History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 145,400 | +0 | 0.03% | 6,107 |
| 2025-10-13 | 2025-10-09 | 0.044 | 145,400 | +0 | 0.03% | 6,398 |
| 2025-10-10 | 2025-10-08 | 0.040 | 145,400 | +0 | 0.03% | 5,816 |
| 2025-10-09 | 2025-10-06 | 0.043 | 145,400 | +0 | 0.03% | 6,252 |
| 2025-10-08 | 2025-10-03 | 0.043 | 145,400 | +0 | 0.03% | 6,252 |
| 2025-10-06 | 2025-10-02 | 0.043 | 145,400 | +0 | 0.03% | 6,252 |
| 2025-10-03 | 2025-09-30 | 0.041 | 145,400 | +0 | 0.03% | 5,961 |
| 2025-10-02 | 2025-09-29 | 0.044 | 145,400 | +0 | 0.03% | 6,398 |
| 2025-09-30 | 2025-09-26 | 0.045 | 145,400 | +0 | 0.03% | 6,543 |
| 2025-09-29 | 2025-09-25 | 0.043 | 145,400 | +0 | 0.03% | 6,252 |
| 2025-09-26 | 2025-09-24 | 0.047 | 145,400 | +0 | 0.03% | 6,834 |
| 2025-09-25 | 2025-09-23 | 0.040 | 145,400 | +0 | 0.03% | 5,816 |
| 2025-09-24 | 2025-09-22 | 0.043 | 145,400 | +0 | 0.03% | 6,252 |
| 2025-09-23 | 2025-09-19 | 0.046 | 145,400 | +0 | 0.03% | 6,688 |
| 2025-09-22 | 2025-09-18 | 0.041 | 145,400 | +0 | 0.03% | 5,961 |
| 2025-09-19 | 2025-09-17 | 0.043 | 145,400 | +0 | 0.03% | 6,252 |
| 2025-09-18 | 2025-09-16 | 0.050 | 145,400 | +0 | 0.03% | 7,270 |
| 2025-09-17 | 2025-09-15 | 0.037 | 145,400 | +0 | 0.03% | 5,380 |
| 2025-09-16 | 2025-09-12 | 0.036 | 145,400 | +0 | 0.03% | 5,234 |
| 2025-09-15 | 2025-09-11 | 0.036 | 145,400 | +0 | 0.03% | 5,234 |
| 2025-09-12 | 2025-09-10 | 0.036 | 145,400 | +0 | 0.03% | 5,234 |
| 2025-09-11 | 2025-09-09 | 0.037 | 145,400 | +0 | 0.03% | 5,380 |
| 2025-09-10 | 2025-09-08 | 0.036 | 145,400 | +0 | 0.03% | 5,234 |
| 2025-09-09 | 2025-09-05 | 0.035 | 145,400 | +0 | 0.03% | 5,089 |
| 2025-09-08 | 2025-09-04 | 0.038 | 145,400 | +0 | 0.03% | 5,525 |
| 2025-09-05 | 2025-09-03 | 0.037 | 145,400 | +0 | 0.03% | 5,380 |
| 2025-09-04 | 2025-09-02 | 0.035 | 145,400 | +0 | 0.03% | 5,089 |
| 2025-09-03 | 2025-09-01 | 0.037 | 145,400 | +0 | 0.03% | 5,380 |
| 2025-09-02 | 2025-08-29 | 0.038 | 145,400 | +0 | 0.03% | 5,525 |
| 2025-09-01 | 2025-08-28 | 0.035 | 145,400 | +0 | 0.03% | 5,089 |
| 2025-08-29 | 2025-08-27 | 0.038 | 145,400 | +0 | 0.03% | 5,525 |
| 2025-08-28 | 2025-08-26 | 0.039 | 145,400 | +0 | 0.03% | 5,671 |
| 2025-08-27 | 2025-08-25 | 0.039 | 145,400 | +0 | 0.03% | 5,671 |
| 2025-08-26 | 2025-08-22 | 0.037 | 145,400 | +0 | 0.03% | 5,380 |
| 2025-08-25 | 2025-08-21 | 0.038 | 145,400 | +0 | 0.03% | 5,525 |
| 2025-08-22 | 2025-08-20 | 0.038 | 145,400 | +0 | 0.03% | 5,525 |
| 2025-08-21 | 2025-08-19 | 0.039 | 145,400 | +0 | 0.03% | 5,671 |
| 2025-08-20 | 2025-08-18 | 0.039 | 145,400 | +0 | 0.03% | 5,671 |
| 2025-08-19 | 2025-08-15 | 0.039 | 145,400 | +0 | 0.03% | 5,671 |
| 2025-08-18 | 2025-08-14 | 0.037 | 145,400 | +0 | 0.03% | 5,380 |
| 2025-08-15 | 2025-08-13 | 0.038 | 145,400 | +0 | 0.03% | 5,525 |
| 2025-08-14 | 2025-08-12 | 0.036 | 145,400 | +0 | 0.03% | 5,234 |
| 2025-08-13 | 2025-08-11 | 0.035 | 145,400 | +0 | 0.03% | 5,089 |
| 2025-08-12 | 2025-08-08 | 0.032 | 145,400 | +0 | 0.03% | 4,653 |
| 2025-08-11 | 2025-08-07 | 0.033 | 145,400 | +0 | 0.03% | 4,798 |
| 2025-08-08 | 2025-08-06 | 0.033 | 145,400 | +0 | 0.03% | 4,798 |
| 2025-08-07 | 2025-08-05 | 0.033 | 145,400 | +0 | 0.03% | 4,798 |
| 2025-08-06 | 2025-08-04 | 0.031 | 145,400 | +0 | 0.03% | 4,507 |
| 2025-08-05 | 2025-08-01 | 0.031 | 145,400 | +0 | 0.03% | 4,507 |
| 2025-08-04 | 2025-07-31 | 0.032 | 145,400 | +0 | 0.03% | 4,653 |
| 2025-08-01 | 2025-07-30 | 0.034 | 145,400 | +0 | 0.03% | 4,944 |
| 2025-07-31 | 2025-07-29 | 0.035 | 145,400 | +0 | 0.03% | 5,089 |
| 2025-07-30 | 2025-07-28 | 0.036 | 145,400 | +0 | 0.03% | 5,234 |
| 2025-07-29 | 2025-07-25 | 0.038 | 145,400 | +0 | 0.03% | 5,525 |
| 2025-07-28 | 2025-07-24 | 0.036 | 145,400 | +0 | 0.03% | 5,234 |
| 2025-07-25 | 2025-07-23 | 0.037 | 145,400 | +0 | 0.03% | 5,380 |
| 2025-07-24 | 2025-07-22 | 0.036 | 145,400 | +0 | 0.03% | 5,234 |
| 2025-07-23 | 2025-07-21 | 0.038 | 145,400 | +0 | 0.03% | 5,525 |
| 2025-07-22 | 2025-07-18 | 0.032 | 145,400 | +0 | 0.03% | 4,653 |
| 2025-07-21 | 2025-07-17 | 0.032 | 145,400 | +0 | 0.03% | 4,653 |
| 2025-07-18 | 2025-07-16 | 0.032 | 145,400 | +0 | 0.03% | 4,653 |
| 2025-07-17 | 2025-07-15 | 0.034 | 145,400 | +0 | 0.03% | 4,944 |
| 2025-07-16 | 2025-07-14 | 0.037 | 145,400 | +0 | 0.03% | 5,380 |
| 2025-07-15 | 2025-07-11 | 0.039 | 145,400 | +0 | 0.03% | 5,671 |
| 2025-07-14 | 2025-07-10 | 0.044 | 145,400 | +0 | 0.03% | 6,398 |
| 2025-07-11 | 2025-07-09 | 0.045 | 145,400 | +0 | 0.03% | 6,543 |
| 2025-07-10 | 2025-07-08 | 0.035 | 145,400 | +0 | 0.03% | 5,089 |
| 2025-07-09 | 2025-07-07 | 0.038 | 145,400 | +0 | 0.03% | 5,525 |
| 2025-07-08 | 2025-07-04 | 0.030 | 145,400 | +100,000 | 0.03% | 4,362 |
| 2025-05-14 | 2025-05-12 | 0.025 | 45,400 | -9,190,000 | 0.01% | 1,135 |
| 2024-03-08 | 2024-03-06 | 0.135 | 9,235,400 | +1,600,000 | 1.83% | 1,246,779 |
| 2024-03-07 | 2024-03-05 | 0.134 | 7,635,400 | +4,000,000 | 1.51% | 1,023,144 |
| 2024-03-05 | 2024-03-01 | 0.132 | 3,635,400 | +3,590,000 | 0.72% | 479,873 |
| 2024-02-28 | 2024-02-26 | 0.080 | 45,400 | +30,000 | 0.01% | 3,632 |
| 2024-01-18 | 2024-01-16 | 0.156 | 15,400 | +4,368 | 0.01% | 2,408 |
| 2022-01-10 | 2022-01-06 | 0.335 | 11,032 | -1,791 | 0.01% | 3,696 |
| 2021-06-25 | 2021-06-23 | 0.222 | 12,823 | -12,164 | 0.01% | 2,848 |
| 2019-08-23 | 2019-08-21 | 0.337 | 24,987 | +3,490 | 0.01% | 8,413 |
| 2019-06-20 | 2019-06-18 | 0.595 | 21,497 | -13,959 | 0.01% | 12,782 |
| 2019-02-01 | 2019-01-30 | 0.673 | 35,456 | -13,959 | 0.02% | 23,876 |
| 2019-01-29 | 2019-01-25 | 0.688 | 49,415 | -156,340 | 0.03% | 33,984 |
| 2019-01-28 | 2019-01-24 | 0.587 | 205,755 | -48,856 | 0.12% | 120,868 |
| 2019-01-08 | 2019-01-04 | 0.351 | 254,611 | -140,985 | 0.14% | 89,376 |
| 2019-01-03 | 2018-12-31 | 0.387 | 395,596 | +41,876 | 0.22% | 153,036 |
| 2018-12-14 | 2018-12-12 | 0.373 | 353,720 | +127,027 | 0.20% | 131,768 |
| 2018-12-06 | 2018-12-04 | 0.394 | 226,693 | +139,589 | 0.13% | 89,320 |
| 2018-12-05 | 2018-12-03 | 0.401 | 87,104 | +20,939 | 0.05% | 34,944 |
| 2018-12-04 | 2018-11-30 | 0.430 | 66,165 | +16,750 | 0.04% | 28,440 |
| 2018-11-29 | 2018-11-27 | 0.501 | 49,415 | +27,918 | 0.03% | 24,780 |
| 2018-06-05 | 2018-06-01 | 1.340 | 21,497 | -223,343 | 0.01% | 28,798 |
| 2018-05-14 | 2018-05-10 | 1.433 | 244,840 | -27,918 | 0.14% | 350,800 |
| 2018-05-11 | 2018-05-09 | 1.361 | 272,758 | -27,918 | 0.16% | 371,260 |
| 2018-01-25 | 2018-01-23 | 1.325 | 300,676 | -139,589 | 0.17% | 398,490 |
| 2018-01-19 | 2018-01-17 | 1.110 | 440,265 | -36,293 | 0.25% | 488,870 |
| 2018-01-15 | 2018-01-11 | 1.211 | 476,558 | -47,461 | 0.27% | 576,966 |
| 2018-01-12 | 2018-01-10 | 1.218 | 524,019 | -67,003 | 0.30% | 638,180 |
| 2018-01-09 | 2018-01-05 | 1.146 | 591,022 | -13,959 | 0.34% | 677,440 |
| 2018-01-08 | 2018-01-04 | 1.132 | 604,981 | -51,648 | 0.34% | 684,772 |
| 2018-01-05 | 2018-01-03 | 1.146 | 656,629 | -355,953 | 0.37% | 752,640 |
| 2018-01-04 | 2018-01-02 | 1.075 | 1,012,582 | -336,410 | 0.58% | 1,088,100 |
| 2017-12-21 | 2017-12-19 | 0.888 | 1,348,992 | +41,876 | 0.77% | 1,198,336 |
| 2017-12-14 | 2017-12-12 | 1.075 | 1,307,116 | -41,876 | 0.74% | 1,404,600 |
| 2017-12-13 | 2017-12-11 | 1.082 | 1,348,992 | -68,399 | 0.77% | 1,459,264 |
| 2017-12-11 | 2017-12-07 | 1.225 | 1,417,391 | -48,857 | 0.81% | 1,736,334 |
| 2017-12-08 | 2017-12-06 | 1.225 | 1,466,248 | -20,938 | 0.83% | 1,796,185 |
| 2017-12-07 | 2017-12-05 | 1.247 | 1,487,186 | -5,584 | 0.85% | 1,853,796 |
| 2017-12-04 | 2017-11-30 | 1.275 | 1,492,770 | -103,296 | 0.85% | 1,903,533 |
| 2017-12-01 | 2017-11-29 | 1.325 | 1,596,066 | -79,566 | 0.91% | 2,115,290 |
| 2017-11-30 | 2017-11-28 | 1.332 | 1,675,632 | -62,815 | 0.95% | 2,232,744 |
| 2017-11-22 | 2017-11-20 | 1.447 | 1,738,447 | +27,918 | 0.99% | 2,515,708 |
| 2017-11-16 | 2017-11-14 | 1.504 | 1,710,529 | -27,918 | 0.97% | 2,573,340 |
| 2017-11-13 | 2017-11-09 | 1.512 | 1,738,447 | -13,959 | 0.99% | 2,627,794 |
| 2017-11-10 | 2017-11-08 | 1.598 | 1,752,406 | -99,108 | 1.00% | 2,799,542 |
| 2017-11-03 | 2017-11-01 | 1.526 | 1,851,514 | -69,795 | 1.05% | 2,825,231 |
| 2017-10-30 | 2017-10-26 | 1.483 | 1,921,309 | -12,563 | 1.09% | 2,849,148 |
| 2017-10-23 | 2017-10-19 | 1.483 | 1,933,872 | -53,044 | 1.10% | 2,867,778 |
| 2017-10-17 | 2017-10-13 | 1.512 | 1,986,916 | -62,815 | 1.13% | 3,003,374 |
| 2017-10-16 | 2017-10-12 | 1.583 | 2,049,731 | -20,939 | 1.16% | 3,245,163 |
| 2017-10-13 | 2017-10-11 | 1.583 | 2,070,670 | -147,965 | 1.18% | 3,278,314 |
| 2017-10-12 | 2017-10-10 | 1.583 | 2,218,635 | -117,255 | 1.26% | 3,512,575 |
| 2017-10-11 | 2017-10-09 | 1.612 | 2,335,890 | -439,706 | 1.33% | 3,765,150 |
| 2017-10-04 | 2017-09-29 | 1.590 | 2,775,596 | -6,980 | 1.58% | 4,414,247 |
| 2017-09-21 | 2017-09-19 | 1.676 | 2,782,576 | -6,979 | 1.58% | 4,664,556 |
| 2017-09-15 | 2017-09-13 | 1.784 | 2,789,555 | -69,795 | 1.59% | 4,976,015 |
| 2017-09-14 | 2017-09-12 | 1.691 | 2,859,350 | -279,179 | 1.62% | 4,834,224 |
| 2017-08-21 | 2017-08-17 | 1.361 | 3,138,529 | +27,918 | 1.78% | 4,271,960 |
| 2017-08-17 | 2017-08-15 | 1.397 | 3,110,611 | +62,815 | 1.77% | 4,345,380 |
| 2017-08-16 | 2017-08-14 | 1.440 | 3,047,796 | +62,815 | 1.73% | 4,388,634 |
| 2017-08-15 | 2017-08-11 | 1.411 | 2,984,981 | -93,525 | 1.70% | 4,212,649 |
| 2017-08-11 | 2017-08-09 | 1.490 | 3,078,506 | -57,231 | 1.75% | 4,587,233 |
| 2017-07-13 | 2017-07-11 | 1.669 | 3,135,737 | -167,508 | 1.78% | 5,234,112 |
| 2017-07-12 | 2017-07-10 | 1.863 | 3,303,245 | +27,918 | 1.88% | 6,152,641 |
| 2017-07-11 | 2017-07-07 | 2.006 | 3,275,327 | -83,753 | 1.86% | 6,569,921 |
| 2017-07-10 | 2017-07-06 | 2.113 | 3,359,080 | -124,235 | 1.91% | 7,098,879 |
| 2017-07-07 | 2017-07-05 | 2.221 | 3,483,315 | -164,715 | 1.98% | 7,735,740 |
| 2017-07-06 | 2017-07-04 | 1.791 | 3,648,030 | -41,877 | 2.07% | 6,533,499 |
| 2017-07-04 | 2017-06-30 | 2.006 | 3,689,907 | +13,959 | 2.10% | 7,401,519 |
| 2017-07-03 | 2017-06-29 | 2.042 | 3,675,948 | +13,959 | 2.09% | 7,505,189 |
| 2017-06-30 | 2017-06-28 | 2.149 | 3,661,989 | +4,187 | 2.08% | 7,870,199 |
| 2017-06-29 | 2017-06-27 | 2.149 | 3,657,802 | -68,399 | 2.08% | 7,861,201 |
| 2017-06-28 | 2017-06-26 | 2.400 | 3,726,201 | +153,549 | 2.12% | 8,942,491 |
| 2017-06-27 | 2017-06-23 | 2.651 | 3,572,652 | +586,275 | 2.03% | 9,469,779 |
| 2017-06-26 | 2017-06-22 | 2.722 | 2,986,377 | +69,795 | 1.70% | 8,129,721 |
| 2017-06-23 | 2017-06-21 | 2.686 | 2,916,582 | -362,932 | 1.66% | 7,835,250 |
| 2017-06-22 | 2017-06-20 | 2.436 | 3,279,514 | -181,467 | 1.86% | 7,987,959 |
| 2017-06-20 | 2017-06-16 | 2.328 | 3,460,981 | -139,589 | 1.97% | 8,058,051 |
| 2017-06-15 | 2017-06-13 | 2.400 | 3,600,570 | -139,590 | 2.05% | 8,640,990 |
| 2017-06-14 | 2017-06-12 | 2.221 | 3,740,160 | -27,917 | 2.13% | 8,306,141 |
| 2017-06-13 | 2017-06-09 | 2.185 | 3,768,077 | -43,273 | 2.14% | 8,233,169 |
| 2017-05-31 | 2017-05-26 | 2.113 | 3,811,350 | -1,396 | 2.17% | 8,054,680 |
| 2017-04-28 | 2017-04-26 | 2.615 | 3,812,746 | -83,754 | 2.17% | 9,969,610 |
| 2017-04-27 | 2017-04-25 | 2.722 | 3,896,500 | -311,284 | 2.21% | 10,607,321 |
| 2017-04-19 | 2017-04-13 | 2.149 | 4,207,784 | -1,074,839 | 2.39% | 9,043,200 |
| 2017-04-18 | 2017-04-12 | 2.113 | 5,282,623 | -125,630 | 3.00% | 11,163,980 |
| 2017-04-13 | 2017-04-11 | 2.149 | 5,408,253 | -195,426 | 3.07% | 11,623,199 |
| 2017-04-12 | 2017-04-10 | 2.149 | 5,603,679 | -622,569 | 3.18% | 12,043,201 |
| 2017-04-11 | 2017-04-07 | 2.078 | 6,226,248 | -62,815 | 3.54% | 12,935,161 |
| 2017-04-07 | 2017-04-05 | 2.185 | 6,289,063 | -340,598 | 3.57% | 13,741,471 |
| 2017-04-06 | 2017-04-03 | 2.364 | 6,629,661 | -78,170 | 3.77% | 15,673,020 |
| 2017-04-03 | 2017-03-30 | 2.149 | 6,707,831 | -104,692 | 3.81% | 14,416,200 |
| 2017-03-31 | 2017-03-29 | 2.257 | 6,812,523 | -131,214 | 3.87% | 15,373,260 |
| 2017-03-30 | 2017-03-28 | 2.257 | 6,943,737 | -55,836 | 3.95% | 15,669,359 |
| 2017-03-29 | 2017-03-27 | 2.149 | 6,999,573 | -1,099,965 | 3.98% | 15,043,200 |
| 2017-03-28 | 2017-03-24 | 2.042 | 8,099,538 | -143,777 | 4.60% | 16,536,840 |
| 2017-03-27 | 2017-03-23 | 2.078 | 8,243,315 | -76,774 | 4.68% | 17,125,660 |
| 2017-03-23 | 2017-03-21 | 2.149 | 8,320,089 | -100,505 | 4.73% | 17,881,200 |
| 2017-03-22 | 2017-03-20 | 2.149 | 8,420,594 | -672,821 | 4.79% | 18,097,201 |
| 2017-03-21 | 2017-03-17 | 2.328 | 9,093,415 | -122,838 | 5.17% | 21,171,801 |
| 2017-03-20 | 2017-03-16 | 2.400 | 9,216,253 | -147,965 | 5.24% | 22,118,039 |
| 2017-03-17 | 2017-03-15 | 2.328 | 9,364,218 | -6,980 | 5.32% | 21,802,300 |
| 2017-03-16 | 2017-03-14 | 2.507 | 9,371,198 | -422,956 | 5.33% | 23,496,901 |
| 2017-03-02 | 2017-02-28 | 1.755 | 9,794,154 | -9,771 | 5.57% | 17,190,181 |
| 2016-12-29 | 2016-12-23 | 1.476 | 9,803,925 | -13,959 | 6.69% | 14,468,204 |
| 2016-11-04 | 2016-11-02 | 1.691 | 9,817,884 | -13,959 | 8.14% | 16,598,824 |
| 2016-11-03 | 2016-11-01 | 1.590 | 9,831,843 | -13,959 | 8.15% | 15,636,348 |
| 2016-11-02 | 2016-10-31 | 1.526 | 9,845,802 | +13,959 | 8.16% | 15,023,742 |
| 2016-11-01 | 2016-10-28 | 1.619 | 9,831,843 | +13,959 | 8.15% | 15,918,084 |
| 2016-10-07 | 2016-10-05 | 1.777 | 9,817,884 | -20,938 | 8.14% | 17,442,832 |
| 2016-10-06 | 2016-10-04 | 1.863 | 9,838,822 | -13,959 | 8.16% | 18,325,839 |
| 2016-10-05 | 2016-10-03 | 1.741 | 9,852,781 | -13,959 | 8.17% | 17,151,912 |
| 2016-09-27 | 2016-09-23 | 1.863 | 9,866,740 | -13,959 | 8.18% | 18,377,840 |
| 2016-09-26 | 2016-09-22 | 1.598 | 9,880,699 | -27,918 | 8.19% | 15,784,832 |
| 2016-09-09 | 2016-09-07 | 1.433 | 9,908,617 | -11,167 | 8.22% | 14,196,800 |
| 2016-09-07 | 2016-09-05 | 1.555 | 9,919,784 | +11,167 | 8.22% | 15,420,888 |
| 2016-09-06 | 2016-09-02 | 1.590 | 9,908,617 | -6,979 | 8.22% | 15,758,448 |
| 2016-08-31 | 2016-08-29 | 1.196 | 9,915,596 | -5,584 | 9.87% | 11,862,677 |
| 2016-08-17 | 2016-08-15 | 1.318 | 9,921,180 | -1,396 | 9.87% | 13,077,616 |
| 2016-08-15 | 2016-08-11 | 1.261 | 9,922,576 | -13,959 | 9.87% | 12,510,784 |
| 2016-08-10 | 2016-08-08 | 1.354 | 9,936,535 | -16,751 | 9.89% | 13,453,776 |
| 2016-08-09 | 2016-08-05 | 1.361 | 9,953,286 | -6,979 | 9.90% | 13,547,761 |
| 2016-08-08 | 2016-08-04 | 1.304 | 9,960,265 | -32,106 | 9.91% | 12,986,428 |
| 2016-08-04 | 2016-08-01 | 1.225 | 9,992,371 | +36,294 | 9.94% | 12,240,864 |
| 2016-08-03 | 2016-07-29 | 1.555 | 9,956,077 | -54,440 | 9.91% | 15,477,307 |
| 2016-07-29 | 2016-07-27 | 1.784 | 10,010,517 | +60,023 | 9.96% | 17,856,785 |
| 2016-07-25 | 2016-07-21 | 1.934 | 9,950,494 | +9,771 | 9.90% | 19,246,680 |
| 2016-06-23 | 2016-06-21 | 2.185 | 9,940,723 | -8,375 | 9.89% | 21,720,271 |
| 2016-06-07 | 2016-06-03 | 2.436 | 9,949,098 | -13,959 | 9.90% | 24,233,160 |
| 2016-06-02 | 2016-05-31 | 2.472 | 9,963,057 | +13,959 | 9.91% | 24,624,030 |
| 2016-06-01 | 2016-05-30 | 2.579 | 9,949,098 | +8,375 | 9.90% | 25,658,640 |
| 2016-05-31 | 2016-05-27 | 2.758 | 9,940,723 | +9,875,953 | 9.89% | 27,417,391 |
| 2016-05-26 | 2016-05-24 | 2.937 | 64,770 | -13,958 | 0.06% | 190,241 |
| 2016-05-25 | 2016-05-23 | 2.866 | 78,728 | +13,958 | 0.08% | 225,599 |
| 2016-05-19 | 2016-05-17 | 2.579 | 64,770 | -69,794 | 0.10% | 167,041 |
| 2016-05-18 | 2016-05-16 | 2.507 | 134,564 | -36,712 | 0.20% | 337,399 |
| 2016-05-17 | 2016-05-13 | 2.400 | 171,276 | -628 | 0.26% | 411,044 |
| 2016-05-05 | 2016-05-03 | 2.257 | 171,904 | +50,950 | 0.26% | 387,922 |
| 2016-04-29 | 2016-04-27 | 2.257 | 120,954 | +13,959 | 0.18% | 272,947 |
| 2016-04-28 | 2016-04-26 | 2.292 | 106,995 | +13,959 | 0.16% | 245,279 |
| 2016-04-27 | 2016-04-25 | 2.328 | 93,036 | -13,959 | 0.14% | 216,612 |
| 2016-04-25 | 2016-04-21 | 2.257 | 106,995 | +3,629 | 0.16% | 241,447 |
| 2016-04-22 | 2016-04-20 | 2.257 | 103,366 | +25,336 | 0.15% | 233,258 |
| 2016-04-20 | 2016-04-18 | 2.362 | 78,030 | -6,508 | 0.12% | 184,280 |
| 2016-03-31 | 2016-03-29 | 2.362 | 84,538 | +13,973 | 0.13% | 199,649 |
| 2016-03-29 | 2016-03-23 | 2.791 | 70,565 | -6,987 | 0.11% | 196,950 |
| 2016-03-14 | 2016-03-10 | 2.648 | 77,552 | +6,987 | 0.12% | 205,351 |
| 2016-03-11 | 2016-03-09 | 2.719 | 70,565 | -6,987 | 0.11% | 191,900 |
| 2016-03-09 | 2016-03-07 | 2.719 | 77,552 | -1,397 | 0.12% | 210,901 |
| 2016-03-08 | 2016-03-04 | 2.934 | 78,949 | +15,371 | 0.12% | 231,650 |
| 2016-03-01 | 2016-02-26 | 3.650 | 63,578 | +2,794 | 0.09% | 232,049 |
| 2016-02-25 | 2016-02-23 | 3.721 | 60,784 | -978 | 0.09% | 226,201 |
| 2016-02-23 | 2016-02-19 | 3.865 | 61,762 | +6,987 | 0.09% | 238,680 |
| 2016-02-16 | 2016-02-12 | 4.294 | 54,775 | -4,192 | 0.08% | 235,199 |
| 2016-02-04 | 2016-02-02 | 5.081 | 58,967 | +4,192 | 0.09% | 299,619 |
| 2016-01-21 | 2016-01-19 | 4.294 | 54,775 | -1,398 | 0.10% | 235,199 |
| 2016-01-19 | 2016-01-15 | 4.437 | 56,173 | +1,398 | 0.10% | 249,242 |
| 2016-01-12 | 2016-01-08 | 4.222 | 54,775 | -629 | 0.10% | 231,279 |
| 2016-01-11 | 2016-01-07 | 3.936 | 55,404 | +3,423 | 0.10% | 218,075 |
| 2015-12-30 | 2015-12-28 | 4.938 | 51,981 | +2,795 | 0.09% | 256,682 |
| 2015-12-29 | 2015-12-24 | 5.153 | 49,186 | -2,795 | 0.09% | 253,440 |
| 2015-12-28 | 2015-12-22 | 4.294 | 51,981 | +2,795 | 0.09% | 223,202 |
| 2015-12-23 | 2015-12-21 | 4.509 | 49,186 | +1,397 | 0.09% | 221,760 |
| 2015-12-18 | 2015-12-16 | 5.010 | 47,789 | +4,821 | 0.09% | 239,402 |
| 2015-12-07 | 2015-12-03 | 5.725 | 42,968 | -5,589 | 0.08% | 246,001 |
| 2015-12-04 | 2015-12-02 | 5.582 | 48,557 | +1,397 | 0.09% | 271,049 |
| 2015-12-01 | 2015-11-27 | 5.654 | 47,160 | +4,192 | 0.08% | 266,626 |
| 2015-11-30 | 2015-11-26 | 5.940 | 42,968 | +2,096 | 0.08% | 255,226 |
| 2015-11-24 | 2015-11-20 | 6.441 | 40,872 | -629 | 0.07% | 263,251 |
| 2015-11-18 | 2015-11-16 | 6.656 | 41,501 | +2,795 | 0.07% | 276,212 |
| 2015-11-17 | 2015-11-13 | 6.942 | 38,706 | +2,096 | 0.07% | 268,690 |
| 2015-11-05 | 2015-11-03 | 6.799 | 36,610 | -2,795 | 0.07% | 248,900 |
| 2015-10-26 | 2015-10-22 | 7.443 | 39,405 | +5,590 | 0.07% | 293,283 |
| 2015-10-22 | 2015-10-19 | 7.586 | 33,815 | -210 | 0.06% | 256,518 |
| 2015-10-20 | 2015-10-16 | 7.443 | 34,025 | +349 | 0.06% | 253,241 |
| 2015-10-16 | 2015-10-14 | 7.872 | 33,676 | -1,397 | 0.06% | 265,103 |
| 2015-10-15 | 2015-10-13 | 8.087 | 35,073 | +1,397 | 0.06% | 283,631 |
| 2015-10-14 | 2015-10-12 | 7.586 | 33,676 | -1,117 | 0.06% | 255,463 |
| 2015-10-13 | 2015-10-09 | 8.158 | 34,793 | -43,248 | 0.06% | 283,856 |
| 2015-10-12 | 2015-10-08 | 8.731 | 78,041 | +3,214 | 0.14% | 681,372 |
| 2015-10-09 | 2015-10-07 | 7.443 | 74,827 | +25,292 | 0.13% | 556,921 |
| 2015-10-08 | 2015-10-06 | 6.512 | 49,535 | -4,192 | 0.09% | 322,593 |
| 2015-10-07 | 2015-10-05 | 6.011 | 53,727 | -699 | 0.10% | 322,979 |
| 2015-10-06 | 2015-10-02 | 5.367 | 54,426 | +10,480 | 0.10% | 292,125 |
| 2015-10-05 | 2015-09-30 | 5.582 | 43,946 | +14,462 | 0.08% | 245,310 |
| 2015-10-02 | 2015-09-29 | 7.013 | 29,484 | +2,795 | 0.05% | 206,783 |
| 2015-09-25 | 2015-09-23 | 9.948 | 26,689 | +1,397 | 0.05% | 265,490 |
| 2015-09-17 | 2015-09-15 | 10.377 | 25,292 | -2,794 | 0.05% | 262,454 |
| 2015-09-16 | 2015-09-14 | 12.238 | 28,086 | +2,794 | 0.05% | 343,707 |
| 2015-09-10 | 2015-09-08 | 11.379 | 25,292 | -559 | 0.05% | 287,794 |
| 2015-09-09 | 2015-09-07 | 12.595 | 25,851 | -5,519 | 0.05% | 325,606 |
| 2015-09-08 | 2015-09-04 | 10.091 | 31,370 | +629 | 0.06% | 316,545 |
| 2015-09-07 | 2015-09-02 | 8.803 | 30,741 | -699 | 0.05% | 270,598 |
| 2015-09-01 | 2015-08-28 | 8.516 | 31,440 | -6,288 | 0.06% | 267,751 |
| 2015-08-28 | 2015-08-26 | 7.085 | 37,728 | -2,794 | 0.07% | 267,301 |
| 2015-08-27 | 2015-08-25 | 7.157 | 40,522 | +2,095 | 0.07% | 289,996 |
| 2015-08-26 | 2015-08-24 | 7.872 | 38,427 | +2,795 | 0.07% | 302,504 |
| 2015-08-25 | 2015-08-21 | 8.803 | 35,632 | -1,397 | 0.06% | 313,651 |
| 2015-08-24 | 2015-08-20 | 9.303 | 37,029 | +4,192 | 0.07% | 344,498 |
| 2015-08-21 | 2015-08-19 | 10.949 | 32,837 | +2,794 | 0.06% | 359,548 |
| 2015-08-20 | 2015-08-18 | 12.882 | 30,043 | -838 | 0.05% | 387,006 |
| 2015-08-19 | 2015-08-17 | 12.882 | 30,881 | +7,406 | 0.06% | 397,801 |
| 2015-08-18 | 2015-08-14 | 15.387 | 23,475 | +4,192 | 0.04% | 361,198 |
| 2015-08-17 | 2015-08-13 | 16.675 | 19,283 | +1,397 | 0.03% | 321,538 |
| 2015-08-14 | 2015-08-12 | 16.245 | 17,886 | +978 | 0.03% | 290,563 |
| 2015-08-13 | 2015-08-11 | 16.532 | 16,908 | -838 | 0.03% | 279,516 |
| 2015-08-12 | 2015-08-10 | 17.748 | 17,746 | +2,236 | 0.03% | 314,959 |
| 2015-08-11 | 2015-08-07 | 19.680 | 15,510 | +7,475 | 0.03% | 305,243 |
| 2015-08-10 | 2015-08-06 | 29.342 | 8,035 | -3,633 | 0.01% | 235,761 |
| 2015-08-07 | 2015-08-05 | 15.601 | 11,668 | -698 | 0.02% | 182,035 |
| 2015-08-06 | 2015-08-04 | 17.390 | 12,366 | +698 | 0.02% | 215,049 |
| 2015-08-05 | 2015-08-03 | 17.891 | 11,668 | +1,398 | 0.02% | 208,756 |
| 2015-07-31 | 2015-07-29 | 21.112 | 10,270 | -5,590 | 0.02% | 216,817 |
| 2015-07-30 | 2015-07-28 | 21.827 | 15,860 | +1,188 | 0.03% | 346,182 |
| 2015-07-29 | 2015-07-27 | 20.754 | 14,672 | +210 | 0.03% | 304,501 |
| 2015-07-28 | 2015-07-24 | 24.690 | 14,462 | +838 | 0.03% | 357,067 |
| 2015-07-27 | 2015-07-23 | 26.837 | 13,624 | +2,376 | 0.02% | 365,627 |
| 2015-07-24 | 2015-07-22 | 28.626 | 11,248 | -5,590 | 0.02% | 321,986 |
| 2015-07-23 | 2015-07-21 | 28.626 | 16,838 | +6,288 | 0.03% | 482,006 |
| 2015-07-22 | 2015-07-20 | 29.700 | 10,550 | +7,685 | 0.02% | 313,330 |
| 2015-07-20 | 2015-07-16 | 33.636 | 2,865 | -4,192 | 0.01% | 96,366 |
| 2015-07-16 | 2015-07-14 | 34.351 | 7,057 | -3,912 | 0.01% | 242,417 |
| 2015-07-15 | 2015-07-13 | 36.498 | 10,969 | +5,589 | 0.02% | 400,349 |
| 2015-07-14 | 2015-07-10 | 37.930 | 5,380 | +4,821 | 0.01% | 204,061 |
| 2015-07-13 | 2015-07-09 | 37.214 | 559 | -2,795 | 0.00% | 20,803 |
| 2015-07-10 | 2015-07-08 | 28.626 | 3,354 | +2,935 | 0.01% | 96,012 |
| 2015-07-09 | 2015-07-07 | 42.939 | 419 | +419 | 0.00% | 17,991 |
| 2015-07-03 | 2015-06-30 | 64.409 | 0 | -838 | ||
| 2015-07-02 | 2015-06-29 | 63.693 | 838 | -70 | 0.00% | 53,375 |
| 2015-06-30 | 2015-06-26 | 65.124 | 908 | +139 | 0.00% | 59,133 |
| 2015-06-26 | 2015-06-24 | 85.163 | 769 | +420 | 0.00% | 65,490 |
| 2015-05-29 | 2015-05-27 | 173.188 | 349 | +349 | 0.00% | 60,443 |
| 2015-05-21 | 2015-05-19 | 196.804 | 0 | -3,354 | ||
| 2015-05-20 | 2015-05-18 | 205.392 | 3,354 | -3,912 | 0.01% | 688,885 |
| 2015-05-19 | 2015-05-15 | 208.255 | 7,266 | +1,118 | 0.01% | 1,513,178 |
| 2015-05-15 | 2015-05-13 | 203.245 | 6,148 | -1,467 | 0.01% | 1,249,551 |
| 2015-05-14 | 2015-05-12 | 188.216 | 7,615 | -839 | 0.01% | 1,433,268 |
| 2015-05-13 | 2015-05-11 | 183.207 | 8,454 | -559 | 0.02% | 1,548,831 |
| 2015-05-12 | 2015-05-08 | 201.098 | 9,013 | -419 | 0.02% | 1,812,498 |
| 2015-05-11 | 2015-05-07 | 177.482 | 9,432 | -279 | 0.02% | 1,674,007 |
| 2015-05-08 | 2015-05-06 | 173.188 | 9,711 | -699 | 0.02% | 1,681,826 |
| 2015-05-07 | 2015-05-05 | 171.756 | 10,410 | +419 | 0.02% | 1,787,984 |
| 2015-05-06 | 2015-05-04 | 175.335 | 9,991 | +839 | 0.02% | 1,751,769 |
| 2015-05-04 | 2015-04-29 | 171.756 | 9,152 | +558 | 0.02% | 1,571,915 |
| 2015-04-22 | 2015-04-20 | 197.520 | 8,594 | +2,795 | 0.02% | 1,697,486 |
| 2015-04-17 | 2015-04-15 | 205.392 | 5,799 | +5,729 | 0.01% | 1,191,069 |
| 2015-04-16 | 2015-04-14 | 178.913 | 70 | -768 | 0.00% | 12,524 |
| 2015-04-15 | 2015-04-13 | 80.153 | 838 | -559 | 0.00% | 67,168 |
| 2015-04-14 | 2015-04-10 | 59.399 | 1,397 | +279 | 0.00% | 82,981 |
| 2015-02-24 | 2015-02-18 | 57.252 | 1,118 | +280 | 0.00% | 64,008 |
| 2015-01-07 | 2015-01-05 | 76.575 | 838 | +279 | 0.00% | 64,170 |
| 2015-01-05 | 2014-12-31 | 88.383 | 559 | -279 | 0.00% | 49,406 |
| 2014-12-10 | 2014-12-08 | 66.913 | 838 | -559 | 0.00% | 56,073 |
| 2014-11-18 | 2014-11-14 | 66.913 | 1,397 | -280 | 0.00% | 93,478 |
| 2014-11-13 | 2014-11-11 | 73.712 | 1,677 | -1,956 | 0.00% | 123,615 |
| 2014-11-12 | 2014-11-10 | 75.143 | 3,633 | -838 | 0.01% | 272,996 |
| 2014-10-30 | 2014-10-28 | 64.051 | 4,471 | +558 | 0.01% | 286,371 |
| 2014-10-23 | 2014-10-21 | 72.639 | 3,913 | +839 | 0.01% | 284,235 |
| 2014-10-22 | 2014-10-20 | 73.354 | 3,074 | +279 | 0.01% | 225,491 |
| 2014-10-21 | 2014-10-17 | 76.933 | 2,795 | +1,957 | 0.01% | 215,027 |
| 2014-10-20 | 2014-10-16 | 79.437 | 838 | +139 | 0.00% | 66,568 |
| 2014-10-16 | 2014-10-14 | 89.099 | 699 | -2,794 | 0.00% | 62,280 |
| 2014-10-14 | 2014-10-10 | 71.207 | 3,493 | +139 | 0.01% | 248,727 |
| 2014-10-10 | 2014-10-08 | 74.428 | 3,354 | +839 | 0.01% | 249,631 |
| 2014-10-09 | 2014-10-07 | 82.300 | 2,515 | +1,956 | 0.00% | 206,984 |
| 2014-10-08 | 2014-10-06 | 89.814 | 559 | -1,397 | 0.00% | 50,206 |
| 2014-10-07 | 2014-10-03 | 88.383 | 1,956 | +1,397 | 0.00% | 172,877 |
| 2014-10-06 | 2014-09-30 | 82.658 | 559 | +140 | 0.00% | 46,206 |
| 2014-10-03 | 2014-09-29 | 80.153 | 419 | +140 | 0.00% | 33,584 |
| 2014-09-30 | 2014-09-26 | 89.814 | 279 | -1,398 | 0.00% | 25,058 |
| 2014-09-29 | 2014-09-25 | 86.952 | 1,677 | +1,398 | 0.00% | 145,818 |
| 2014-09-26 | 2014-09-24 | 82.300 | 279 | +279 | 0.00% | 22,962 |
| 2014-09-19 | 2014-09-17 | 72.281 | 0 | -140 | ||
| 2014-09-11 | 2014-09-08 | 54.390 | 140 | +140 | 0.00% | 7,615 |
| 2014-08-15 | 2014-08-13 | 32.920 | 0 | -1,397 | ||
| 2014-08-14 | 2014-08-12 | 31.489 | 1,397 | +1,397 | 0.00% | 43,990 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy