018-09-27 1.053 0 +0
2018-09-28 2018-09-26 1.053 0 +0
2018-09-27 2018-09-24 1.075 0 +0
2018-09-26 2018-09-21 1.082 0 +0
2018-09-24 2018-09-20 1.067 0 +0
2018-09-21 2018-09-19 1.082 0 +0
2018-09-20 2018-09-18 1.082 0 +0
2018-09-19 2018-09-17 1.118 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.146 0 +0
2018-09-14 2018-09-12 1.146 0 +0
2018-09-13 2018-09-11 1.146 0 +0
2018-09-12 2018-09-10 1.089 0 +0
2018-09-11 2018-09-07 1.161 0 +0
2018-09-10 2018-09-06 1.060 0 +0
2018-09-07 2018-09-05 1.089 0 +0
2018-09-06 2018-09-04 1.168 0 +0
2018-09-05 2018-09-03 1.089 0 +0
2018-09-04 2018-08-31 1.146 0 +0
2018-09-03 2018-08-30 1.132 0 +0
2018-08-31 2018-08-29 1.146 0 +0
2018-08-30 2018-08-28 1.218 0 +0
2018-08-29 2018-08-27 1.218 0 +0
2018-08-28 2018-08-24 1.132 0 +0
2018-08-27 2018-08-23 1.146 0 +0
2018-08-24 2018-08-22 1.146 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.146 0 +0
2018-08-21 2018-08-17 1.161 0 +0
2018-08-20 2018-08-16 1.139 0 +0
2018-08-17 2018-08-15 1.146 0 +0
2018-08-16 2018-08-14 1.153 0 +0
2018-08-15 2018-08-13 1.168 0 +0
2018-08-14 2018-08-10 1.225 0 +0
2018-08-13 2018-08-09 1.268 0 +0
2018-08-10 2018-08-08 1.232 0 +0
2018-08-09 2018-08-07 1.218 0 +0
2018-08-08 2018-08-06 1.168 0 +0
2018-08-07 2018-08-03 1.211 0 +0
2018-08-06 2018-08-02 1.289 0 +0
2018-08-03 2018-08-01 1.254 0 +0
2018-08-02 2018-07-31 1.232 0 +0
2018-08-01 2018-07-30 1.261 0 +0
2018-07-31 2018-07-27 1.275 0 +0
2018-07-30 2018-07-26 1.225 0 +0
2018-07-27 2018-07-25 1.225 0 +0
2018-07-26 2018-07-24 1.218 0 +0
2018-07-25 2018-07-23 1.218 0 +0
2018-07-24 2018-07-20 1.239 0 +0
2018-07-23 2018-07-19 1.218 0 +0
2018-07-20 2018-07-18 1.204 0 +0
2018-07-19 2018-07-17 1.204 0 +0
2018-07-18 2018-07-16 1.218 0 +0
2018-07-17 2018-07-13 1.268 0 +0
2018-07-16 2018-07-12 1.096 0 +0
2018-07-13 2018-07-11 1.096 0 +0
2018-07-12 2018-07-10 1.075 0 +0
2018-07-11 2018-07-09 1.132 0 +0
2018-07-10 2018-07-06 1.132 0 +0
2018-07-09 2018-07-05 1.125 0 +0
2018-07-06 2018-07-04 1.182 0 +0
2018-07-05 2018-07-03 1.182 0 +0
2018-07-04 2018-06-29 1.232 0 +0
2018-07-03 2018-06-28 1.232 0 +0
2018-06-29 2018-06-27 1.161 0 +0
2018-06-28 2018-06-26 1.218 0 +0
2018-06-27 2018-06-25 1.275 0 +0
2018-06-26 2018-06-22 1.275 0 +0
2018-06-25 2018-06-21 1.354 0 +0
2018-06-22 2018-06-20 1.289 0 +0
2018-06-21 2018-06-19 1.261 0 +0
2018-06-20 2018-06-15 1.275 0 +0
2018-06-19 2018-06-14 1.261 0 +0
2018-06-15 2018-06-13 1.254 0 +0
2018-06-14 2018-06-12 1.254 0 +0
2018-06-13 2018-06-11 1.218 0 +0
2018-06-12 2018-06-08 1.411 0 +0
2018-06-11 2018-06-07 1.325 0 +0
2018-06-08 2018-06-06 1.347 0 +0
2018-06-07 2018-06-05 1.361 0 +0
2018-06-06 2018-06-04 1.347 0 +0
2018-06-05 2018-06-01 1.340 0 +0
2018-06-04 2018-05-31 1.332 0 +0
2018-06-01 2018-05-30 1.297 0 +0
2018-05-31 2018-05-29 1.390 0 +0
2018-05-30 2018-05-28 1.289 0 +0
2018-05-29 2018-05-25 1.254 0 +0
2018-05-28 2018-05-24 1.254 0 +0
2018-05-25 2018-05-23 1.282 0 +0
2018-05-24 2018-05-21 1.289 0 +0
2018-05-23 2018-05-18 1.282 0 +0
2018-05-21 2018-05-17 1.318 0 +0
2018-05-18 2018-05-16 1.268 0 +0
2018-05-17 2018-05-15 1.289 0 +0
2018-05-16 2018-05-14 1.361 0 +0
2018-05-15 2018-05-11 1.469 0 +0
2018-05-14 2018-05-10 1.433 0 +0
2018-05-11 2018-05-09 1.361 0 +0
2018-05-10 2018-05-08 1.397 0 +0
2018-05-09 2018-05-07 1.397 0 +0
2018-05-08 2018-05-04 1.426 0 +0
2018-05-07 2018-05-03 1.282 0 +0
2018-05-04 2018-05-02 1.282 0 +0
2018-05-03 2018-04-30 1.204 0 +0
2018-05-02 2018-04-27 1.039 0 +0
2018-04-30 2018-04-26 1.067 0 +0
2018-04-27 2018-04-25 1.075 0 +0
2018-04-26 2018-04-24 1.089 0 +0
2018-04-25 2018-04-23 1.089 0 +0
2018-04-24 2018-04-20 1.089 0 +0
2018-04-23 2018-04-19 1.089 0 +0
2018-04-20 2018-04-18 1.017 0 +0
2018-04-19 2018-04-17 1.103 0 +0
2018-04-18 2018-04-16 1.110 0 +0
2018-04-17 2018-04-13 1.075 0 +0
2018-04-16 2018-04-12 1.110 0 +0
2018-04-13 2018-04-11 1.118 0 +0
2018-04-12 2018-04-10 1.010 0 +0
2018-04-11 2018-04-09 1.075 0 +0
2018-04-10 2018-04-06 1.118 0 +0
2018-04-09 2018-04-04 1.110 0 +0
2018-04-06 2018-04-03 1.118 0 +0
2018-04-04 2018-03-29 1.146 0 +0
2018-04-03 2018-03-28 1.132 0 +0
2018-03-29 2018-03-27 1.168 0 +0
2018-03-28 2018-03-26 1.146 0 +0
2018-03-27 2018-03-23 1.189 0 +0
2018-03-26 2018-03-22 1.161 0 +0
2018-03-23 2018-03-21 1.175 0 +0
2018-03-22 2018-03-20 1.168 0 +0
2018-03-21 2018-03-19 1.168 0 +0
2018-03-20 2018-03-16 1.247 0 +0
2018-03-19 2018-03-15 1.218 0 +0
2018-03-16 2018-03-14 1.153 0 +0
2018-03-15 2018-03-13 1.182 0 +0
2018-03-14 2018-03-12 1.039 0 +0
2018-03-13 2018-03-09 1.039 0 +0
2018-03-12 2018-03-08 1.075 0 +0
2018-03-09 2018-03-07 1.075 0 +0
2018-03-08 2018-03-06 1.096 0 +0
2018-03-07 2018-03-05 1.075 0 +0
2018-03-06 2018-03-02 1.089 0 +0
2018-03-05 2018-03-01 1.075 0 +0
2018-03-02 2018-02-28 1.075 0 +0
2018-03-01 2018-02-27 1.110 0 +0
2018-02-28 2018-02-26 1.118 0 +0
2018-02-27 2018-02-23 1.110 0 +0
2018-02-26 2018-02-22 1.189 0 +0
2018-02-23 2018-02-21 1.189 0 +0
2018-02-22 2018-02-20 1.168 0 +0
2018-02-21 2018-02-15 1.182 0 +0
2018-02-20 2018-02-13 1.075 0 +0
2018-02-14 2018-02-12 1.075 0 +0
2018-02-13 2018-02-09 1.053 0 +0
2018-02-12 2018-02-08 1.204 0 +0
2018-02-09 2018-02-07 1.182 0 +0
2018-02-08 2018-02-06 1.182 0 +0
2018-02-07 2018-02-05 1.204 0 +0
2018-02-06 2018-02-02 1.289 0 +0
2018-02-05 2018-02-01 1.289 0 +0
2018-02-02 2018-01-31 1.397 0 +0
2018-02-01 2018-01-30 1.325 0 +0
2018-01-31 2018-01-29 1.504 0 +0
2018-01-30 2018-01-26 1.433 0 +0
2018-01-29 2018-01-25 1.347 0 +0
2018-01-26 2018-01-24 1.347 0 +0
2018-01-25 2018-01-23 1.325 0 +0
2018-01-24 2018-01-22 1.282 0 +0
2018-01-23 2018-01-19 1.211 0 +0
2018-01-22 2018-01-18 1.118 0 +0
2018-01-19 2018-01-17 1.110 0 +0
2018-01-18 2018-01-16 1.189 0 +0
2018-01-17 2018-01-15 1.175 0 +0
2018-01-16 2018-01-12 1.161 0 +0
2018-01-15 2018-01-11 1.211 0 +0
2018-01-12 2018-01-10 1.218 0 +0
2018-01-11 2018-01-09 1.039 0 +0
2018-01-10 2018-01-08 1.060 0 +0
2018-01-09 2018-01-05 1.146 0 +0
2018-01-08 2018-01-04 1.132 0 +0
2018-01-05 2018-01-03 1.146 0 +0
2018-01-04 2018-01-02 1.075 0 +0
2018-01-03 2017-12-29 0.910 0 +0
2018-01-02 2017-12-28 0.860 0 +0
2017-12-29 2017-12-27 0.860 0 +0
2017-12-28 2017-12-22 0.867 0 +0
2017-12-27 2017-12-21 0.824 0 +0
2017-12-22 2017-12-20 0.860 0 +0
2017-12-21 2017-12-19 0.888 0 +0
2017-12-20 2017-12-18 0.967 0 +0
2017-12-19 2017-12-15 1.039 0 +0
2017-12-18 2017-12-14 1.060 0 +0
2017-12-15 2017-12-13 1.017 0 +0
2017-12-14 2017-12-12 1.075 0 +0
2017-12-13 2017-12-11 1.082 0 +0
2017-12-12 2017-12-08 1.089 0 +0
2017-12-11 2017-12-07 1.225 0 +0
2017-12-08 2017-12-06 1.225 0 +0
2017-12-07 2017-12-05 1.247 0 +0
2017-12-06 2017-12-04 1.347 0 +0
2017-12-05 2017-12-01 1.347 0 +0
2017-12-04 2017-11-30 1.275 0 +0
2017-12-01 2017-11-29 1.325 0 +0
2017-11-30 2017-11-28 1.332 0 +0
2017-11-29 2017-11-27 1.447 0 +0
2017-11-28 2017-11-24 1.483 0 +0
2017-11-27 2017-11-23 1.483 0 +0
2017-11-24 2017-11-22 1.476 0 +0
2017-11-23 2017-11-21 1.490 0 +0
2017-11-22 2017-11-20 1.447 0 +0
2017-11-21 2017-11-17 1.454 0 +0
2017-11-20 2017-11-16 1.447 0 +0
2017-11-17 2017-11-15 1.483 0 +0
2017-11-16 2017-11-14 1.504 0 +0
2017-11-15 2017-11-13 1.497 0 +0
2017-11-14 2017-11-10 1.540 0 +0
2017-11-13 2017-11-09 1.512 0 +0
2017-11-10 2017-11-08 1.598 0 +0
2017-11-09 2017-11-07 1.497 0 +0
2017-11-08 2017-11-06 1.483 0 +0
2017-11-07 2017-11-03 1.512 0 +0
2017-11-06 2017-11-02 1.519 0 +0
2017-11-03 2017-11-01 1.526 0 +0
2017-11-02 2017-10-31 1.476 0 +0
2017-11-01 2017-10-30 1.483 0 +0
2017-10-31 2017-10-27 1.469 0 +0
2017-10-30 2017-10-26 1.483 0 +0
2017-10-27 2017-10-25 1.447 0 +0
2017-10-26 2017-10-24 1.454 0 +0
2017-10-25 2017-10-23 1.504 0 +0
2017-10-24 2017-10-20 1.469 0 +0
2017-10-23 2017-10-19 1.483 0 +0
2017-10-20 2017-10-18 1.490 0 +0
2017-10-19 2017-10-17 1.497 0 +0
2017-10-18 2017-10-16 1.519 0 +0
2017-10-17 2017-10-13 1.512 0 +0
2017-10-16 2017-10-12 1.583 0 +0
2017-10-13 2017-10-11 1.583 0 +0
2017-10-12 2017-10-10 1.583 0 +0
2017-10-11 2017-10-09 1.612 0 +0
2017-10-10 2017-10-06 1.598 0 +0
2017-10-09 2017-10-04 1.590 0 +0
2017-10-06 2017-10-03 1.576 0 +0
2017-10-04 2017-09-29 1.590 0 +0
2017-10-03 2017-09-28 1.512 0 +0
2017-09-29 2017-09-27 1.490 0 +0
2017-09-28 2017-09-26 1.512 0 +0
2017-09-27 2017-09-25 1.512 0 +0
2017-09-26 2017-09-22 1.512 0 +0
2017-09-25 2017-09-21 1.547 0 +0
2017-09-22 2017-09-20 1.655 0 +0
2017-09-21 2017-09-19 1.676 0 +0
2017-09-20 2017-09-18 1.669 0 +0
2017-09-19 2017-09-15 1.662 0 +0
2017-09-18 2017-09-14 1.784 0 +0
2017-09-15 2017-09-13 1.784 0 +0
2017-09-14 2017-09-12 1.691 0 +0
2017-09-13 2017-09-11 1.619 0 +0
2017-09-12 2017-09-08 1.361 0 +0
2017-09-11 2017-09-07 1.361 0 +0
2017-09-08 2017-09-06 1.347 0 +0
2017-09-07 2017-09-05 1.347 0 +0
2017-09-06 2017-09-04 1.311 0 +0
2017-09-05 2017-09-01 1.361 0 +0
2017-09-04 2017-08-31 1.368 0 +0
2017-09-01 2017-08-30 1.375 0 +0
2017-08-31 2017-08-29 1.368 0 +0
2017-08-30 2017-08-28 1.390 0 +0
2017-08-29 2017-08-25 1.383 0 +0
2017-08-28 2017-08-24 1.347 0 +0
2017-08-25 2017-08-22 1.390 0 +0
2017-08-24 2017-08-21 1.325 0 +0
2017-08-22 2017-08-18 1.347 0 +0
2017-08-21 2017-08-17 1.361 0 +0
2017-08-18 2017-08-16 1.404 0 +0
2017-08-17 2017-08-15 1.397 0 +0
2017-08-16 2017-08-14 1.440 0 +0
2017-08-15 2017-08-11 1.411 0 +0
2017-08-14 2017-08-10 1.454 0 +0
2017-08-11 2017-08-09 1.490 0 +0
2017-08-10 2017-08-08 1.526 0 +0
2017-08-09 2017-08-07 1.569 0 +0
2017-08-08 2017-08-04 1.526 0 +0
2017-08-07 2017-08-03 1.583 0 +0
2017-08-04 2017-08-02 1.583 0 +0
2017-08-03 2017-08-01 1.562 0 +0
2017-08-02 2017-07-31 1.569 0 +0
2017-08-01 2017-07-28 1.569 0 +0
2017-07-31 2017-07-27 1.576 0 +0
2017-07-28 2017-07-26 1.626 0 +0
2017-07-27 2017-07-25 1.676 0 +0
2017-07-26 2017-07-24 1.698 0 +0
2017-07-25 2017-07-21 1.612 0 +0
2017-07-24 2017-07-20 1.590 0 +0
2017-07-21 2017-07-19 1.612 0 +0
2017-07-20 2017-07-18 1.662 0 +0
2017-07-19 2017-07-17 1.748 0 +0
2017-07-18 2017-07-14 1.784 0 +0
2017-07-17 2017-07-13 1.705 0 +0
2017-07-14 2017-07-12 1.655 0 +0
2017-07-13 2017-07-11 1.669 0 +0
2017-07-12 2017-07-10 1.863 0 +0
2017-07-11 2017-07-07 2.006 0 +0
2017-07-10 2017-07-06 2.113 0 +0
2017-07-07 2017-07-05 2.221 0 +0
2017-07-06 2017-07-04 1.791 0 +0
2017-07-05 2017-07-03 1.934 0 +0
2017-07-04 2017-06-30 2.006 0 +0
2017-07-03 2017-06-29 2.042 0 +0
2017-06-30 2017-06-28 2.149 0 +0
2017-06-29 2017-06-27 2.149 0 +0
2017-06-28 2017-06-26 2.400 0 -1,675,073
2017-06-27 2017-06-23 2.651 1,675,073 -558,358 0.95% 4,439,999
2017-06-23 2017-06-21 2.686 2,233,431 -697,947 1.27% 6,000,000
2017-05-02 2017-04-27 2.579 2,931,378 +279,179 1.67% 7,559,999
2017-04-28 2017-04-26 2.615 2,652,199 +558,357 1.51% 6,934,999
2017-04-21 2017-04-19 2.328 2,093,842 +2,093,842 1.19% 4,875,001
2017-03-22 2017-03-20 2.149 0 -1,908,188
2017-03-17 2017-03-15 2.328 1,908,188 -2,084,070 1.08% 4,442,751
2017-03-07 2017-03-03 1.827 3,992,258 +586,276 2.27% 7,293,000
2017-03-03 2017-03-01 1.791 3,405,982 -1,395,895 1.94% 6,099,999
2017-02-22 2017-02-20 1.433 4,801,877 +3,405,983 2.73% 6,880,000
2016-12-06 2016-12-02 1.748 1,395,894 -697,948 1.16% 2,439,999
2016-10-11 2016-10-06 1.762 2,093,842 -711,906 1.74% 3,690,001
2016-10-07 2016-10-05 1.777 2,805,748 -683,988 2.33% 4,984,800
2016-10-06 2016-10-04 1.863 3,489,736 -418,768 2.89% 6,500,000
2016-10-05 2016-10-03 1.741 3,908,504 -1,535,484 3.24% 6,803,999
2016-09-26 2016-09-22 1.598 5,443,988 -139,590 4.51% 8,697,000
2016-09-19 2016-09-14 1.383 5,583,578 -139,589 4.63% 7,720,000
2016-09-14 2016-09-12 1.368 5,723,167 +1,395,894 4.75% 7,831,000
2016-09-06 2016-09-02 1.590 4,327,273 +4,327,273 3.59% 6,882,000
2016-07-29 2016-07-27 1.784 0 -344,786
2016-07-28 2016-07-26 2.006 344,786 +344,786 0.34% 691,600
2016-04-27 2016-04-25 2.328 0 -70
2016-04-26 2016-04-22 2.400 70 +70 0.00% 168
2016-02-25 2016-02-23 3.721 0 -188,220
2016-02-24 2016-02-22 3.865 188,220 +188,220 0.28% 727,380
2016-02-22 2016-02-18 3.936 0 -156,501
2016-02-12 2016-02-05 5.010 156,501 +156,501 0.23% 784,002
2015-10-07 2015-10-05 6.011 0 -410,116
2015-10-06 2015-10-02 5.367 410,116 -372,387 0.73% 2,201,252
2015-10-05 2015-09-30 5.582 782,503 +782,503 1.40% 4,367,998
2015-08-26 2015-08-24 7.872 0 -181,862
2015-08-25 2015-08-21 8.803 181,862 -41,710 0.33% 1,600,843
2015-08-24 2015-08-20 9.303 223,572 -1,398 0.40% 2,079,996
2015-08-21 2015-08-19 10.949 224,970 -1,517,497 0.40% 2,463,303
2015-08-20 2015-08-18 12.882 1,742,467 -18,166 3.12% 22,445,994
2015-08-04 2015-07-31 20.038 1,760,633 -698 3.15% 35,280,005
2015-07-21 2015-07-17 31.489 1,761,331 -19,423 3.15% 55,461,987
2015-07-20 2015-07-16 33.636 1,780,754 +19,423 3.19% 59,896,791
2015-07-17 2015-07-15 34.709 1,761,331 -69,587 3.15% 61,134,235
2015-07-16 2015-07-14 34.351 1,830,918 -72,661 3.28% 62,894,389
2015-07-08 2015-07-06 51.527 1,903,579 -13,974 3.41% 98,085,581
2015-07-02 2015-06-29 63.693 1,917,553 -9,222 3.43% 122,134,723
2015-06-30 2015-06-26 65.124 1,926,775 -18,724 3.45% 125,479,900
2015-06-22 2015-06-18 95.897 1,945,499 +41,920 3.48% 186,568,181
2015-06-16 2015-06-12 100.907 1,903,579 -6,428 3.41% 192,084,263
2015-06-15 2015-06-11 106.632 1,910,007 -1,956 3.42% 203,668,092
2015-06-09 2015-06-05 135.258 1,911,963 -699 3.42% 258,608,655
2015-06-08 2015-06-04 138.121 1,912,662 +5,589 3.42% 264,178,400
2015-06-04 2015-06-02 145.277 1,907,073 -3,912 3.41% 277,054,445
2015-06-03 2015-06-01 151.718 1,910,985 -2,096 3.42% 289,931,169
2015-06-02 2015-05-29 155.296 1,913,081 -9,642 3.42% 297,094,670
2015-06-01 2015-05-28 164.600 1,922,723 -8,384 3.44% 316,480,040
2015-05-28 2015-05-26 186.785 1,931,107 +5,031 3.46% 360,702,052
2015-05-27 2015-05-22 192.510 1,926,076 +3,493 3.45% 370,789,534
2015-05-26 2015-05-21 196.089 1,922,583 +978 3.44% 376,996,595
2015-05-22 2015-05-20 208.970 1,921,605 +11,738 3.44% 401,558,422
2015-05-21 2015-05-19 196.804 1,909,867 +5,589 3.42% 375,869,933
2015-05-14 2015-05-12 188.216 1,904,278 -8,663 3.41% 358,416,394
2015-05-13 2015-05-11 183.207 1,912,941 -19,843 3.42% 350,463,915
2015-05-08 2015-05-06 173.188 1,932,784 +28,506 3.46% 334,734,484
2015-04-20 2015-04-16 196.804 1,904,278 +1,188 3.41% 374,769,994
2015-04-16 2015-04-14 178.913 1,903,090 +209 3.40% 340,487,446
2015-04-13 2015-04-09 58.683 1,902,881 -1,397 3.40% 111,667,617
2015-04-10 2015-04-08 58.683 1,904,278 -52,400 3.41% 111,749,598
2015-04-09 2015-04-02 57.252 1,956,678 -41,151 3.50% 112,024,010
2015-04-08 2015-04-01 57.968 1,997,829 -98,162 3.57% 115,809,743
2015-04-02 2015-03-31 55.821 2,095,991 -2,795 3.75% 116,999,979
2015-04-01 2015-03-30 57.252 2,098,786 +2,795 3.75% 120,159,998
2015-03-27 2015-03-25 57.252 2,095,991 -16,768 3.75% 119,999,978
2015-03-26 2015-03-24 56.536 2,112,759 -13,275 3.78% 119,447,983
2015-03-25 2015-03-23 56.536 2,126,034 -27,737 3.80% 120,198,505
2015-03-24 2015-03-20 55.821 2,153,771 -3,912 3.85% 120,225,307
2015-03-23 2015-03-19 57.252 2,157,683 -43,108 3.86% 123,531,978
2015-03-20 2015-03-18 57.252 2,200,791 -13,694 3.94% 126,000,003
2015-03-19 2015-03-17 58.683 2,214,485 +9,782 3.96% 129,953,614
2015-03-18 2015-03-16 59.399 2,204,703 +6,986 3.94% 130,957,372
2015-03-17 2015-03-13 57.252 2,197,717 -27,527 3.93% 125,824,010
2015-03-16 2015-03-12 57.968 2,225,244 +5,869 3.98% 128,992,490
2015-03-13 2015-03-11 55.105 2,219,375 +57,290 3.97% 122,299,078
2015-03-12 2015-03-10 57.252 2,162,085 +65,674 3.87% 123,784,002
2015-03-05 2015-03-03 56.536 2,096,411 +5,590 3.75% 118,523,724
2015-02-27 2015-02-25 52.958 2,090,821 +1,397 3.74% 110,726,186
2015-02-25 2015-02-23 55.105 2,089,424 +18,305 3.74% 115,138,103
2015-02-24 2015-02-18 57.252 2,071,119 +1,397 3.71% 118,576,003
2015-02-23 2015-02-16 60.830 2,069,722 -11,877 3.70% 125,902,023
2015-02-17 2015-02-13 65.482 2,081,599 +9,502 3.72% 136,307,556
2015-02-16 2015-02-12 70.850 2,072,097 -8,664 3.71% 146,807,095
2015-02-13 2015-02-11 70.850 2,080,761 -13,414 3.72% 147,420,935
2015-02-12 2015-02-10 70.134 2,094,175 +16,628 3.75% 146,872,610
2015-02-11 2015-02-09 71.565 2,077,547 +5,310 3.72% 148,680,025
2015-02-10 2015-02-06 70.850 2,072,237 +18,445 3.71% 146,817,014
2015-02-09 2015-02-05 72.281 2,053,792 +47,509 3.67% 148,449,794
2015-02-06 2015-02-04 72.281 2,006,283 +19,004 3.59% 145,015,804
2015-02-05 2015-02-03 70.850 1,987,279 +24,313 3.56% 140,797,779
2015-02-03 2015-01-30 71.923 1,962,966 +55,893 3.51% 141,182,415
2015-01-26 2015-01-22 72.281 1,907,073 -5,589 3.41% 137,844,823
2015-01-21 2015-01-19 71.565 1,912,662 -2,795 3.42% 136,880,000
2015-01-20 2015-01-16 73.354 1,915,457 -4,192 3.43% 140,507,025
2015-01-19 2015-01-15 73.712 1,919,649 -3,353 3.43% 141,501,427
2015-01-16 2015-01-14 71.565 1,923,002 -13,135 3.44% 137,619,984
2015-01-15 2015-01-13 71.565 1,936,137 -11,179 3.46% 138,559,993
2015-01-14 2015-01-12 73.712 1,947,316 -8,384 3.48% 143,540,820
2015-01-12 2015-01-08 78.364 1,955,700 +75,596 3.50% 153,256,224
2015-01-09 2015-01-07 78.722 1,880,104 +10,759 3.36% 148,004,979
2015-01-05 2014-12-31 88.383 1,869,345 -10,200 3.34% 165,218,314
2014-12-30 2014-12-24 73.354 1,879,545 +12,995 3.36% 137,872,725
2014-12-16 2014-12-12 66.198 1,866,550 -13,973 3.34% 123,561,488
2014-12-12 2014-12-10 67.271 1,880,523 -1,118 3.36% 126,505,169
2014-12-09 2014-12-05 67.987 1,881,641 +11,178 3.37% 127,926,978
2014-12-08 2014-12-04 62.977 1,870,463 +26,550 3.35% 117,796,819
2014-11-26 2014-11-24 63.335 1,843,913 -24,035 3.30% 116,784,570
2014-11-25 2014-11-21 62.262 1,867,948 +1,538 3.34% 116,301,630
2014-11-20 2014-11-18 64.409 1,866,410 +19,562 3.34% 120,212,971
2014-11-19 2014-11-17 62.262 1,846,848 -8,384 3.30% 114,987,908
2014-11-17 2014-11-13 64.409 1,855,232 -8,384 3.32% 119,493,011
2014-11-12 2014-11-10 75.143 1,863,616 +9,502 3.33% 140,038,515
2014-11-11 2014-11-07 57.610 1,854,114 -8,384 3.32% 106,815,452
2014-11-10 2014-11-06 60.115 1,862,498 -8,384 3.33% 111,963,604
2014-11-07 2014-11-05 58.326 1,870,882 -8,384 3.35% 109,120,356
2014-11-04 2014-10-31 61.188 1,879,266 -3,353 3.36% 114,988,958
2014-11-03 2014-10-30 62.977 1,882,619 -13,974 3.37% 118,562,371
2014-10-30 2014-10-28 64.051 1,896,593 -8,384 3.39% 121,478,367
2014-10-29 2014-10-27 65.124 1,904,977 -5,589 3.41% 124,060,320
2014-10-28 2014-10-24 68.703 1,910,566 +11,179 3.42% 131,260,800
2014-10-27 2014-10-23 70.492 1,899,387 +2,235 3.40% 133,891,023
2014-10-24 2014-10-22 70.492 1,897,152 +1,118 3.39% 133,733,474
2014-10-23 2014-10-21 72.639 1,896,034 -11,178 3.39% 137,725,365
2014-10-22 2014-10-20 73.354 1,907,212 -22,358 3.41% 139,902,219
2014-10-21 2014-10-17 76.933 1,929,570 +839 3.45% 148,446,776
2014-10-20 2014-10-16 79.437 1,928,731 +559 3.45% 153,213,279
2014-10-17 2014-10-15 79.437 1,928,172 +1,676 3.45% 153,168,873
2014-10-16 2014-10-14 89.099 1,926,496 -17,885 3.45% 171,648,191
2014-10-15 2014-10-13 80.511 1,944,381 -28,506 3.48% 156,543,723
2014-10-14 2014-10-10 71.207 1,972,887 -279 3.53% 140,484,063
2014-10-13 2014-10-09 73.712 1,973,166 +29,903 3.53% 145,446,279
2014-10-10 2014-10-08 74.428 1,943,263 -3,494 3.48% 144,632,765
2014-10-09 2014-10-07 82.300 1,946,757 +1,118 3.48% 160,218,017
2014-10-08 2014-10-06 89.814 1,945,639 -6,847 3.48% 174,746,206
2014-10-06 2014-09-30 82.658 1,952,486 +81,185 3.49% 161,388,164
2014-10-03 2014-09-29 80.153 1,871,301 +4,611 3.35% 149,990,392
2014-09-30 2014-09-26 89.814 1,866,690 -15,790 3.34% 167,655,457
2014-09-29 2014-09-25 86.952 1,882,480 +15,790 3.37% 163,684,824
2014-09-11 2014-09-08 54.390 1,866,690 -3,633 3.34% 101,528,404
2014-09-10 2014-09-05 53.316 1,870,323 -28,505 3.35% 99,718,251
2014-09-08 2014-09-04 51.169 1,898,828 -50,025 3.40% 97,161,327
2014-09-05 2014-09-03 49.380 1,948,853 -53,657 3.49% 96,234,311
2014-09-04 2014-09-02 47.591 2,002,510 +51,421 3.58% 95,301,142
2014-09-03 2014-09-01 47.233 1,951,089 -4,890 3.49% 92,155,823
2014-09-02 2014-08-29 47.233 1,955,979 -49,186 3.50% 92,386,793
2014-09-01 2014-08-28 47.591 2,005,165 -12,297 3.59% 95,427,496
2014-08-29 2014-08-27 48.306 2,017,462 -8,384 3.61% 97,456,521
2014-08-28 2014-08-26 47.591 2,025,846 -10,060 3.62% 96,411,722
2014-08-27 2014-08-25 46.517 2,035,906 +23,894 3.64% 94,704,986
2014-08-26 2014-08-22 45.086 2,012,012 -5,450 3.60% 90,713,700
2014-08-25 2014-08-21 42.939 2,017,462 +4,332 3.61% 86,628,019
2014-08-21 2014-08-19 45.444 2,013,130 -48,906 3.60% 91,484,457
2014-08-20 2014-08-18 44.370 2,062,036 +1,257 3.69% 91,493,386
2014-08-19 2014-08-15 41.508 2,060,779 +36,750 3.69% 85,538,412
2014-08-18 2014-08-14 35.425 2,024,029 -79,787 3.62% 71,700,750
2014-08-15 2014-08-13 32.920 2,103,816 +27,946 3.76% 69,257,586
2014-08-12 2014-08-08 30.057 2,075,870 +4,472 3.71% 62,395,204
2014-08-07 2014-08-05 31.489 2,071,398 +4,890 3.71% 65,225,587
2014-08-06 2014-08-04 31.489 2,066,508 +9,223 3.70% 65,071,607
2014-08-05 2014-08-01 34.351 2,057,285 +9,362 3.68% 70,670,386
2014-08-04 2014-07-31 42.223 2,047,923 -17,327 3.66% 86,470,387
2014-08-01 2014-07-30 42.939 2,065,250 +34,234 3.69% 88,679,993
2014-07-31 2014-07-29 41.508 2,031,016 -1,257 3.63% 84,303,015
2014-07-30 2014-07-28 41.150 2,032,273 +16,488 3.64% 83,627,990
2014-07-29 2014-07-25 45.086 2,015,785 -11,458 3.61% 90,883,810
2014-07-28 2014-07-24 47.949 2,027,243 -5,869 3.63% 97,203,607
2014-07-25 2014-07-23 46.517 2,033,112 -78,669 3.64% 94,575,017
2014-07-24 2014-07-22 44.370 2,111,781 -20,960 3.78% 93,700,592
2014-07-23 2014-07-21 46.160 2,132,741 -15,650 3.82% 98,446,346
2014-07-22 2014-07-18 45.086 2,148,391 -21,798 3.84% 96,862,493
2014-07-21 2014-07-17 45.444 2,170,189 -17,886 3.88% 98,621,829
2014-07-18 2014-07-16 47.591 2,188,075 -1,118 3.91% 104,132,337
2014-07-17 2014-07-15 47.233 2,189,193 -55,334 3.92% 103,402,194
2014-07-16 2014-07-14 45.802 2,244,527 +4,331 4.02% 102,803,186
2014-07-15 2014-07-11 46.517 2,240,196 -462,515 4.01% 104,208,019
2014-07-14 2014-07-10 46.160 2,702,711 -4,751 4.84% 124,755,899
2014-07-11 2014-07-09 44.370 2,707,462 +95,717 4.84% 120,131,203
2014-07-10 2014-07-08 43.655 2,611,745 +88,311 4.67% 114,015,101
2014-07-09 2014-07-07 47.949 2,523,434 +30,881 4.51% 120,995,306
2014-07-08 2014-07-04 47.949 2,492,553 -9,362 4.46% 119,514,603
2014-07-07 2014-07-03 45.802 2,501,915 +202,892 4.48% 114,591,998
2014-07-04 2014-07-02 47.591 2,299,023 -11,738 4.11% 109,412,446
2014-07-03 2014-06-30 49.022 2,310,761 -70,704 4.13% 113,278,468
2014-07-02 2014-06-27 46.517 2,381,465 -14,812 4.26% 110,779,481
2014-06-30 2014-06-26 41.150 2,396,277 -33,955 4.29% 98,606,747
2014-06-27 2014-06-25 40.077 2,430,232 +241,598 4.35% 97,395,195
2014-06-26 2014-06-24 36.140 2,188,634 +300,565 3.92% 79,098,143
2014-06-24 2014-06-20 37.572 1,888,069 +127,436 3.38% 70,937,999
2014-06-23 2014-06-19 31.847 1,760,633 +1,687,972 3.15% 56,070,008
2014-06-20 2014-06-18 22.185 72,661 -5,310 0.13% 1,611,999
2014-06-19 2014-06-17 18.965 77,971 -6,428 0.14% 1,478,702
2014-06-18 2014-06-16 16.997 84,399 +15,092 0.15% 1,434,507
2014-06-17 2014-06-13 15.744 69,307 +27,946 0.12% 1,091,193
2014-06-13 2014-06-11 14.313 41,361 +27,947 0.07% 592,001
2014-06-10 2014-06-06 13.955 13,414 +6,427 0.02% 187,195
2014-05-28 2014-05-26 20.038 6,987 -214,350 0.01% 140,007
2014-05-27 2014-05-23 20.396 221,337 -440,996 0.40% 4,514,406
2014-05-20 2014-05-16 25.048 662,333 +644,727 1.18% 16,589,993
2014-05-05 2014-04-30 21.613 17,606 -158,457 0.03% 380,513
2014-05-02 2014-04-29 21.827 176,063 -171,872 0.31% 3,842,994
2014-04-30 2014-04-28 20.790 347,935 -5,589 0.62% 7,233,459
2014-04-28 2014-04-24 19.466 353,524 +279,466 0.63% 6,881,602
2014-04-25 2014-04-23 19.609 74,058 -131,349 0.13% 1,452,193
2014-04-23 2014-04-17 16.603 205,407 -162,090 0.37% 3,410,397
2014-04-22 2014-04-16 15.852 367,497 +23,754 0.66% 5,825,448
2014-04-16 2014-04-14 15.029 343,743 +13,974 0.62% 5,166,006
2014-04-15 2014-04-11 14.742 329,769 +139,732 0.59% 4,861,595
2014-04-11 2014-04-09 15.744 190,037 +67,072 0.34% 2,992,007
2014-04-09 2014-04-07 14.027 122,965 -698 0.22% 1,724,802
2014-04-08 2014-04-04 15.923 123,663 -4,192 0.22% 1,969,117
2014-04-07 2014-04-03 18.607 127,855 +91,524 0.23% 2,378,991
2014-04-02 2014-03-31 20.754 36,331 -41,221 0.07% 754,010
2014-04-01 2014-03-28 20.933 77,552 +6,987 0.14% 1,623,382
2014-03-28 2014-03-26 20.002 70,565 +2,795 0.13% 1,411,474
2014-03-27 2014-03-25 20.754 67,770 -5,590 0.12% 1,406,492
2014-03-26 2014-03-24 19.215 73,360 +13,275 0.13% 1,409,631
2014-03-21 2014-03-19 22.972 60,085 -6,987 0.11% 1,380,298
2014-03-20 2014-03-18 23.151 67,072 -62,879 0.12% 1,552,806
2014-03-19 2014-03-17 24.654 129,951 -5,590 0.23% 3,203,839
2014-03-17 2014-03-13 24.583 135,541 +46,112 0.24% 3,331,956
2014-03-14 2014-03-12 22.293 89,429 -699 0.16% 1,993,601
2014-03-11 2014-03-07 17.891 90,128 +699 0.16% 1,612,507
2014-02-11 2014-02-07 15.172 89,429 -22,357 0.16% 1,356,801
2014-02-04 2014-01-28 17.677 111,786 +111,786 0.20% 1,975,996
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top