History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 41,900 | +0 | 0.01% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.044 | 41,900 | +0 | 0.01% | 1,844 |
| 2025-10-10 | 2025-10-08 | 0.040 | 41,900 | +0 | 0.01% | 1,676 |
| 2025-10-09 | 2025-10-06 | 0.043 | 41,900 | +0 | 0.01% | 1,802 |
| 2025-10-08 | 2025-10-03 | 0.043 | 41,900 | +0 | 0.01% | 1,802 |
| 2025-10-06 | 2025-10-02 | 0.043 | 41,900 | +0 | 0.01% | 1,802 |
| 2025-10-03 | 2025-09-30 | 0.041 | 41,900 | +0 | 0.01% | 1,718 |
| 2025-10-02 | 2025-09-29 | 0.044 | 41,900 | +0 | 0.01% | 1,844 |
| 2025-09-30 | 2025-09-26 | 0.045 | 41,900 | +0 | 0.01% | 1,886 |
| 2025-09-29 | 2025-09-25 | 0.043 | 41,900 | +0 | 0.01% | 1,802 |
| 2025-09-26 | 2025-09-24 | 0.047 | 41,900 | +0 | 0.01% | 1,969 |
| 2025-09-25 | 2025-09-23 | 0.040 | 41,900 | +0 | 0.01% | 1,676 |
| 2025-09-24 | 2025-09-22 | 0.043 | 41,900 | +0 | 0.01% | 1,802 |
| 2025-09-23 | 2025-09-19 | 0.046 | 41,900 | +0 | 0.01% | 1,927 |
| 2025-09-22 | 2025-09-18 | 0.041 | 41,900 | +0 | 0.01% | 1,718 |
| 2025-09-19 | 2025-09-17 | 0.043 | 41,900 | +0 | 0.01% | 1,802 |
| 2025-09-18 | 2025-09-16 | 0.050 | 41,900 | +0 | 0.01% | 2,095 |
| 2025-09-17 | 2025-09-15 | 0.037 | 41,900 | +0 | 0.01% | 1,550 |
| 2025-09-16 | 2025-09-12 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-09-15 | 2025-09-11 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-09-12 | 2025-09-10 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-09-11 | 2025-09-09 | 0.037 | 41,900 | +0 | 0.01% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-09-09 | 2025-09-05 | 0.035 | 41,900 | +0 | 0.01% | 1,467 |
| 2025-09-08 | 2025-09-04 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-09-05 | 2025-09-03 | 0.037 | 41,900 | +0 | 0.01% | 1,550 |
| 2025-09-04 | 2025-09-02 | 0.035 | 41,900 | +0 | 0.01% | 1,467 |
| 2025-09-03 | 2025-09-01 | 0.037 | 41,900 | +0 | 0.01% | 1,550 |
| 2025-09-02 | 2025-08-29 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-09-01 | 2025-08-28 | 0.035 | 41,900 | +0 | 0.01% | 1,467 |
| 2025-08-29 | 2025-08-27 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-08-28 | 2025-08-26 | 0.039 | 41,900 | +0 | 0.01% | 1,634 |
| 2025-08-27 | 2025-08-25 | 0.039 | 41,900 | +0 | 0.01% | 1,634 |
| 2025-08-26 | 2025-08-22 | 0.037 | 41,900 | +0 | 0.01% | 1,550 |
| 2025-08-25 | 2025-08-21 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-08-22 | 2025-08-20 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-08-21 | 2025-08-19 | 0.039 | 41,900 | +0 | 0.01% | 1,634 |
| 2025-08-20 | 2025-08-18 | 0.039 | 41,900 | +0 | 0.01% | 1,634 |
| 2025-08-19 | 2025-08-15 | 0.039 | 41,900 | +0 | 0.01% | 1,634 |
| 2025-08-18 | 2025-08-14 | 0.037 | 41,900 | +0 | 0.01% | 1,550 |
| 2025-08-15 | 2025-08-13 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-08-14 | 2025-08-12 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-08-13 | 2025-08-11 | 0.035 | 41,900 | +0 | 0.01% | 1,467 |
| 2025-08-12 | 2025-08-08 | 0.032 | 41,900 | +0 | 0.01% | 1,341 |
| 2025-08-11 | 2025-08-07 | 0.033 | 41,900 | +0 | 0.01% | 1,383 |
| 2025-08-08 | 2025-08-06 | 0.033 | 41,900 | +0 | 0.01% | 1,383 |
| 2025-08-07 | 2025-08-05 | 0.033 | 41,900 | +0 | 0.01% | 1,383 |
| 2025-08-06 | 2025-08-04 | 0.031 | 41,900 | +0 | 0.01% | 1,299 |
| 2025-08-05 | 2025-08-01 | 0.031 | 41,900 | +0 | 0.01% | 1,299 |
| 2025-08-04 | 2025-07-31 | 0.032 | 41,900 | +0 | 0.01% | 1,341 |
| 2025-08-01 | 2025-07-30 | 0.034 | 41,900 | +0 | 0.01% | 1,425 |
| 2025-07-31 | 2025-07-29 | 0.035 | 41,900 | +0 | 0.01% | 1,467 |
| 2025-07-30 | 2025-07-28 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-07-29 | 2025-07-25 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-07-28 | 2025-07-24 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-07-25 | 2025-07-23 | 0.037 | 41,900 | +0 | 0.01% | 1,550 |
| 2025-07-24 | 2025-07-22 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-07-23 | 2025-07-21 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-07-22 | 2025-07-18 | 0.032 | 41,900 | +0 | 0.01% | 1,341 |
| 2025-07-21 | 2025-07-17 | 0.032 | 41,900 | +0 | 0.01% | 1,341 |
| 2025-07-18 | 2025-07-16 | 0.032 | 41,900 | +0 | 0.01% | 1,341 |
| 2025-07-17 | 2025-07-15 | 0.034 | 41,900 | +0 | 0.01% | 1,425 |
| 2025-07-16 | 2025-07-14 | 0.037 | 41,900 | +0 | 0.01% | 1,550 |
| 2025-07-15 | 2025-07-11 | 0.039 | 41,900 | +0 | 0.01% | 1,634 |
| 2025-07-14 | 2025-07-10 | 0.044 | 41,900 | +0 | 0.01% | 1,844 |
| 2025-07-11 | 2025-07-09 | 0.045 | 41,900 | +0 | 0.01% | 1,886 |
| 2025-07-10 | 2025-07-08 | 0.035 | 41,900 | +0 | 0.01% | 1,467 |
| 2025-07-09 | 2025-07-07 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-07-08 | 2025-07-04 | 0.030 | 41,900 | +0 | 0.01% | 1,257 |
| 2025-07-07 | 2025-07-03 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-07-04 | 2025-07-02 | 0.029 | 41,900 | +0 | 0.01% | 1,215 |
| 2025-07-03 | 2025-06-30 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-07-02 | 2025-06-27 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-06-30 | 2025-06-26 | 0.026 | 41,900 | +0 | 0.01% | 1,089 |
| 2025-06-27 | 2025-06-25 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-06-26 | 2025-06-24 | 0.025 | 41,900 | +0 | 0.01% | 1,048 |
| 2025-06-25 | 2025-06-23 | 0.025 | 41,900 | +0 | 0.01% | 1,048 |
| 2025-06-24 | 2025-06-20 | 0.026 | 41,900 | +0 | 0.01% | 1,089 |
| 2025-06-23 | 2025-06-19 | 0.025 | 41,900 | +0 | 0.01% | 1,048 |
| 2025-06-20 | 2025-06-18 | 0.025 | 41,900 | +0 | 0.01% | 1,048 |
| 2025-06-19 | 2025-06-17 | 0.025 | 41,900 | +0 | 0.01% | 1,048 |
| 2025-06-18 | 2025-06-16 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-06-17 | 2025-06-13 | 0.026 | 41,900 | +0 | 0.01% | 1,089 |
| 2025-06-16 | 2025-06-12 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-06-13 | 2025-06-11 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-06-12 | 2025-06-10 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-06-11 | 2025-06-09 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-06-10 | 2025-06-06 | 0.025 | 41,900 | +0 | 0.01% | 1,048 |
| 2025-06-09 | 2025-06-05 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-06-06 | 2025-06-04 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-06-05 | 2025-06-03 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-06-04 | 2025-06-02 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-06-03 | 2025-05-30 | 0.029 | 41,900 | +0 | 0.01% | 1,215 |
| 2025-06-02 | 2025-05-29 | 0.029 | 41,900 | +0 | 0.01% | 1,215 |
| 2025-05-30 | 2025-05-28 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-05-29 | 2025-05-27 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-05-28 | 2025-05-26 | 0.026 | 41,900 | +0 | 0.01% | 1,089 |
| 2025-05-27 | 2025-05-23 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-05-26 | 2025-05-22 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-05-23 | 2025-05-21 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-05-22 | 2025-05-20 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-05-21 | 2025-05-19 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-05-20 | 2025-05-16 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-05-19 | 2025-05-15 | 0.027 | 41,900 | +0 | 0.01% | 1,131 |
| 2025-05-16 | 2025-05-14 | 0.026 | 41,900 | +0 | 0.01% | 1,089 |
| 2025-05-15 | 2025-05-13 | 0.024 | 41,900 | +0 | 0.01% | 1,006 |
| 2025-05-14 | 2025-05-12 | 0.025 | 41,900 | +0 | 0.01% | 1,048 |
| 2025-05-13 | 2025-05-09 | 0.028 | 41,900 | +0 | 0.01% | 1,173 |
| 2025-05-12 | 2025-05-08 | 0.033 | 41,900 | +0 | 0.01% | 1,383 |
| 2025-05-09 | 2025-05-07 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-05-08 | 2025-05-06 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-05-07 | 2025-05-02 | 0.036 | 41,900 | +0 | 0.01% | 1,508 |
| 2025-05-06 | 2025-04-30 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-05-02 | 2025-04-29 | 0.039 | 41,900 | +0 | 0.01% | 1,634 |
| 2025-04-30 | 2025-04-28 | 0.039 | 41,900 | +0 | 0.01% | 1,634 |
| 2025-04-29 | 2025-04-25 | 0.039 | 41,900 | +0 | 0.01% | 1,634 |
| 2025-04-28 | 2025-04-24 | 0.039 | 41,900 | +0 | 0.01% | 1,634 |
| 2025-04-25 | 2025-04-23 | 0.040 | 41,900 | +0 | 0.01% | 1,676 |
| 2025-04-24 | 2025-04-22 | 0.040 | 41,900 | +0 | 0.01% | 1,676 |
| 2025-04-23 | 2025-04-17 | 0.041 | 41,900 | +0 | 0.01% | 1,718 |
| 2025-04-22 | 2025-04-16 | 0.041 | 41,900 | +0 | 0.01% | 1,718 |
| 2025-04-17 | 2025-04-15 | 0.041 | 41,900 | +0 | 0.01% | 1,718 |
| 2025-04-16 | 2025-04-14 | 0.041 | 41,900 | +0 | 0.01% | 1,718 |
| 2025-04-15 | 2025-04-11 | 0.040 | 41,900 | +0 | 0.01% | 1,676 |
| 2025-04-14 | 2025-04-10 | 0.040 | 41,900 | +0 | 0.01% | 1,676 |
| 2025-04-11 | 2025-04-09 | 0.040 | 41,900 | +0 | 0.01% | 1,676 |
| 2025-04-10 | 2025-04-08 | 0.038 | 41,900 | +0 | 0.01% | 1,592 |
| 2025-04-09 | 2025-04-07 | 0.035 | 41,900 | +0 | 0.01% | 1,467 |
| 2025-04-08 | 2025-04-03 | 0.043 | 41,900 | +0 | 0.01% | 1,802 |
| 2025-04-07 | 2025-04-02 | 0.042 | 41,900 | +0 | 0.01% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.045 | 41,900 | +0 | 0.01% | 1,886 |
| 2025-04-02 | 2025-03-31 | 0.044 | 41,900 | +0 | 0.01% | 1,844 |
| 2025-04-01 | 2025-03-28 | 0.041 | 41,900 | +0 | 0.01% | 1,718 |
| 2025-03-31 | 2025-03-27 | 0.046 | 41,900 | +0 | 0.01% | 1,927 |
| 2025-03-28 | 2025-03-26 | 0.059 | 41,900 | +0 | 0.01% | 2,472 |
| 2025-03-27 | 2025-03-25 | 0.059 | 41,900 | +0 | 0.01% | 2,472 |
| 2025-03-26 | 2025-03-24 | 0.053 | 41,900 | +0 | 0.01% | 2,221 |
| 2025-03-25 | 2025-03-21 | 0.053 | 41,900 | +0 | 0.01% | 2,221 |
| 2025-03-24 | 2025-03-20 | 0.052 | 41,900 | +0 | 0.01% | 2,179 |
| 2025-03-21 | 2025-03-19 | 0.050 | 41,900 | +0 | 0.01% | 2,095 |
| 2025-03-20 | 2025-03-18 | 0.049 | 41,900 | +0 | 0.01% | 2,053 |
| 2025-03-19 | 2025-03-17 | 0.047 | 41,900 | +0 | 0.01% | 1,969 |
| 2025-03-18 | 2025-03-14 | 0.046 | 41,900 | +0 | 0.01% | 1,927 |
| 2025-03-17 | 2025-03-13 | 0.047 | 41,900 | +0 | 0.01% | 1,969 |
| 2025-03-14 | 2025-03-12 | 0.048 | 41,900 | +0 | 0.01% | 2,011 |
| 2025-03-13 | 2025-03-11 | 0.050 | 41,900 | +0 | 0.01% | 2,095 |
| 2025-03-12 | 2025-03-10 | 0.050 | 41,900 | +0 | 0.01% | 2,095 |
| 2025-03-11 | 2025-03-07 | 0.050 | 41,900 | +0 | 0.01% | 2,095 |
| 2025-03-10 | 2025-03-06 | 0.049 | 41,900 | +0 | 0.01% | 2,053 |
| 2025-03-07 | 2025-03-05 | 0.045 | 41,900 | +0 | 0.01% | 1,886 |
| 2025-03-06 | 2025-03-04 | 0.045 | 41,900 | +0 | 0.01% | 1,886 |
| 2025-03-05 | 2025-03-03 | 0.050 | 41,900 | +0 | 0.01% | 2,095 |
| 2025-03-04 | 2025-02-28 | 0.065 | 41,900 | +0 | 0.01% | 2,724 |
| 2025-03-03 | 2025-02-27 | 0.060 | 41,900 | +0 | 0.01% | 2,514 |
| 2025-02-28 | 2025-02-26 | 0.056 | 41,900 | +0 | 0.01% | 2,346 |
| 2025-02-27 | 2025-02-25 | 0.052 | 41,900 | +0 | 0.01% | 2,179 |
| 2025-02-26 | 2025-02-24 | 0.052 | 41,900 | +0 | 0.01% | 2,179 |
| 2025-02-25 | 2025-02-21 | 0.053 | 41,900 | +0 | 0.01% | 2,221 |
| 2025-02-24 | 2025-02-20 | 0.050 | 41,900 | +0 | 0.01% | 2,095 |
| 2025-02-21 | 2025-02-19 | 0.057 | 41,900 | +0 | 0.01% | 2,388 |
| 2025-02-20 | 2025-02-18 | 0.054 | 41,900 | +0 | 0.01% | 2,263 |
| 2025-02-19 | 2025-02-17 | 0.056 | 41,900 | +0 | 0.01% | 2,346 |
| 2025-02-18 | 2025-02-14 | 0.053 | 41,900 | +0 | 0.01% | 2,221 |
| 2025-02-17 | 2025-02-13 | 0.053 | 41,900 | +0 | 0.01% | 2,221 |
| 2025-02-14 | 2025-02-12 | 0.054 | 41,900 | +0 | 0.01% | 2,263 |
| 2025-02-13 | 2025-02-11 | 0.054 | 41,900 | +0 | 0.01% | 2,263 |
| 2025-02-12 | 2025-02-10 | 0.054 | 41,900 | +0 | 0.01% | 2,263 |
| 2025-02-11 | 2025-02-07 | 0.054 | 41,900 | +0 | 0.01% | 2,263 |
| 2025-02-10 | 2025-02-06 | 0.053 | 41,900 | +0 | 0.01% | 2,221 |
| 2025-02-07 | 2025-02-05 | 0.055 | 41,900 | +0 | 0.01% | 2,304 |
| 2025-02-06 | 2025-02-04 | 0.055 | 41,900 | +0 | 0.01% | 2,304 |
| 2025-02-05 | 2025-02-03 | 0.054 | 41,900 | +0 | 0.01% | 2,263 |
| 2025-02-04 | 2025-01-28 | 0.052 | 41,900 | +0 | 0.01% | 2,179 |
| 2025-02-03 | 2025-01-24 | 0.051 | 41,900 | +0 | 0.01% | 2,137 |
| 2025-01-27 | 2025-01-23 | 0.051 | 41,900 | +0 | 0.01% | 2,137 |
| 2025-01-24 | 2025-01-22 | 0.051 | 41,900 | +0 | 0.01% | 2,137 |
| 2025-01-23 | 2025-01-21 | 0.053 | 41,900 | +0 | 0.01% | 2,221 |
| 2025-01-22 | 2025-01-20 | 0.051 | 41,900 | +0 | 0.01% | 2,137 |
| 2025-01-21 | 2025-01-17 | 0.060 | 41,900 | +0 | 0.01% | 2,514 |
| 2025-01-20 | 2025-01-16 | 0.059 | 41,900 | +0 | 0.01% | 2,472 |
| 2025-01-17 | 2025-01-15 | 0.069 | 41,900 | +0 | 0.01% | 2,891 |
| 2025-01-16 | 2025-01-14 | 0.072 | 41,900 | +0 | 0.01% | 3,017 |
| 2025-01-15 | 2025-01-13 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2025-01-14 | 2025-01-10 | 0.071 | 41,900 | +0 | 0.01% | 2,975 |
| 2025-01-13 | 2025-01-09 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2025-01-10 | 2025-01-08 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2025-01-09 | 2025-01-07 | 0.070 | 41,900 | +0 | 0.01% | 2,933 |
| 2025-01-08 | 2025-01-06 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2025-01-07 | 2025-01-03 | 0.072 | 41,900 | +0 | 0.01% | 3,017 |
| 2025-01-06 | 2025-01-02 | 0.072 | 41,900 | +0 | 0.01% | 3,017 |
| 2025-01-03 | 2024-12-31 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2025-01-02 | 2024-12-27 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2024-12-30 | 2024-12-24 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-12-27 | 2024-12-20 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-12-23 | 2024-12-19 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-12-20 | 2024-12-18 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-12-19 | 2024-12-17 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-12-18 | 2024-12-16 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2024-12-17 | 2024-12-13 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2024-12-16 | 2024-12-12 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-12-13 | 2024-12-11 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-12-12 | 2024-12-10 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2024-12-11 | 2024-12-09 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-12-10 | 2024-12-06 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2024-12-09 | 2024-12-05 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2024-12-06 | 2024-12-04 | 0.079 | 41,900 | +0 | 0.01% | 3,310 |
| 2024-12-05 | 2024-12-03 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2024-12-04 | 2024-12-02 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2024-12-03 | 2024-11-29 | 0.070 | 41,900 | +0 | 0.01% | 2,933 |
| 2024-12-02 | 2024-11-28 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-11-29 | 2024-11-27 | 0.077 | 41,900 | +0 | 0.01% | 3,226 |
| 2024-11-28 | 2024-11-26 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-11-27 | 2024-11-25 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-11-26 | 2024-11-22 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2024-11-25 | 2024-11-21 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-11-22 | 2024-11-20 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2024-11-21 | 2024-11-19 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2024-11-20 | 2024-11-18 | 0.069 | 41,900 | +0 | 0.01% | 2,891 |
| 2024-11-19 | 2024-11-15 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2024-11-18 | 2024-11-14 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-11-15 | 2024-11-13 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-11-14 | 2024-11-12 | 0.083 | 41,900 | +0 | 0.01% | 3,478 |
| 2024-11-13 | 2024-11-11 | 0.085 | 41,900 | +0 | 0.01% | 3,562 |
| 2024-11-12 | 2024-11-08 | 0.085 | 41,900 | +0 | 0.01% | 3,562 |
| 2024-11-11 | 2024-11-07 | 0.085 | 41,900 | +0 | 0.01% | 3,562 |
| 2024-11-08 | 2024-11-06 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-11-07 | 2024-11-05 | 0.083 | 41,900 | +0 | 0.01% | 3,478 |
| 2024-11-06 | 2024-11-04 | 0.082 | 41,900 | +0 | 0.01% | 3,436 |
| 2024-11-05 | 2024-11-01 | 0.069 | 41,900 | +0 | 0.01% | 2,891 |
| 2024-11-04 | 2024-10-31 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-11-01 | 2024-10-30 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-10-31 | 2024-10-29 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-10-30 | 2024-10-28 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2024-10-29 | 2024-10-25 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-10-28 | 2024-10-24 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-10-25 | 2024-10-23 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-10-24 | 2024-10-22 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-10-23 | 2024-10-21 | 0.079 | 41,900 | +0 | 0.01% | 3,310 |
| 2024-10-22 | 2024-10-18 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-10-21 | 2024-10-17 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-10-18 | 2024-10-16 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-10-17 | 2024-10-15 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-10-16 | 2024-10-14 | 0.077 | 41,900 | +0 | 0.01% | 3,226 |
| 2024-10-15 | 2024-10-10 | 0.077 | 41,900 | +0 | 0.01% | 3,226 |
| 2024-10-14 | 2024-10-09 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-10-10 | 2024-10-08 | 0.087 | 41,900 | +0 | 0.01% | 3,645 |
| 2024-10-09 | 2024-10-07 | 0.092 | 41,900 | +0 | 0.01% | 3,855 |
| 2024-10-08 | 2024-10-04 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-10-07 | 2024-10-03 | 0.083 | 41,900 | +0 | 0.01% | 3,478 |
| 2024-10-04 | 2024-10-02 | 0.077 | 41,900 | +0 | 0.01% | 3,226 |
| 2024-10-03 | 2024-09-30 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2024-10-02 | 2024-09-27 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-09-30 | 2024-09-26 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-09-27 | 2024-09-25 | 0.069 | 41,900 | +0 | 0.01% | 2,891 |
| 2024-09-26 | 2024-09-24 | 0.066 | 41,900 | +0 | 0.01% | 2,765 |
| 2024-09-25 | 2024-09-23 | 0.070 | 41,900 | +0 | 0.01% | 2,933 |
| 2024-09-24 | 2024-09-20 | 0.070 | 41,900 | +0 | 0.01% | 2,933 |
| 2024-09-23 | 2024-09-19 | 0.069 | 41,900 | +0 | 0.01% | 2,891 |
| 2024-09-20 | 2024-09-17 | 0.067 | 41,900 | +0 | 0.01% | 2,807 |
| 2024-09-19 | 2024-09-16 | 0.071 | 41,900 | +0 | 0.01% | 2,975 |
| 2024-09-17 | 2024-09-13 | 0.071 | 41,900 | +0 | 0.01% | 2,975 |
| 2024-09-16 | 2024-09-12 | 0.072 | 41,900 | +0 | 0.01% | 3,017 |
| 2024-09-13 | 2024-09-11 | 0.069 | 41,900 | +0 | 0.01% | 2,891 |
| 2024-09-12 | 2024-09-10 | 0.064 | 41,900 | +0 | 0.01% | 2,682 |
| 2024-09-11 | 2024-09-09 | 0.067 | 41,900 | +0 | 0.01% | 2,807 |
| 2024-09-10 | 2024-09-05 | 0.070 | 41,900 | +0 | 0.01% | 2,933 |
| 2024-09-09 | 2024-09-04 | 0.064 | 41,900 | +0 | 0.01% | 2,682 |
| 2024-09-05 | 2024-09-03 | 0.067 | 41,900 | +0 | 0.01% | 2,807 |
| 2024-09-04 | 2024-09-02 | 0.068 | 41,900 | +0 | 0.01% | 2,849 |
| 2024-09-03 | 2024-08-30 | 0.068 | 41,900 | +0 | 0.01% | 2,849 |
| 2024-09-02 | 2024-08-29 | 0.067 | 41,900 | +0 | 0.01% | 2,807 |
| 2024-08-30 | 2024-08-28 | 0.067 | 41,900 | +0 | 0.01% | 2,807 |
| 2024-08-29 | 2024-08-27 | 0.068 | 41,900 | +0 | 0.01% | 2,849 |
| 2024-08-28 | 2024-08-26 | 0.068 | 41,900 | +0 | 0.01% | 2,849 |
| 2024-08-27 | 2024-08-23 | 0.062 | 41,900 | +0 | 0.01% | 2,598 |
| 2024-08-26 | 2024-08-22 | 0.070 | 41,900 | +0 | 0.01% | 2,933 |
| 2024-08-23 | 2024-08-21 | 0.069 | 41,900 | +0 | 0.01% | 2,891 |
| 2024-08-22 | 2024-08-20 | 0.061 | 41,900 | +0 | 0.01% | 2,556 |
| 2024-08-21 | 2024-08-19 | 0.061 | 41,900 | +0 | 0.01% | 2,556 |
| 2024-08-20 | 2024-08-16 | 0.062 | 41,900 | +0 | 0.01% | 2,598 |
| 2024-08-19 | 2024-08-15 | 0.066 | 41,900 | +0 | 0.01% | 2,765 |
| 2024-08-16 | 2024-08-14 | 0.066 | 41,900 | +0 | 0.01% | 2,765 |
| 2024-08-15 | 2024-08-13 | 0.069 | 41,900 | +0 | 0.01% | 2,891 |
| 2024-08-14 | 2024-08-12 | 0.077 | 41,900 | +0 | 0.01% | 3,226 |
| 2024-08-13 | 2024-08-09 | 0.071 | 41,900 | +0 | 0.01% | 2,975 |
| 2024-08-12 | 2024-08-08 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-08-09 | 2024-08-07 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-08-08 | 2024-08-06 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-08-07 | 2024-08-05 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-08-06 | 2024-08-02 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-08-05 | 2024-08-01 | 0.072 | 41,900 | +0 | 0.01% | 3,017 |
| 2024-08-02 | 2024-07-31 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2024-08-01 | 2024-07-30 | 0.072 | 41,900 | +0 | 0.01% | 3,017 |
| 2024-07-31 | 2024-07-29 | 0.069 | 41,900 | +0 | 0.01% | 2,891 |
| 2024-07-30 | 2024-07-26 | 0.068 | 41,900 | +0 | 0.01% | 2,849 |
| 2024-07-29 | 2024-07-25 | 0.070 | 41,900 | +0 | 0.01% | 2,933 |
| 2024-07-26 | 2024-07-24 | 0.063 | 41,900 | +0 | 0.01% | 2,640 |
| 2024-07-25 | 2024-07-23 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-07-24 | 2024-07-22 | 0.071 | 41,900 | +0 | 0.01% | 2,975 |
| 2024-07-23 | 2024-07-19 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-07-22 | 2024-07-18 | 0.079 | 41,900 | +0 | 0.01% | 3,310 |
| 2024-07-19 | 2024-07-17 | 0.079 | 41,900 | +0 | 0.01% | 3,310 |
| 2024-07-18 | 2024-07-16 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-07-17 | 2024-07-15 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-07-16 | 2024-07-12 | 0.079 | 41,900 | +0 | 0.01% | 3,310 |
| 2024-07-15 | 2024-07-11 | 0.079 | 41,900 | +0 | 0.01% | 3,310 |
| 2024-07-12 | 2024-07-10 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-07-11 | 2024-07-09 | 0.079 | 41,900 | +0 | 0.01% | 3,310 |
| 2024-07-10 | 2024-07-08 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-07-09 | 2024-07-05 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2024-07-08 | 2024-07-04 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-07-05 | 2024-07-03 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-07-04 | 2024-07-02 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-07-03 | 2024-06-28 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-07-02 | 2024-06-27 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2024-06-28 | 2024-06-26 | 0.079 | 41,900 | +0 | 0.01% | 3,310 |
| 2024-06-27 | 2024-06-25 | 0.082 | 41,900 | +0 | 0.01% | 3,436 |
| 2024-06-26 | 2024-06-24 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-06-25 | 2024-06-21 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-06-24 | 2024-06-20 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-06-21 | 2024-06-19 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-06-20 | 2024-06-18 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-06-19 | 2024-06-17 | 0.082 | 41,900 | +0 | 0.01% | 3,436 |
| 2024-06-18 | 2024-06-14 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-06-17 | 2024-06-13 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-06-14 | 2024-06-12 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-06-13 | 2024-06-11 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-06-12 | 2024-06-07 | 0.075 | 41,900 | +0 | 0.01% | 3,142 |
| 2024-06-11 | 2024-06-06 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-06-07 | 2024-06-05 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-06-06 | 2024-06-04 | 0.074 | 41,900 | +0 | 0.01% | 3,101 |
| 2024-06-05 | 2024-06-03 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-06-04 | 2024-05-31 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-06-03 | 2024-05-30 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-05-31 | 2024-05-29 | 0.072 | 41,900 | +0 | 0.01% | 3,017 |
| 2024-05-30 | 2024-05-28 | 0.072 | 41,900 | +0 | 0.01% | 3,017 |
| 2024-05-29 | 2024-05-27 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-05-28 | 2024-05-24 | 0.071 | 41,900 | +0 | 0.01% | 2,975 |
| 2024-05-27 | 2024-05-23 | 0.070 | 41,900 | +0 | 0.01% | 2,933 |
| 2024-05-24 | 2024-05-22 | 0.068 | 41,900 | +0 | 0.01% | 2,849 |
| 2024-05-23 | 2024-05-21 | 0.068 | 41,900 | +0 | 0.01% | 2,849 |
| 2024-05-22 | 2024-05-20 | 0.070 | 41,900 | +0 | 0.01% | 2,933 |
| 2024-05-21 | 2024-05-17 | 0.068 | 41,900 | +0 | 0.01% | 2,849 |
| 2024-05-20 | 2024-05-16 | 0.072 | 41,900 | +0 | 0.01% | 3,017 |
| 2024-05-17 | 2024-05-14 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-05-16 | 2024-05-13 | 0.070 | 41,900 | +0 | 0.01% | 2,933 |
| 2024-05-14 | 2024-05-10 | 0.071 | 41,900 | +0 | 0.01% | 2,975 |
| 2024-05-13 | 2024-05-09 | 0.073 | 41,900 | +0 | 0.01% | 3,059 |
| 2024-05-10 | 2024-05-08 | 0.071 | 41,900 | +0 | 0.01% | 2,975 |
| 2024-05-09 | 2024-05-07 | 0.068 | 41,900 | +0 | 0.01% | 2,849 |
| 2024-05-08 | 2024-05-06 | 0.063 | 41,900 | +0 | 0.01% | 2,640 |
| 2024-05-07 | 2024-05-03 | 0.059 | 41,900 | +0 | 0.01% | 2,472 |
| 2024-05-06 | 2024-05-02 | 0.061 | 41,900 | +0 | 0.01% | 2,556 |
| 2024-05-03 | 2024-04-30 | 0.059 | 41,900 | +0 | 0.01% | 2,472 |
| 2024-05-02 | 2024-04-29 | 0.058 | 41,900 | +0 | 0.01% | 2,430 |
| 2024-04-30 | 2024-04-26 | 0.055 | 41,900 | +0 | 0.01% | 2,304 |
| 2024-04-29 | 2024-04-25 | 0.059 | 41,900 | +0 | 0.01% | 2,472 |
| 2024-04-26 | 2024-04-24 | 0.058 | 41,900 | +0 | 0.01% | 2,430 |
| 2024-04-25 | 2024-04-23 | 0.059 | 41,900 | +0 | 0.01% | 2,472 |
| 2024-04-24 | 2024-04-22 | 0.056 | 41,900 | +0 | 0.01% | 2,346 |
| 2024-04-23 | 2024-04-19 | 0.056 | 41,900 | +0 | 0.01% | 2,346 |
| 2024-04-22 | 2024-04-18 | 0.057 | 41,900 | +0 | 0.01% | 2,388 |
| 2024-04-19 | 2024-04-17 | 0.060 | 41,900 | +0 | 0.01% | 2,514 |
| 2024-04-18 | 2024-04-16 | 0.056 | 41,900 | +0 | 0.01% | 2,346 |
| 2024-04-17 | 2024-04-15 | 0.063 | 41,900 | +0 | 0.01% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.067 | 41,900 | +0 | 0.01% | 2,807 |
| 2024-04-15 | 2024-04-11 | 0.069 | 41,900 | +0 | 0.01% | 2,891 |
| 2024-04-12 | 2024-04-10 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-04-11 | 2024-04-09 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-04-10 | 2024-04-08 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-04-09 | 2024-04-05 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-04-08 | 2024-04-03 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-04-05 | 2024-04-02 | 0.079 | 41,900 | +0 | 0.01% | 3,310 |
| 2024-04-03 | 2024-03-28 | 0.082 | 41,900 | +0 | 0.01% | 3,436 |
| 2024-04-02 | 2024-03-27 | 0.082 | 41,900 | +0 | 0.01% | 3,436 |
| 2024-03-28 | 2024-03-26 | 0.083 | 41,900 | +0 | 0.01% | 3,478 |
| 2024-03-27 | 2024-03-25 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-03-26 | 2024-03-22 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-03-25 | 2024-03-21 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-03-22 | 2024-03-20 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-03-21 | 2024-03-19 | 0.077 | 41,900 | +0 | 0.01% | 3,226 |
| 2024-03-20 | 2024-03-18 | 0.076 | 41,900 | +0 | 0.01% | 3,184 |
| 2024-03-19 | 2024-03-15 | 0.084 | 41,900 | +0 | 0.01% | 3,520 |
| 2024-03-18 | 2024-03-14 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-03-15 | 2024-03-13 | 0.092 | 41,900 | +0 | 0.01% | 3,855 |
| 2024-03-14 | 2024-03-12 | 0.091 | 41,900 | +0 | 0.01% | 3,813 |
| 2024-03-13 | 2024-03-11 | 0.092 | 41,900 | +0 | 0.01% | 3,855 |
| 2024-03-12 | 2024-03-08 | 0.107 | 41,900 | +0 | 0.01% | 4,483 |
| 2024-03-11 | 2024-03-07 | 0.118 | 41,900 | +0 | 0.01% | 4,944 |
| 2024-03-08 | 2024-03-06 | 0.135 | 41,900 | +0 | 0.01% | 5,656 |
| 2024-03-07 | 2024-03-05 | 0.134 | 41,900 | +0 | 0.01% | 5,615 |
| 2024-03-06 | 2024-03-04 | 0.137 | 41,900 | +0 | 0.01% | 5,740 |
| 2024-03-05 | 2024-03-01 | 0.132 | 41,900 | +0 | 0.01% | 5,531 |
| 2024-03-04 | 2024-02-29 | 0.081 | 41,900 | +0 | 0.01% | 3,394 |
| 2024-03-01 | 2024-02-28 | 0.084 | 41,900 | +0 | 0.01% | 3,520 |
| 2024-02-29 | 2024-02-27 | 0.078 | 41,900 | +0 | 0.01% | 3,268 |
| 2024-02-28 | 2024-02-26 | 0.080 | 41,900 | +0 | 0.01% | 3,352 |
| 2024-02-27 | 2024-02-23 | 0.088 | 41,900 | +0 | 0.03% | 3,687 |
| 2024-02-26 | 2024-02-22 | 0.094 | 41,900 | +0 | 0.03% | 3,939 |
| 2024-02-23 | 2024-02-21 | 0.097 | 41,900 | +0 | 0.03% | 4,064 |
| 2024-02-22 | 2024-02-20 | 0.105 | 41,900 | +0 | 0.03% | 4,400 |
| 2024-02-21 | 2024-02-19 | 0.105 | 41,900 | +0 | 0.03% | 4,400 |
| 2024-02-20 | 2024-02-16 | 0.108 | 41,900 | +0 | 0.03% | 4,525 |
| 2024-02-19 | 2024-02-15 | 0.103 | 41,900 | +0 | 0.03% | 4,316 |
| 2024-02-16 | 2024-02-14 | 0.105 | 41,900 | +0 | 0.03% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.109 | 41,900 | +0 | 0.03% | 4,567 |
| 2024-02-14 | 2024-02-07 | 0.094 | 41,900 | +0 | 0.03% | 3,939 |
| 2024-02-08 | 2024-02-06 | 0.085 | 41,900 | +0 | 0.03% | 3,562 |
| 2024-02-07 | 2024-02-05 | 0.097 | 41,900 | +0 | 0.03% | 4,064 |
| 2024-02-06 | 2024-02-02 | 0.084 | 41,900 | +0 | 0.03% | 3,520 |
| 2024-02-05 | 2024-02-01 | 0.093 | 41,900 | +0 | 0.03% | 3,897 |
| 2024-02-02 | 2024-01-31 | 0.090 | 41,900 | +0 | 0.03% | 3,771 |
| 2024-02-01 | 2024-01-30 | 0.097 | 41,900 | +0 | 0.03% | 4,064 |
| 2024-01-31 | 2024-01-29 | 0.112 | 41,900 | +0 | 0.03% | 4,693 |
| 2024-01-30 | 2024-01-26 | 0.112 | 41,900 | +0 | 0.03% | 4,693 |
| 2024-01-29 | 2024-01-25 | 0.114 | 41,900 | +0 | 0.03% | 4,777 |
| 2024-01-26 | 2024-01-24 | 0.110 | 41,900 | +0 | 0.03% | 4,609 |
| 2024-01-25 | 2024-01-23 | 0.110 | 41,900 | +0 | 0.03% | 4,609 |
| 2024-01-24 | 2024-01-22 | 0.114 | 41,900 | +0 | 0.03% | 4,777 |
| 2024-01-23 | 2024-01-19 | 0.112 | 41,900 | +0 | 0.03% | 4,693 |
| 2024-01-22 | 2024-01-18 | 0.112 | 41,900 | +0 | 0.03% | 4,693 |
| 2024-01-19 | 2024-01-17 | 0.166 | 41,900 | +0 | 0.03% | 6,960 |
| 2024-01-18 | 2024-01-16 | 0.156 | 41,900 | +11,883 | 0.03% | 6,551 |
| 2024-01-17 | 2024-01-15 | 0.148 | 30,017 | +0 | 0.03% | 4,441 |
| 2024-01-16 | 2024-01-12 | 0.172 | 30,017 | +0 | 0.03% | 5,154 |
| 2024-01-15 | 2024-01-11 | 0.184 | 30,017 | +0 | 0.03% | 5,531 |
| 2024-01-12 | 2024-01-10 | 0.188 | 30,017 | +0 | 0.03% | 5,657 |
| 2024-01-11 | 2024-01-09 | 0.188 | 30,017 | +0 | 0.03% | 5,657 |
| 2024-01-10 | 2024-01-08 | 0.184 | 30,017 | +0 | 0.03% | 5,531 |
| 2024-01-09 | 2024-01-05 | 0.180 | 30,017 | +0 | 0.03% | 5,405 |
| 2024-01-08 | 2024-01-04 | 0.190 | 30,017 | +0 | 0.03% | 5,698 |
| 2024-01-05 | 2024-01-03 | 0.193 | 30,017 | +0 | 0.03% | 5,782 |
| 2024-01-04 | 2024-01-02 | 0.191 | 30,017 | +0 | 0.03% | 5,740 |
| 2024-01-03 | 2023-12-29 | 0.191 | 30,017 | +0 | 0.03% | 5,740 |
| 2024-01-02 | 2023-12-28 | 0.193 | 30,017 | +0 | 0.03% | 5,782 |
| 2023-12-29 | 2023-12-27 | 0.193 | 30,017 | +0 | 0.03% | 5,782 |
| 2023-12-28 | 2023-12-22 | 0.193 | 30,017 | +0 | 0.03% | 5,782 |
| 2023-12-27 | 2023-12-21 | 0.168 | 30,017 | +0 | 0.03% | 5,028 |
| 2023-12-22 | 2023-12-20 | 0.172 | 30,017 | +0 | 0.03% | 5,154 |
| 2023-12-21 | 2023-12-19 | 0.169 | 30,017 | +0 | 0.03% | 5,070 |
| 2023-12-20 | 2023-12-18 | 0.154 | 30,017 | +0 | 0.03% | 4,609 |
| 2023-12-19 | 2023-12-15 | 0.158 | 30,017 | +0 | 0.03% | 4,735 |
| 2023-12-18 | 2023-12-14 | 0.158 | 30,017 | +0 | 0.03% | 4,735 |
| 2023-12-15 | 2023-12-13 | 0.187 | 30,017 | +0 | 0.03% | 5,615 |
| 2023-12-14 | 2023-12-12 | 0.187 | 30,017 | +0 | 0.03% | 5,615 |
| 2023-12-13 | 2023-12-11 | 0.187 | 30,017 | +0 | 0.03% | 5,615 |
| 2023-12-12 | 2023-12-08 | 0.180 | 30,017 | +0 | 0.03% | 5,405 |
| 2023-12-11 | 2023-12-07 | 0.173 | 30,017 | +0 | 0.03% | 5,196 |
| 2023-12-08 | 2023-12-06 | 0.173 | 30,017 | +0 | 0.03% | 5,196 |
| 2023-12-07 | 2023-12-05 | 0.144 | 30,017 | +0 | 0.03% | 4,316 |
| 2023-12-06 | 2023-12-04 | 0.141 | 30,017 | +0 | 0.03% | 4,232 |
| 2023-12-05 | 2023-12-01 | 0.137 | 30,017 | +0 | 0.03% | 4,106 |
| 2023-12-04 | 2023-11-30 | 0.137 | 30,017 | +0 | 0.03% | 4,106 |
| 2023-12-01 | 2023-11-29 | 0.141 | 30,017 | +0 | 0.03% | 4,232 |
| 2023-11-30 | 2023-11-28 | 0.140 | 30,017 | +0 | 0.03% | 4,190 |
| 2023-11-29 | 2023-11-27 | 0.140 | 30,017 | +0 | 0.03% | 4,190 |
| 2023-11-28 | 2023-11-24 | 0.141 | 30,017 | +0 | 0.03% | 4,232 |
| 2023-11-27 | 2023-11-23 | 0.155 | 30,017 | +0 | 0.03% | 4,651 |
| 2023-11-24 | 2023-11-22 | 0.141 | 30,017 | +0 | 0.03% | 4,232 |
| 2023-11-23 | 2023-11-21 | 0.141 | 30,017 | +0 | 0.03% | 4,232 |
| 2023-11-22 | 2023-11-20 | 0.141 | 30,017 | +0 | 0.03% | 4,232 |
| 2023-11-21 | 2023-11-17 | 0.141 | 30,017 | +0 | 0.03% | 4,232 |
| 2023-11-20 | 2023-11-16 | 0.141 | 30,017 | +0 | 0.03% | 4,232 |
| 2023-11-17 | 2023-11-15 | 0.141 | 30,017 | +0 | 0.03% | 4,232 |
| 2023-11-16 | 2023-11-14 | 0.145 | 30,017 | +0 | 0.03% | 4,358 |
| 2023-11-15 | 2023-11-13 | 0.142 | 30,017 | +0 | 0.03% | 4,274 |
| 2023-11-14 | 2023-11-10 | 0.155 | 30,017 | +0 | 0.03% | 4,651 |
| 2023-11-13 | 2023-11-09 | 0.170 | 30,017 | +0 | 0.03% | 5,112 |
| 2023-11-10 | 2023-11-08 | 0.198 | 30,017 | +0 | 0.03% | 5,950 |
| 2023-11-09 | 2023-11-07 | 0.169 | 30,017 | +0 | 0.03% | 5,070 |
| 2023-11-08 | 2023-11-06 | 0.179 | 30,017 | +0 | 0.03% | 5,363 |
| 2023-11-07 | 2023-11-03 | 0.188 | 30,017 | +0 | 0.03% | 5,657 |
| 2023-11-06 | 2023-11-02 | 0.202 | 30,017 | +0 | 0.03% | 6,076 |
| 2023-11-03 | 2023-11-01 | 0.209 | 30,017 | +0 | 0.03% | 6,285 |
| 2023-11-02 | 2023-10-31 | 0.190 | 30,017 | +0 | 0.03% | 5,698 |
| 2023-11-01 | 2023-10-30 | 0.190 | 30,017 | +0 | 0.03% | 5,698 |
| 2023-10-31 | 2023-10-27 | 0.190 | 30,017 | +0 | 0.03% | 5,698 |
| 2023-10-30 | 2023-10-26 | 0.190 | 30,017 | +0 | 0.03% | 5,698 |
| 2023-10-27 | 2023-10-25 | 0.212 | 30,017 | +0 | 0.03% | 6,369 |
| 2023-10-26 | 2023-10-24 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-25 | 2023-10-20 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-24 | 2023-10-19 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-20 | 2023-10-18 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-19 | 2023-10-17 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-18 | 2023-10-16 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-17 | 2023-10-13 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-16 | 2023-10-12 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-13 | 2023-10-11 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-12 | 2023-10-10 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-11 | 2023-10-09 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-10 | 2023-10-06 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-09 | 2023-10-05 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-06 | 2023-10-04 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-05 | 2023-10-03 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-04 | 2023-09-29 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-10-03 | 2023-09-28 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-09-29 | 2023-09-27 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-09-28 | 2023-09-26 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-09-27 | 2023-09-25 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-09-26 | 2023-09-22 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-09-25 | 2023-09-21 | 0.225 | 30,017 | +0 | 0.03% | 6,746 |
| 2023-09-22 | 2023-09-20 | 0.229 | 30,017 | +0 | 0.03% | 6,872 |
| 2023-09-21 | 2023-09-19 | 0.229 | 30,017 | +0 | 0.03% | 6,872 |
| 2023-09-20 | 2023-09-18 | 0.229 | 30,017 | +0 | 0.03% | 6,872 |
| 2023-09-19 | 2023-09-15 | 0.229 | 30,017 | +0 | 0.03% | 6,872 |
| 2023-09-18 | 2023-09-14 | 0.230 | 30,017 | +0 | 0.03% | 6,914 |
| 2023-09-15 | 2023-09-13 | 0.230 | 30,017 | +0 | 0.03% | 6,914 |
| 2023-09-14 | 2023-09-12 | 0.230 | 30,017 | +0 | 0.03% | 6,914 |
| 2023-09-13 | 2023-09-11 | 0.230 | 30,017 | +0 | 0.03% | 6,914 |
| 2023-09-12 | 2023-09-07 | 0.230 | 30,017 | +0 | 0.03% | 6,914 |
| 2023-09-11 | 2023-09-06 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-09-07 | 2023-09-05 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-09-06 | 2023-09-04 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-09-05 | 2023-08-31 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-09-04 | 2023-08-30 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-31 | 2023-08-29 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-30 | 2023-08-28 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-29 | 2023-08-25 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-28 | 2023-08-24 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-25 | 2023-08-23 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-24 | 2023-08-22 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-23 | 2023-08-21 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-22 | 2023-08-18 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-21 | 2023-08-17 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-18 | 2023-08-16 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-17 | 2023-08-15 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-16 | 2023-08-14 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2023-08-15 | 2023-08-11 | 0.235 | 30,017 | +0 | 0.03% | 7,039 |
| 2023-08-14 | 2023-08-10 | 0.226 | 30,017 | +0 | 0.03% | 6,788 |
| 2023-08-11 | 2023-08-09 | 0.226 | 30,017 | +0 | 0.03% | 6,788 |
| 2023-08-10 | 2023-08-08 | 0.226 | 30,017 | +0 | 0.03% | 6,788 |
| 2023-08-09 | 2023-08-07 | 0.226 | 30,017 | +0 | 0.03% | 6,788 |
| 2023-08-08 | 2023-08-04 | 0.226 | 30,017 | +0 | 0.03% | 6,788 |
| 2023-08-07 | 2023-08-03 | 0.226 | 30,017 | +0 | 0.03% | 6,788 |
| 2023-08-04 | 2023-08-02 | 0.226 | 30,017 | +0 | 0.03% | 6,788 |
| 2023-08-03 | 2023-08-01 | 0.226 | 30,017 | +0 | 0.03% | 6,788 |
| 2023-08-02 | 2023-07-31 | 0.216 | 30,017 | +0 | 0.03% | 6,495 |
| 2023-08-01 | 2023-07-28 | 0.216 | 30,017 | +0 | 0.03% | 6,495 |
| 2023-07-31 | 2023-07-27 | 0.219 | 30,017 | +0 | 0.03% | 6,578 |
| 2023-07-28 | 2023-07-26 | 0.219 | 30,017 | +0 | 0.03% | 6,578 |
| 2023-07-27 | 2023-07-25 | 0.219 | 30,017 | +0 | 0.03% | 6,578 |
| 2023-07-26 | 2023-07-24 | 0.216 | 30,017 | +0 | 0.03% | 6,495 |
| 2023-07-25 | 2023-07-21 | 0.216 | 30,017 | +0 | 0.03% | 6,495 |
| 2023-07-24 | 2023-07-20 | 0.216 | 30,017 | +0 | 0.03% | 6,495 |
| 2023-07-21 | 2023-07-19 | 0.216 | 30,017 | +0 | 0.03% | 6,495 |
| 2023-07-20 | 2023-07-18 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-07-19 | 2023-07-14 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-18 | 2023-07-13 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-14 | 2023-07-12 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-13 | 2023-07-11 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-12 | 2023-07-10 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-11 | 2023-07-07 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-10 | 2023-07-06 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-07 | 2023-07-05 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-06 | 2023-07-04 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-05 | 2023-07-03 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-04 | 2023-06-30 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-07-03 | 2023-06-29 | 0.218 | 30,017 | +0 | 0.03% | 6,536 |
| 2023-06-30 | 2023-06-28 | 0.218 | 30,017 | +0 | 0.03% | 6,536 |
| 2023-06-29 | 2023-06-27 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-06-28 | 2023-06-26 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-06-27 | 2023-06-23 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-06-26 | 2023-06-21 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2023-06-23 | 2023-06-20 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2023-06-21 | 2023-06-19 | 0.307 | 30,017 | +0 | 0.03% | 9,218 |
| 2023-06-20 | 2023-06-16 | 0.276 | 30,017 | +0 | 0.03% | 8,296 |
| 2023-06-19 | 2023-06-15 | 0.271 | 30,017 | +0 | 0.03% | 8,129 |
| 2023-06-16 | 2023-06-14 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-15 | 2023-06-13 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-14 | 2023-06-12 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-13 | 2023-06-09 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-12 | 2023-06-08 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-09 | 2023-06-07 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-08 | 2023-06-06 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-07 | 2023-06-05 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-06 | 2023-06-02 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-05 | 2023-06-01 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-02 | 2023-05-31 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-06-01 | 2023-05-30 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-05-31 | 2023-05-29 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-05-30 | 2023-05-25 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-05-29 | 2023-05-24 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-05-25 | 2023-05-23 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-05-24 | 2023-05-22 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-05-23 | 2023-05-19 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-05-22 | 2023-05-18 | 0.239 | 30,017 | +0 | 0.03% | 7,165 |
| 2023-05-19 | 2023-05-17 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-05-18 | 2023-05-16 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-05-17 | 2023-05-15 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-05-16 | 2023-05-12 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-05-15 | 2023-05-11 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-05-12 | 2023-05-10 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-05-11 | 2023-05-09 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-05-10 | 2023-05-08 | 0.235 | 30,017 | +0 | 0.03% | 7,039 |
| 2023-05-09 | 2023-05-05 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-05-08 | 2023-05-04 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-05-05 | 2023-05-03 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-05-04 | 2023-05-02 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-05-03 | 2023-04-28 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-05-02 | 2023-04-27 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-04-28 | 2023-04-26 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-04-27 | 2023-04-25 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-04-26 | 2023-04-24 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-04-25 | 2023-04-21 | 0.244 | 30,017 | +0 | 0.03% | 7,333 |
| 2023-04-24 | 2023-04-20 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2023-04-21 | 2023-04-19 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2023-04-20 | 2023-04-18 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2023-04-19 | 2023-04-17 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-04-18 | 2023-04-14 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-04-17 | 2023-04-13 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-04-14 | 2023-04-12 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-04-13 | 2023-04-11 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-04-12 | 2023-04-06 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-04-11 | 2023-04-04 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-04-06 | 2023-04-03 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-04-04 | 2023-03-31 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-04-03 | 2023-03-30 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-03-31 | 2023-03-29 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-03-30 | 2023-03-28 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2023-03-29 | 2023-03-27 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-28 | 2023-03-24 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-27 | 2023-03-23 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-24 | 2023-03-22 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-23 | 2023-03-21 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-22 | 2023-03-20 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-21 | 2023-03-17 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-20 | 2023-03-16 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-17 | 2023-03-15 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-16 | 2023-03-14 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-15 | 2023-03-13 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-14 | 2023-03-10 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-13 | 2023-03-09 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-10 | 2023-03-08 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-09 | 2023-03-07 | 0.289 | 30,017 | +0 | 0.03% | 8,673 |
| 2023-03-08 | 2023-03-06 | 0.202 | 30,017 | +0 | 0.03% | 6,076 |
| 2023-03-07 | 2023-03-03 | 0.202 | 30,017 | +0 | 0.03% | 6,076 |
| 2023-03-06 | 2023-03-02 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-03-03 | 2023-03-01 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2023-03-02 | 2023-02-28 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-03-01 | 2023-02-27 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-02-28 | 2023-02-24 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-02-27 | 2023-02-23 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2023-02-24 | 2023-02-22 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-02-23 | 2023-02-21 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2023-02-22 | 2023-02-20 | 0.236 | 30,017 | +0 | 0.03% | 7,081 |
| 2023-02-21 | 2023-02-17 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2023-02-20 | 2023-02-16 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2023-02-17 | 2023-02-15 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2023-02-16 | 2023-02-14 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2023-02-15 | 2023-02-13 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2023-02-14 | 2023-02-10 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2023-02-13 | 2023-02-09 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2023-02-10 | 2023-02-08 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2023-02-09 | 2023-02-07 | 0.261 | 30,017 | +0 | 0.03% | 7,835 |
| 2023-02-08 | 2023-02-06 | 0.267 | 30,017 | +0 | 0.03% | 8,003 |
| 2023-02-07 | 2023-02-03 | 0.271 | 30,017 | +0 | 0.03% | 8,129 |
| 2023-02-06 | 2023-02-02 | 0.272 | 30,017 | +0 | 0.03% | 8,171 |
| 2023-02-03 | 2023-02-01 | 0.274 | 30,017 | +0 | 0.03% | 8,213 |
| 2023-02-02 | 2023-01-31 | 0.274 | 30,017 | +0 | 0.03% | 8,213 |
| 2023-02-01 | 2023-01-30 | 0.272 | 30,017 | +0 | 0.03% | 8,171 |
| 2023-01-31 | 2023-01-27 | 0.272 | 30,017 | +0 | 0.03% | 8,171 |
| 2023-01-30 | 2023-01-26 | 0.272 | 30,017 | +0 | 0.03% | 8,171 |
| 2023-01-27 | 2023-01-20 | 0.272 | 30,017 | +0 | 0.03% | 8,171 |
| 2023-01-26 | 2023-01-19 | 0.272 | 30,017 | +0 | 0.03% | 8,171 |
| 2023-01-20 | 2023-01-18 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2023-01-19 | 2023-01-17 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2023-01-18 | 2023-01-16 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2023-01-17 | 2023-01-13 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2023-01-16 | 2023-01-12 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2023-01-13 | 2023-01-11 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2023-01-12 | 2023-01-10 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2023-01-11 | 2023-01-09 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2023-01-10 | 2023-01-06 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2023-01-09 | 2023-01-05 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2023-01-06 | 2023-01-04 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2023-01-05 | 2023-01-03 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2023-01-04 | 2022-12-30 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2023-01-03 | 2022-12-29 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-12-30 | 2022-12-28 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-12-29 | 2022-12-23 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-12-28 | 2022-12-22 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-12-23 | 2022-12-21 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-12-22 | 2022-12-20 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-12-21 | 2022-12-19 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-12-20 | 2022-12-16 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-12-19 | 2022-12-15 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-12-16 | 2022-12-14 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-12-15 | 2022-12-13 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-12-14 | 2022-12-12 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-12-13 | 2022-12-09 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-12-12 | 2022-12-08 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-12-09 | 2022-12-07 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-12-08 | 2022-12-06 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2022-12-07 | 2022-12-05 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2022-12-06 | 2022-12-02 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2022-12-05 | 2022-12-01 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2022-12-02 | 2022-11-30 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2022-12-01 | 2022-11-29 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2022-11-30 | 2022-11-28 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2022-11-29 | 2022-11-25 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2022-11-28 | 2022-11-24 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2022-11-25 | 2022-11-23 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2022-11-24 | 2022-11-22 | 0.251 | 30,017 | +0 | 0.03% | 7,542 |
| 2022-11-23 | 2022-11-21 | 0.258 | 30,017 | +0 | 0.03% | 7,752 |
| 2022-11-22 | 2022-11-18 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2022-11-21 | 2022-11-17 | 0.268 | 30,017 | +0 | 0.03% | 8,045 |
| 2022-11-18 | 2022-11-16 | 0.268 | 30,017 | +0 | 0.03% | 8,045 |
| 2022-11-17 | 2022-11-15 | 0.288 | 30,017 | +0 | 0.03% | 8,632 |
| 2022-11-16 | 2022-11-14 | 0.292 | 30,017 | +0 | 0.03% | 8,757 |
| 2022-11-15 | 2022-11-11 | 0.292 | 30,017 | +0 | 0.03% | 8,757 |
| 2022-11-14 | 2022-11-10 | 0.311 | 30,017 | +0 | 0.03% | 9,344 |
| 2022-11-11 | 2022-11-09 | 0.313 | 30,017 | +0 | 0.03% | 9,386 |
| 2022-11-10 | 2022-11-08 | 0.315 | 30,017 | +0 | 0.03% | 9,470 |
| 2022-11-09 | 2022-11-07 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-11-08 | 2022-11-04 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-11-07 | 2022-11-03 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-11-04 | 2022-11-02 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-11-03 | 2022-11-01 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-11-02 | 2022-10-31 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-11-01 | 2022-10-28 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-31 | 2022-10-27 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-28 | 2022-10-26 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-27 | 2022-10-25 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-26 | 2022-10-24 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-25 | 2022-10-21 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-24 | 2022-10-20 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-21 | 2022-10-19 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-20 | 2022-10-18 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-19 | 2022-10-17 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-18 | 2022-10-14 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-17 | 2022-10-13 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-14 | 2022-10-12 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-13 | 2022-10-11 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-12 | 2022-10-10 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-11 | 2022-10-07 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-10 | 2022-10-06 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-10-07 | 2022-10-05 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-10-06 | 2022-10-03 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-10-05 | 2022-09-30 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-10-03 | 2022-09-29 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-09-30 | 2022-09-28 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-09-29 | 2022-09-27 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-28 | 2022-09-26 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-27 | 2022-09-23 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-26 | 2022-09-22 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-23 | 2022-09-21 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-22 | 2022-09-20 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-21 | 2022-09-19 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-20 | 2022-09-16 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-19 | 2022-09-15 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-16 | 2022-09-14 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-15 | 2022-09-13 | 0.282 | 30,017 | +0 | 0.03% | 8,464 |
| 2022-09-14 | 2022-09-09 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-09-13 | 2022-09-08 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-09 | 2022-09-07 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-08 | 2022-09-06 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-07 | 2022-09-05 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-06 | 2022-09-02 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-05 | 2022-09-01 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-02 | 2022-08-31 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-09-01 | 2022-08-30 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-08-31 | 2022-08-29 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-08-30 | 2022-08-26 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-08-29 | 2022-08-25 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-08-26 | 2022-08-24 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-08-25 | 2022-08-23 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-08-24 | 2022-08-22 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-08-23 | 2022-08-19 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-08-22 | 2022-08-18 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-08-19 | 2022-08-17 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-08-18 | 2022-08-16 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-08-17 | 2022-08-15 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-08-16 | 2022-08-12 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-08-15 | 2022-08-11 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-08-12 | 2022-08-10 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-08-11 | 2022-08-09 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-08-10 | 2022-08-08 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-08-09 | 2022-08-05 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-08-08 | 2022-08-04 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-08-05 | 2022-08-03 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-08-04 | 2022-08-02 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-08-03 | 2022-08-01 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-08-02 | 2022-07-29 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-08-01 | 2022-07-28 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-07-29 | 2022-07-27 | 0.306 | 30,017 | +0 | 0.03% | 9,176 |
| 2022-07-28 | 2022-07-26 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-07-27 | 2022-07-25 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-07-26 | 2022-07-22 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-07-25 | 2022-07-21 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-07-22 | 2022-07-20 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-07-21 | 2022-07-19 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-07-20 | 2022-07-18 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-07-19 | 2022-07-15 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-07-18 | 2022-07-14 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-07-15 | 2022-07-13 | 0.281 | 30,017 | +0 | 0.03% | 8,422 |
| 2022-07-14 | 2022-07-12 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-07-13 | 2022-07-11 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-07-12 | 2022-07-08 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-07-11 | 2022-07-07 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-07-08 | 2022-07-06 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-07-07 | 2022-07-05 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-07-06 | 2022-07-04 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-07-05 | 2022-06-30 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-07-04 | 2022-06-29 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-06-30 | 2022-06-28 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-06-29 | 2022-06-27 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-06-28 | 2022-06-24 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-06-27 | 2022-06-23 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-06-24 | 2022-06-22 | 0.314 | 30,017 | +0 | 0.03% | 9,428 |
| 2022-06-23 | 2022-06-21 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2022-06-22 | 2022-06-20 | 0.292 | 30,017 | +0 | 0.03% | 8,757 |
| 2022-06-21 | 2022-06-17 | 0.292 | 30,017 | +0 | 0.03% | 8,757 |
| 2022-06-20 | 2022-06-16 | 0.285 | 30,017 | +0 | 0.03% | 8,548 |
| 2022-06-17 | 2022-06-15 | 0.285 | 30,017 | +0 | 0.03% | 8,548 |
| 2022-06-16 | 2022-06-14 | 0.297 | 30,017 | +0 | 0.03% | 8,925 |
| 2022-06-15 | 2022-06-13 | 0.285 | 30,017 | +0 | 0.03% | 8,548 |
| 2022-06-14 | 2022-06-10 | 0.285 | 30,017 | +0 | 0.03% | 8,548 |
| 2022-06-13 | 2022-06-09 | 0.295 | 30,017 | +0 | 0.03% | 8,841 |
| 2022-06-10 | 2022-06-08 | 0.307 | 30,017 | +0 | 0.03% | 9,218 |
| 2022-06-09 | 2022-06-07 | 0.290 | 30,017 | +0 | 0.03% | 8,715 |
| 2022-06-08 | 2022-06-06 | 0.300 | 30,017 | +0 | 0.03% | 9,009 |
| 2022-06-07 | 2022-06-02 | 0.300 | 30,017 | +0 | 0.03% | 9,009 |
| 2022-06-06 | 2022-06-01 | 0.300 | 30,017 | +0 | 0.03% | 9,009 |
| 2022-06-02 | 2022-05-31 | 0.300 | 30,017 | +0 | 0.03% | 9,009 |
| 2022-06-01 | 2022-05-30 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-05-31 | 2022-05-27 | 0.293 | 30,017 | +0 | 0.03% | 8,799 |
| 2022-05-30 | 2022-05-26 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-05-27 | 2022-05-25 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-05-26 | 2022-05-24 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-05-25 | 2022-05-23 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-05-24 | 2022-05-20 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-05-23 | 2022-05-19 | 0.267 | 30,017 | +0 | 0.03% | 8,003 |
| 2022-05-20 | 2022-05-18 | 0.264 | 30,017 | +0 | 0.03% | 7,919 |
| 2022-05-19 | 2022-05-17 | 0.267 | 30,017 | +0 | 0.03% | 8,003 |
| 2022-05-18 | 2022-05-16 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2022-05-17 | 2022-05-13 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2022-05-16 | 2022-05-12 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2022-05-13 | 2022-05-11 | 0.247 | 30,017 | +0 | 0.03% | 7,416 |
| 2022-05-12 | 2022-05-10 | 0.278 | 30,017 | +0 | 0.03% | 8,338 |
| 2022-05-11 | 2022-05-06 | 0.228 | 30,017 | +0 | 0.03% | 6,830 |
| 2022-05-10 | 2022-05-05 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-05-06 | 2022-05-04 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-05-05 | 2022-05-03 | 0.230 | 30,017 | +0 | 0.03% | 6,914 |
| 2022-05-04 | 2022-04-29 | 0.223 | 30,017 | +0 | 0.03% | 6,704 |
| 2022-05-03 | 2022-04-28 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-04-29 | 2022-04-27 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-04-28 | 2022-04-26 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-04-27 | 2022-04-25 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-04-26 | 2022-04-22 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-04-25 | 2022-04-21 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-04-22 | 2022-04-20 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-04-21 | 2022-04-19 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-04-20 | 2022-04-14 | 0.233 | 30,017 | +0 | 0.03% | 6,997 |
| 2022-04-19 | 2022-04-13 | 0.233 | 30,017 | +0 | 0.03% | 6,997 |
| 2022-04-14 | 2022-04-12 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2022-04-13 | 2022-04-11 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2022-04-12 | 2022-04-08 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2022-04-11 | 2022-04-07 | 0.232 | 30,017 | +0 | 0.03% | 6,955 |
| 2022-04-08 | 2022-04-06 | 0.257 | 30,017 | +0 | 0.03% | 7,710 |
| 2022-04-07 | 2022-04-04 | 0.230 | 30,017 | +0 | 0.03% | 6,914 |
| 2022-04-06 | 2022-04-01 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-04-04 | 2022-03-31 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-04-01 | 2022-03-30 | 0.237 | 30,017 | +0 | 0.03% | 7,123 |
| 2022-03-31 | 2022-03-29 | 0.262 | 30,017 | +0 | 0.03% | 7,877 |
| 2022-03-30 | 2022-03-28 | 0.262 | 30,017 | +0 | 0.03% | 7,877 |
| 2022-03-29 | 2022-03-25 | 0.261 | 30,017 | +0 | 0.03% | 7,835 |
| 2022-03-28 | 2022-03-24 | 0.290 | 30,017 | +0 | 0.03% | 8,715 |
| 2022-03-25 | 2022-03-23 | 0.290 | 30,017 | +0 | 0.03% | 8,715 |
| 2022-03-24 | 2022-03-22 | 0.261 | 30,017 | +0 | 0.03% | 7,835 |
| 2022-03-23 | 2022-03-21 | 0.260 | 30,017 | +0 | 0.03% | 7,794 |
| 2022-03-22 | 2022-03-18 | 0.260 | 30,017 | +0 | 0.03% | 7,794 |
| 2022-03-21 | 2022-03-17 | 0.260 | 30,017 | +0 | 0.03% | 7,794 |
| 2022-03-18 | 2022-03-16 | 0.260 | 30,017 | +0 | 0.03% | 7,794 |
| 2022-03-17 | 2022-03-15 | 0.260 | 30,017 | +0 | 0.03% | 7,794 |
| 2022-03-16 | 2022-03-14 | 0.260 | 30,017 | +0 | 0.03% | 7,794 |
| 2022-03-15 | 2022-03-11 | 0.260 | 30,017 | +0 | 0.03% | 7,794 |
| 2022-03-14 | 2022-03-10 | 0.260 | 30,017 | +0 | 0.03% | 7,794 |
| 2022-03-11 | 2022-03-09 | 0.260 | 30,017 | +0 | 0.03% | 7,794 |
| 2022-03-10 | 2022-03-08 | 0.265 | 30,017 | +0 | 0.03% | 7,961 |
| 2022-03-09 | 2022-03-07 | 0.260 | 30,017 | +0 | 0.03% | 7,794 |
| 2022-03-08 | 2022-03-04 | 0.279 | 30,017 | +0 | 0.03% | 8,380 |
| 2022-03-07 | 2022-03-03 | 0.300 | 30,017 | +0 | 0.03% | 9,009 |
| 2022-03-04 | 2022-03-02 | 0.302 | 30,017 | +0 | 0.03% | 9,051 |
| 2022-03-03 | 2022-03-01 | 0.307 | 30,017 | +0 | 0.03% | 9,218 |
| 2022-03-02 | 2022-02-28 | 0.307 | 30,017 | +0 | 0.03% | 9,218 |
| 2022-03-01 | 2022-02-25 | 0.307 | 30,017 | +0 | 0.03% | 9,218 |
| 2022-02-28 | 2022-02-24 | 0.307 | 30,017 | +0 | 0.03% | 9,218 |
| 2022-02-25 | 2022-02-23 | 0.307 | 30,017 | +0 | 0.03% | 9,218 |
| 2022-02-24 | 2022-02-22 | 0.307 | 30,017 | +0 | 0.03% | 9,218 |
| 2022-02-23 | 2022-02-21 | 0.307 | 30,017 | +0 | 0.03% | 9,218 |
| 2022-02-22 | 2022-02-18 | 0.300 | 30,017 | +0 | 0.03% | 9,009 |
| 2022-02-21 | 2022-02-17 | 0.300 | 30,017 | +0 | 0.03% | 9,009 |
| 2022-02-18 | 2022-02-16 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2022-02-17 | 2022-02-15 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2022-02-16 | 2022-02-14 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2022-02-15 | 2022-02-11 | 0.348 | 30,017 | +0 | 0.03% | 10,433 |
| 2022-02-14 | 2022-02-10 | 0.329 | 30,017 | +0 | 0.03% | 9,889 |
| 2022-02-11 | 2022-02-09 | 0.331 | 30,017 | +0 | 0.03% | 9,930 |
| 2022-02-10 | 2022-02-08 | 0.336 | 30,017 | +0 | 0.03% | 10,098 |
| 2022-02-09 | 2022-02-07 | 0.336 | 30,017 | +0 | 0.03% | 10,098 |
| 2022-02-08 | 2022-02-04 | 0.336 | 30,017 | +0 | 0.03% | 10,098 |
| 2022-02-07 | 2022-01-31 | 0.405 | 30,017 | +0 | 0.03% | 12,151 |
| 2022-02-04 | 2022-01-27 | 0.412 | 30,017 | +0 | 0.03% | 12,361 |
| 2022-01-28 | 2022-01-26 | 0.412 | 30,017 | +0 | 0.03% | 12,361 |
| 2022-01-27 | 2022-01-25 | 0.412 | 30,017 | +0 | 0.03% | 12,361 |
| 2022-01-26 | 2022-01-24 | 0.412 | 30,017 | +0 | 0.03% | 12,361 |
| 2022-01-25 | 2022-01-21 | 0.412 | 30,017 | +0 | 0.03% | 12,361 |
| 2022-01-24 | 2022-01-20 | 0.412 | 30,017 | +0 | 0.03% | 12,361 |
| 2022-01-21 | 2022-01-19 | 0.412 | 30,017 | +0 | 0.03% | 12,361 |
| 2022-01-20 | 2022-01-18 | 0.412 | 30,017 | +0 | 0.03% | 12,361 |
| 2022-01-19 | 2022-01-17 | 0.398 | 30,017 | +0 | 0.03% | 11,942 |
| 2022-01-18 | 2022-01-14 | 0.398 | 30,017 | +0 | 0.03% | 11,942 |
| 2022-01-17 | 2022-01-13 | 0.398 | 30,017 | +0 | 0.03% | 11,942 |
| 2022-01-14 | 2022-01-12 | 0.398 | 30,017 | +0 | 0.03% | 11,942 |
| 2022-01-13 | 2022-01-11 | 0.398 | 30,017 | +0 | 0.03% | 11,942 |
| 2022-01-12 | 2022-01-10 | 0.321 | 30,017 | +0 | 0.03% | 9,637 |
| 2022-01-11 | 2022-01-07 | 0.321 | 30,017 | +0 | 0.03% | 9,637 |
| 2022-01-10 | 2022-01-06 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2022-01-07 | 2022-01-05 | 0.356 | 30,017 | +0 | 0.03% | 10,685 |
| 2022-01-06 | 2022-01-04 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2022-01-05 | 2022-01-03 | 0.348 | 30,017 | +0 | 0.03% | 10,433 |
| 2022-01-04 | 2021-12-31 | 0.348 | 30,017 | +0 | 0.03% | 10,433 |
| 2022-01-03 | 2021-12-29 | 0.328 | 30,017 | +0 | 0.03% | 9,847 |
| 2021-12-30 | 2021-12-28 | 0.338 | 30,017 | +0 | 0.03% | 10,140 |
| 2021-12-29 | 2021-12-24 | 0.324 | 30,017 | +0 | 0.03% | 9,721 |
| 2021-12-28 | 2021-12-22 | 0.325 | 30,017 | +0 | 0.03% | 9,763 |
| 2021-12-23 | 2021-12-21 | 0.325 | 30,017 | +0 | 0.03% | 9,763 |
| 2021-12-22 | 2021-12-20 | 0.328 | 30,017 | +0 | 0.03% | 9,847 |
| 2021-12-21 | 2021-12-17 | 0.328 | 30,017 | +0 | 0.03% | 9,847 |
| 2021-12-20 | 2021-12-16 | 0.328 | 30,017 | +0 | 0.03% | 9,847 |
| 2021-12-17 | 2021-12-15 | 0.307 | 30,017 | +0 | 0.03% | 9,218 |
| 2021-12-16 | 2021-12-14 | 0.317 | 30,017 | +0 | 0.03% | 9,511 |
| 2021-12-15 | 2021-12-13 | 0.338 | 30,017 | +0 | 0.03% | 10,140 |
| 2021-12-14 | 2021-12-10 | 0.338 | 30,017 | +0 | 0.03% | 10,140 |
| 2021-12-13 | 2021-12-09 | 0.338 | 30,017 | +0 | 0.03% | 10,140 |
| 2021-12-10 | 2021-12-08 | 0.342 | 30,017 | +0 | 0.03% | 10,266 |
| 2021-12-09 | 2021-12-07 | 0.342 | 30,017 | +0 | 0.03% | 10,266 |
| 2021-12-08 | 2021-12-06 | 0.321 | 30,017 | +0 | 0.03% | 9,637 |
| 2021-12-07 | 2021-12-03 | 0.321 | 30,017 | +0 | 0.03% | 9,637 |
| 2021-12-06 | 2021-12-02 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-12-03 | 2021-12-01 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-12-02 | 2021-11-30 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-12-01 | 2021-11-29 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-11-30 | 2021-11-26 | 0.328 | 30,017 | +0 | 0.03% | 9,847 |
| 2021-11-29 | 2021-11-25 | 0.334 | 30,017 | +0 | 0.03% | 10,014 |
| 2021-11-26 | 2021-11-24 | 0.334 | 30,017 | +0 | 0.03% | 10,014 |
| 2021-11-25 | 2021-11-23 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-11-24 | 2021-11-22 | 0.342 | 30,017 | +0 | 0.03% | 10,266 |
| 2021-11-23 | 2021-11-19 | 0.363 | 30,017 | +0 | 0.03% | 10,894 |
| 2021-11-22 | 2021-11-18 | 0.363 | 30,017 | +0 | 0.03% | 10,894 |
| 2021-11-19 | 2021-11-17 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-11-18 | 2021-11-16 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-11-17 | 2021-11-15 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-11-16 | 2021-11-12 | 0.370 | 30,017 | +0 | 0.03% | 11,104 |
| 2021-11-15 | 2021-11-11 | 0.370 | 30,017 | +0 | 0.03% | 11,104 |
| 2021-11-12 | 2021-11-10 | 0.370 | 30,017 | +0 | 0.03% | 11,104 |
| 2021-11-11 | 2021-11-09 | 0.370 | 30,017 | +0 | 0.03% | 11,104 |
| 2021-11-10 | 2021-11-08 | 0.370 | 30,017 | +0 | 0.03% | 11,104 |
| 2021-11-09 | 2021-11-05 | 0.343 | 30,017 | +0 | 0.03% | 10,308 |
| 2021-11-08 | 2021-11-04 | 0.343 | 30,017 | +0 | 0.03% | 10,308 |
| 2021-11-05 | 2021-11-03 | 0.343 | 30,017 | +0 | 0.03% | 10,308 |
| 2021-11-04 | 2021-11-02 | 0.343 | 30,017 | +0 | 0.03% | 10,308 |
| 2021-11-03 | 2021-11-01 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-11-02 | 2021-10-29 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-11-01 | 2021-10-28 | 0.335 | 30,017 | +0 | 0.03% | 10,056 |
| 2021-10-29 | 2021-10-27 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-10-28 | 2021-10-26 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-10-27 | 2021-10-25 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-10-26 | 2021-10-22 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-10-25 | 2021-10-21 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-10-22 | 2021-10-20 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-10-21 | 2021-10-19 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-10-20 | 2021-10-18 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-10-19 | 2021-10-15 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-10-18 | 2021-10-12 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-10-15 | 2021-10-11 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-10-12 | 2021-10-08 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-10-11 | 2021-10-07 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-10-08 | 2021-10-06 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-10-07 | 2021-10-05 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-10-06 | 2021-10-04 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-10-05 | 2021-09-30 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-10-04 | 2021-09-29 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-09-30 | 2021-09-28 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-09-29 | 2021-09-27 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-09-28 | 2021-09-24 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-09-27 | 2021-09-23 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-09-24 | 2021-09-21 | 0.398 | 30,017 | +0 | 0.03% | 11,942 |
| 2021-09-23 | 2021-09-20 | 0.398 | 30,017 | +0 | 0.03% | 11,942 |
| 2021-09-21 | 2021-09-17 | 0.356 | 30,017 | +0 | 0.03% | 10,685 |
| 2021-09-20 | 2021-09-16 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-09-17 | 2021-09-15 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-09-16 | 2021-09-14 | 0.349 | 30,017 | +0 | 0.03% | 10,475 |
| 2021-09-15 | 2021-09-13 | 0.363 | 30,017 | +0 | 0.03% | 10,894 |
| 2021-09-14 | 2021-09-10 | 0.419 | 30,017 | +0 | 0.03% | 12,570 |
| 2021-09-13 | 2021-09-09 | 0.419 | 30,017 | +0 | 0.03% | 12,570 |
| 2021-09-10 | 2021-09-08 | 0.419 | 30,017 | +0 | 0.03% | 12,570 |
| 2021-09-09 | 2021-09-07 | 0.405 | 30,017 | +0 | 0.03% | 12,151 |
| 2021-09-08 | 2021-09-06 | 0.405 | 30,017 | +0 | 0.03% | 12,151 |
| 2021-09-07 | 2021-09-03 | 0.405 | 30,017 | +0 | 0.03% | 12,151 |
| 2021-09-06 | 2021-09-02 | 0.405 | 30,017 | +0 | 0.03% | 12,151 |
| 2021-09-03 | 2021-09-01 | 0.426 | 30,017 | +0 | 0.03% | 12,780 |
| 2021-09-02 | 2021-08-31 | 0.426 | 30,017 | +0 | 0.03% | 12,780 |
| 2021-09-01 | 2021-08-30 | 0.426 | 30,017 | +0 | 0.03% | 12,780 |
| 2021-08-31 | 2021-08-27 | 0.426 | 30,017 | +0 | 0.03% | 12,780 |
| 2021-08-30 | 2021-08-26 | 0.426 | 30,017 | +0 | 0.03% | 12,780 |
| 2021-08-27 | 2021-08-25 | 0.426 | 30,017 | +0 | 0.03% | 12,780 |
| 2021-08-26 | 2021-08-24 | 0.461 | 30,017 | +0 | 0.03% | 13,827 |
| 2021-08-25 | 2021-08-23 | 0.419 | 30,017 | +0 | 0.03% | 12,570 |
| 2021-08-24 | 2021-08-20 | 0.419 | 30,017 | +0 | 0.03% | 12,570 |
| 2021-08-23 | 2021-08-19 | 0.496 | 30,017 | +0 | 0.03% | 14,875 |
| 2021-08-20 | 2021-08-18 | 0.503 | 30,017 | +0 | 0.03% | 15,084 |
| 2021-08-19 | 2021-08-17 | 0.516 | 30,017 | +0 | 0.03% | 15,503 |
| 2021-08-18 | 2021-08-16 | 0.516 | 30,017 | +0 | 0.03% | 15,503 |
| 2021-08-17 | 2021-08-13 | 0.468 | 30,017 | +0 | 0.03% | 14,037 |
| 2021-08-16 | 2021-08-12 | 0.461 | 30,017 | +0 | 0.03% | 13,827 |
| 2021-08-13 | 2021-08-11 | 0.461 | 30,017 | +0 | 0.03% | 13,827 |
| 2021-08-12 | 2021-08-10 | 0.440 | 30,017 | +0 | 0.03% | 13,199 |
| 2021-08-11 | 2021-08-09 | 0.433 | 30,017 | +0 | 0.03% | 12,989 |
| 2021-08-10 | 2021-08-06 | 0.440 | 30,017 | +0 | 0.03% | 13,199 |
| 2021-08-09 | 2021-08-05 | 0.440 | 30,017 | +0 | 0.03% | 13,199 |
| 2021-08-06 | 2021-08-04 | 0.440 | 30,017 | +0 | 0.03% | 13,199 |
| 2021-08-05 | 2021-08-03 | 0.440 | 30,017 | +0 | 0.03% | 13,199 |
| 2021-08-04 | 2021-08-02 | 0.440 | 30,017 | +0 | 0.03% | 13,199 |
| 2021-08-03 | 2021-07-30 | 0.440 | 30,017 | +0 | 0.03% | 13,199 |
| 2021-08-02 | 2021-07-29 | 0.454 | 30,017 | +0 | 0.03% | 13,618 |
| 2021-07-30 | 2021-07-28 | 0.419 | 30,017 | +0 | 0.03% | 12,570 |
| 2021-07-29 | 2021-07-27 | 0.419 | 30,017 | +0 | 0.03% | 12,570 |
| 2021-07-28 | 2021-07-26 | 0.461 | 30,017 | +0 | 0.03% | 13,827 |
| 2021-07-27 | 2021-07-23 | 0.461 | 30,017 | +0 | 0.03% | 13,827 |
| 2021-07-26 | 2021-07-22 | 0.475 | 30,017 | +0 | 0.03% | 14,246 |
| 2021-07-23 | 2021-07-21 | 0.433 | 30,017 | +0 | 0.03% | 12,989 |
| 2021-07-22 | 2021-07-20 | 0.433 | 30,017 | +0 | 0.03% | 12,989 |
| 2021-07-21 | 2021-07-19 | 0.482 | 30,017 | +0 | 0.03% | 14,456 |
| 2021-07-20 | 2021-07-16 | 0.496 | 30,017 | +0 | 0.03% | 14,875 |
| 2021-07-19 | 2021-07-15 | 0.447 | 30,017 | +0 | 0.03% | 13,408 |
| 2021-07-16 | 2021-07-14 | 0.461 | 30,017 | +0 | 0.03% | 13,827 |
| 2021-07-15 | 2021-07-13 | 0.461 | 30,017 | +0 | 0.03% | 13,827 |
| 2021-07-14 | 2021-07-12 | 0.433 | 30,017 | +0 | 0.03% | 12,989 |
| 2021-07-13 | 2021-07-09 | 0.433 | 30,017 | +0 | 0.03% | 12,989 |
| 2021-07-12 | 2021-07-08 | 0.447 | 30,017 | +0 | 0.03% | 13,408 |
| 2021-07-09 | 2021-07-07 | 0.419 | 30,017 | +0 | 0.03% | 12,570 |
| 2021-07-08 | 2021-07-06 | 0.461 | 30,017 | +0 | 0.03% | 13,827 |
| 2021-07-07 | 2021-07-05 | 0.405 | 30,017 | +0 | 0.03% | 12,151 |
| 2021-07-06 | 2021-07-02 | 0.370 | 30,017 | +0 | 0.03% | 11,104 |
| 2021-07-05 | 2021-06-30 | 0.363 | 30,017 | +0 | 0.03% | 10,894 |
| 2021-07-02 | 2021-06-29 | 0.377 | 30,017 | +0 | 0.03% | 11,313 |
| 2021-06-30 | 2021-06-28 | 0.384 | 30,017 | +0 | 0.03% | 11,523 |
| 2021-06-29 | 2021-06-25 | 0.398 | 30,017 | +0 | 0.03% | 11,942 |
| 2021-06-25 | 2021-06-23 | 0.222 | 30,017 | -28,471 | 0.03% | 6,666 |
| 2019-07-02 | 2019-06-27 | 0.394 | 58,488 | +20,938 | 0.03% | 23,045 |
| 2019-06-27 | 2019-06-25 | 0.595 | 37,550 | +20,939 | 0.02% | 22,327 |
| 2018-06-04 | 2018-05-31 | 1.332 | 16,611 | -8,376 | 0.01% | 22,134 |
| 2018-05-08 | 2018-05-04 | 1.426 | 24,987 | -8,375 | 0.01% | 35,622 |
| 2018-01-31 | 2018-01-29 | 1.504 | 33,362 | -5,583 | 0.02% | 50,190 |
| 2017-11-14 | 2017-11-10 | 1.540 | 38,945 | -5,584 | 0.02% | 59,984 |
| 2017-09-07 | 2017-09-05 | 1.347 | 44,529 | -4,188 | 0.03% | 59,972 |
| 2017-07-13 | 2017-07-11 | 1.669 | 48,717 | +6,980 | 0.03% | 81,317 |
| 2017-06-28 | 2017-06-26 | 2.400 | 41,737 | +5,583 | 0.02% | 100,164 |
| 2017-06-26 | 2017-06-22 | 2.722 | 36,154 | -11,167 | 0.02% | 98,421 |
| 2017-04-27 | 2017-04-25 | 2.722 | 47,321 | -5,583 | 0.03% | 128,820 |
| 2017-04-06 | 2017-04-03 | 2.364 | 52,904 | -1,396 | 0.03% | 125,069 |
| 2017-01-26 | 2017-01-24 | 1.218 | 54,300 | -48,857 | 0.04% | 66,130 |
| 2017-01-25 | 2017-01-23 | 1.325 | 103,157 | +48,857 | 0.07% | 136,716 |
| 2017-01-24 | 2017-01-20 | 1.254 | 54,300 | +12,563 | 0.04% | 68,075 |
| 2017-01-17 | 2017-01-13 | 1.354 | 41,737 | +5,583 | 0.03% | 56,511 |
| 2016-12-28 | 2016-12-22 | 1.476 | 36,154 | +16,751 | 0.02% | 53,354 |
| 2016-11-23 | 2016-11-21 | 1.512 | 19,403 | +8,375 | 0.02% | 29,329 |
| 2016-10-31 | 2016-10-27 | 1.626 | 11,028 | -75,378 | 0.01% | 17,934 |
| 2016-10-27 | 2016-10-25 | 1.641 | 86,406 | -27,918 | 0.07% | 141,751 |
| 2016-10-25 | 2016-10-20 | 1.705 | 114,324 | +97,713 | 0.09% | 194,922 |
| 2016-10-19 | 2016-10-17 | 1.734 | 16,611 | +12,563 | 0.01% | 28,798 |
| 2016-10-13 | 2016-10-11 | 1.641 | 4,048 | -194,029 | 0.00% | 6,641 |
| 2016-10-12 | 2016-10-07 | 1.741 | 198,077 | -55,836 | 0.16% | 344,816 |
| 2016-10-11 | 2016-10-06 | 1.762 | 253,913 | +207,988 | 0.21% | 447,474 |
| 2016-10-07 | 2016-10-05 | 1.777 | 45,925 | +41,877 | 0.04% | 81,592 |
| 2016-08-04 | 2016-08-01 | 1.225 | 4,048 | -41,877 | 0.00% | 4,959 |
| 2016-08-03 | 2016-07-29 | 1.555 | 45,925 | +27,918 | 0.05% | 71,393 |
| 2016-07-29 | 2016-07-27 | 1.784 | 18,007 | +13,959 | 0.02% | 32,121 |
| 2016-07-14 | 2016-07-12 | 2.292 | 4,048 | -279 | 0.00% | 9,280 |
| 2016-04-20 | 2016-04-18 | 2.362 | 4,327 | -5 | 0.01% | 10,219 |
| 2016-03-22 | 2016-03-18 | 2.433 | 4,332 | +978 | 0.01% | 10,541 |
| 2016-02-23 | 2016-02-19 | 3.865 | 3,354 | -74,337 | 0.01% | 12,962 |
| 2016-02-22 | 2016-02-18 | 3.936 | 77,691 | +71,543 | 0.12% | 305,798 |
| 2016-02-19 | 2016-02-17 | 3.936 | 6,148 | -69,867 | 0.01% | 24,199 |
| 2016-02-18 | 2016-02-16 | 4.294 | 76,015 | +72,661 | 0.11% | 326,402 |
| 2016-02-15 | 2016-02-11 | 4.723 | 3,354 | -39,125 | 0.01% | 15,842 |
| 2016-02-12 | 2016-02-05 | 5.010 | 42,479 | +6,638 | 0.06% | 212,801 |
| 2016-02-05 | 2016-02-03 | 5.010 | 35,841 | +17,117 | 0.05% | 179,548 |
| 2016-02-04 | 2016-02-02 | 5.081 | 18,724 | +15,370 | 0.03% | 95,139 |
| 2016-02-03 | 2016-02-01 | 4.938 | 3,354 | -29,343 | 0.01% | 16,562 |
| 2016-02-02 | 2016-01-29 | 4.509 | 32,697 | +25,151 | 0.05% | 147,418 |
| 2016-02-01 | 2016-01-28 | 4.222 | 7,546 | +4,192 | 0.01% | 31,862 |
| 2016-01-28 | 2016-01-26 | 4.151 | 3,354 | -19,842 | 0.01% | 13,922 |
| 2016-01-27 | 2016-01-25 | 4.079 | 23,196 | +14,253 | 0.03% | 94,621 |
| 2016-01-22 | 2016-01-20 | 4.008 | 8,943 | +699 | 0.02% | 35,840 |
| 2016-01-19 | 2016-01-15 | 4.437 | 8,244 | +5,589 | 0.01% | 36,579 |
| 2015-12-23 | 2015-12-21 | 4.509 | 2,655 | -6,987 | 0.00% | 11,970 |
| 2015-11-24 | 2015-11-20 | 6.441 | 9,642 | +6,987 | 0.02% | 62,103 |
| 2015-10-27 | 2015-10-23 | 7.300 | 2,655 | +280 | 0.00% | 19,381 |
| 2015-10-22 | 2015-10-19 | 7.586 | 2,375 | +698 | 0.00% | 18,017 |
| 2015-10-19 | 2015-10-15 | 7.872 | 1,677 | -698 | 0.00% | 13,202 |
| 2015-10-08 | 2015-10-06 | 6.512 | 2,375 | -70 | 0.00% | 15,467 |
| 2015-10-05 | 2015-09-30 | 5.582 | 2,445 | +698 | 0.00% | 13,648 |
| 2015-09-18 | 2015-09-16 | 11.594 | 1,747 | +978 | 0.00% | 20,254 |
| 2015-09-09 | 2015-09-07 | 12.595 | 769 | -489 | 0.00% | 9,686 |
| 2015-08-28 | 2015-08-26 | 7.085 | 1,258 | -69,866 | 0.00% | 8,913 |
| 2015-08-27 | 2015-08-25 | 7.157 | 71,124 | +419 | 0.13% | 509,000 |
| 2015-08-24 | 2015-08-20 | 9.303 | 70,705 | +419 | 0.13% | 657,802 |
| 2015-08-17 | 2015-08-13 | 16.675 | 70,286 | +210 | 0.13% | 1,171,997 |
| 2015-08-14 | 2015-08-12 | 16.245 | 70,076 | +70 | 0.13% | 1,138,405 |
| 2015-08-07 | 2015-08-05 | 15.601 | 70,006 | +70 | 0.13% | 1,092,178 |
| 2015-07-21 | 2015-07-17 | 31.489 | 69,936 | -2,795 | 0.13% | 2,202,192 |
| 2015-07-20 | 2015-07-16 | 33.636 | 72,731 | +2,795 | 0.13% | 2,446,353 |
| 2015-07-15 | 2015-07-13 | 36.498 | 69,936 | +70 | 0.13% | 2,552,541 |
| 2015-06-25 | 2015-06-23 | 85.163 | 69,866 | -280 | 0.12% | 5,949,968 |
| 2015-06-24 | 2015-06-22 | 88.025 | 70,146 | +280 | 0.13% | 6,174,614 |
| 2015-06-22 | 2015-06-18 | 95.897 | 69,866 | -280 | 0.12% | 6,699,964 |
| 2015-06-18 | 2015-06-16 | 95.182 | 70,146 | +280 | 0.13% | 6,676,615 |
| 2015-06-15 | 2015-06-11 | 106.632 | 69,866 | -979 | 0.12% | 7,449,960 |
| 2015-06-12 | 2015-06-10 | 90.172 | 70,845 | +280 | 0.13% | 6,388,244 |
| 2015-06-11 | 2015-06-09 | 115.220 | 70,565 | +279 | 0.13% | 8,130,495 |
| 2015-06-10 | 2015-06-08 | 136.689 | 70,286 | +280 | 0.13% | 9,607,358 |
| 2015-06-08 | 2015-06-04 | 138.121 | 70,006 | -280 | 0.13% | 9,669,285 |
| 2015-06-04 | 2015-06-02 | 145.277 | 70,286 | +420 | 0.13% | 10,210,961 |
| 2015-05-28 | 2015-05-26 | 186.785 | 69,866 | -839 | 0.12% | 13,049,929 |
| 2015-05-26 | 2015-05-21 | 196.089 | 70,705 | -1,677 | 0.13% | 13,864,444 |
| 2015-05-22 | 2015-05-20 | 208.970 | 72,382 | +140 | 0.13% | 15,125,690 |
| 2015-05-21 | 2015-05-19 | 196.804 | 72,242 | +140 | 0.13% | 14,217,532 |
| 2015-05-20 | 2015-05-18 | 205.392 | 72,102 | +279 | 0.13% | 14,809,179 |
| 2015-05-19 | 2015-05-15 | 208.255 | 71,823 | +559 | 0.13% | 14,957,475 |
| 2015-05-13 | 2015-05-11 | 183.207 | 71,264 | +1,398 | 0.13% | 13,056,054 |
| 2015-05-12 | 2015-05-08 | 201.098 | 69,866 | +41,919 | 0.12% | 14,049,924 |
| 2015-05-06 | 2015-05-04 | 175.335 | 27,947 | -558 | 0.05% | 4,900,079 |
| 2015-04-24 | 2015-04-22 | 173.188 | 28,505 | +558 | 0.05% | 4,936,716 |
| 2015-04-13 | 2015-04-09 | 58.683 | 27,947 | -1,397 | 0.05% | 1,640,026 |
| 2015-04-09 | 2015-04-02 | 57.252 | 29,344 | +1,397 | 0.05% | 1,680,007 |
| 2015-04-08 | 2015-04-01 | 57.968 | 27,947 | -2,794 | 0.05% | 1,620,026 |
| 2015-04-01 | 2015-03-30 | 57.252 | 30,741 | +2,794 | 0.05% | 1,759,988 |
| 2015-03-23 | 2015-03-19 | 57.252 | 27,947 | -1,397 | 0.05% | 1,600,026 |
| 2015-03-20 | 2015-03-18 | 57.252 | 29,344 | -1,397 | 0.05% | 1,680,007 |
| 2015-03-18 | 2015-03-16 | 59.399 | 30,741 | +2,794 | 0.05% | 1,825,988 |
| 2015-03-09 | 2015-03-05 | 57.252 | 27,947 | -1,397 | 0.05% | 1,600,026 |
| 2015-03-04 | 2015-03-02 | 53.674 | 29,344 | +1,397 | 0.05% | 1,575,006 |
| 2015-01-28 | 2015-01-26 | 71.565 | 27,947 | -2,794 | 0.05% | 2,000,032 |
| 2015-01-23 | 2015-01-21 | 72.639 | 30,741 | +2,794 | 0.05% | 2,232,985 |
| 2015-01-20 | 2015-01-16 | 73.354 | 27,947 | +13,974 | 0.05% | 2,050,033 |
| 2015-01-19 | 2015-01-15 | 73.712 | 13,973 | +13,973 | 0.02% | 1,029,980 |
| 2014-11-24 | 2014-11-20 | 62.977 | 0 | -279 | ||
| 2014-11-13 | 2014-11-11 | 73.712 | 279 | +279 | 0.00% | 20,566 |
| 2014-10-28 | 2014-10-24 | 68.703 | 0 | -1,118 | ||
| 2014-10-27 | 2014-10-23 | 70.492 | 1,118 | +280 | 0.00% | 78,810 |
| 2014-10-22 | 2014-10-20 | 73.354 | 838 | +139 | 0.00% | 61,471 |
| 2014-10-17 | 2014-10-15 | 79.437 | 699 | +140 | 0.00% | 55,527 |
| 2014-10-16 | 2014-10-14 | 89.099 | 559 | +559 | 0.00% | 49,806 |
| 2014-10-13 | 2014-10-09 | 73.712 | 0 | -1,956 | ||
| 2014-10-10 | 2014-10-08 | 74.428 | 1,956 | +838 | 0.00% | 145,581 |
| 2014-10-09 | 2014-10-07 | 82.300 | 1,118 | +699 | 0.00% | 92,011 |
| 2014-10-08 | 2014-10-06 | 89.814 | 419 | +419 | 0.00% | 37,632 |
| 2014-10-07 | 2014-10-03 | 88.383 | 0 | -1,118 | ||
| 2014-10-06 | 2014-09-30 | 82.658 | 1,118 | +559 | 0.00% | 92,411 |
| 2014-09-30 | 2014-09-26 | 89.814 | 559 | +419 | 0.00% | 50,206 |
| 2014-09-29 | 2014-09-25 | 86.952 | 140 | +140 | 0.00% | 12,173 |
| 2014-09-25 | 2014-09-23 | 78.722 | 0 | -1,258 | ||
| 2014-09-24 | 2014-09-22 | 75.143 | 1,258 | +699 | 0.00% | 94,530 |
| 2014-09-23 | 2014-09-19 | 76.575 | 559 | -978 | 0.00% | 42,805 |
| 2014-09-22 | 2014-09-18 | 69.418 | 1,537 | +1,537 | 0.00% | 106,696 |
| 2014-09-12 | 2014-09-10 | 54.747 | 0 | -838 | ||
| 2014-09-11 | 2014-09-08 | 54.390 | 838 | +838 | 0.00% | 45,578 |
| 2014-09-08 | 2014-09-04 | 51.169 | 0 | -279 | ||
| 2014-09-05 | 2014-09-03 | 49.380 | 279 | -559 | 0.00% | 13,777 |
| 2014-09-02 | 2014-08-29 | 47.233 | 838 | +838 | 0.00% | 39,581 |
| 2014-08-26 | 2014-08-22 | 45.086 | 0 | -2,515 | ||
| 2014-08-25 | 2014-08-21 | 42.939 | 2,515 | +1,397 | 0.00% | 107,992 |
| 2014-08-22 | 2014-08-20 | 44.013 | 1,118 | +1,118 | 0.00% | 49,206 |
| 2014-08-21 | 2014-08-19 | 45.444 | 0 | -279 | ||
| 2014-08-18 | 2014-08-14 | 35.425 | 279 | +279 | 0.00% | 9,884 |
| 2014-08-14 | 2014-08-12 | 31.489 | 0 | -1,956 | ||
| 2014-08-05 | 2014-08-01 | 34.351 | 1,956 | +1,397 | 0.00% | 67,191 |
| 2014-08-01 | 2014-07-30 | 42.939 | 559 | +280 | 0.00% | 24,003 |
| 2014-07-31 | 2014-07-29 | 41.508 | 279 | +279 | 0.00% | 11,581 |
| 2014-07-30 | 2014-07-28 | 41.150 | 0 | -1,118 | ||
| 2014-07-29 | 2014-07-25 | 45.086 | 1,118 | +1,118 | 0.00% | 50,406 |
| 2014-07-28 | 2014-07-24 | 47.949 | 0 | -559 | ||
| 2014-07-25 | 2014-07-23 | 46.517 | 559 | +280 | 0.00% | 26,003 |
| 2014-07-24 | 2014-07-22 | 44.370 | 279 | +279 | 0.00% | 12,379 |
| 2014-07-11 | 2014-07-09 | 44.370 | 0 | -1,956 | ||
| 2014-07-10 | 2014-07-08 | 43.655 | 1,956 | +1,118 | 0.00% | 85,389 |
| 2014-07-09 | 2014-07-07 | 47.949 | 838 | +559 | 0.00% | 40,181 |
| 2014-07-08 | 2014-07-04 | 47.949 | 279 | +279 | 0.00% | 13,378 |
| 2014-07-04 | 2014-07-02 | 47.591 | 0 | -838 | ||
| 2014-07-03 | 2014-06-30 | 49.022 | 838 | +838 | 0.00% | 41,081 |
| 2014-05-20 | 2014-05-16 | 25.048 | 0 | -140 | ||
| 2014-05-05 | 2014-04-30 | 21.613 | 140 | -1,257 | 0.00% | 3,026 |
| 2014-04-28 | 2014-04-24 | 19.466 | 1,397 | +1,397 | 0.00% | 27,194 |
| 2014-04-25 | 2014-04-23 | 19.609 | 0 | -15,371 | ||
| 2014-04-24 | 2014-04-22 | 17.856 | 15,371 | +15,371 | 0.03% | 274,457 |
| 2014-04-23 | 2014-04-17 | 16.603 | 0 | -16,768 | ||
| 2014-04-22 | 2014-04-16 | 15.852 | 16,768 | +16,768 | 0.03% | 265,801 |
| 2014-04-17 | 2014-04-15 | 15.243 | 0 | -5,589 | ||
| 2014-04-16 | 2014-04-14 | 15.029 | 5,589 | +5,589 | 0.01% | 83,995 |
| 2013-10-07 | 2013-10-03 | 17.856 | 0 | -2,795 | ||
| 2013-10-03 | 2013-09-30 | 19.824 | 2,795 | +2,795 | 0.01% | 55,407 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy