History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 1,404,200 +0 0.28% 58,976
2025-10-13 2025-10-09 0.044 1,404,200 +0 0.28% 61,785
2025-10-10 2025-10-08 0.040 1,404,200 +0 0.28% 56,168
2025-10-09 2025-10-06 0.043 1,404,200 +0 0.28% 60,381
2025-10-08 2025-10-03 0.043 1,404,200 +0 0.28% 60,381
2025-10-06 2025-10-02 0.043 1,404,200 +0 0.28% 60,381
2025-10-03 2025-09-30 0.041 1,404,200 +0 0.28% 57,572
2025-10-02 2025-09-29 0.044 1,404,200 +0 0.28% 61,785
2025-09-30 2025-09-26 0.045 1,404,200 +0 0.28% 63,189
2025-09-29 2025-09-25 0.043 1,404,200 +0 0.28% 60,381
2025-09-26 2025-09-24 0.047 1,404,200 +0 0.28% 65,997
2025-09-25 2025-09-23 0.040 1,404,200 +0 0.28% 56,168
2025-09-24 2025-09-22 0.043 1,404,200 +0 0.28% 60,381
2025-09-23 2025-09-19 0.046 1,404,200 +0 0.28% 64,593
2025-09-22 2025-09-18 0.041 1,404,200 +0 0.28% 57,572
2025-09-19 2025-09-17 0.043 1,404,200 +0 0.28% 60,381
2025-09-18 2025-09-16 0.050 1,404,200 +0 0.28% 70,210
2025-09-17 2025-09-15 0.037 1,404,200 +0 0.28% 51,955
2025-09-16 2025-09-12 0.036 1,404,200 +0 0.28% 50,551
2025-09-15 2025-09-11 0.036 1,404,200 +0 0.28% 50,551
2025-09-12 2025-09-10 0.036 1,404,200 +0 0.28% 50,551
2025-09-11 2025-09-09 0.037 1,404,200 +0 0.28% 51,955
2025-09-10 2025-09-08 0.036 1,404,200 +0 0.28% 50,551
2025-09-09 2025-09-05 0.035 1,404,200 +0 0.28% 49,147
2025-09-08 2025-09-04 0.038 1,404,200 +0 0.28% 53,360
2025-09-05 2025-09-03 0.037 1,404,200 +0 0.28% 51,955
2025-09-04 2025-09-02 0.035 1,404,200 +0 0.28% 49,147
2025-09-03 2025-09-01 0.037 1,404,200 +0 0.28% 51,955
2025-09-02 2025-08-29 0.038 1,404,200 +0 0.28% 53,360
2025-09-01 2025-08-28 0.035 1,404,200 +0 0.28% 49,147
2025-08-29 2025-08-27 0.038 1,404,200 +0 0.28% 53,360
2025-08-28 2025-08-26 0.039 1,404,200 +0 0.28% 54,764
2025-08-27 2025-08-25 0.039 1,404,200 +0 0.28% 54,764
2025-08-26 2025-08-22 0.037 1,404,200 +0 0.28% 51,955
2025-08-25 2025-08-21 0.038 1,404,200 +0 0.28% 53,360
2025-08-22 2025-08-20 0.038 1,404,200 +0 0.28% 53,360
2025-08-21 2025-08-19 0.039 1,404,200 +0 0.28% 54,764
2025-08-20 2025-08-18 0.039 1,404,200 +0 0.28% 54,764
2025-08-19 2025-08-15 0.039 1,404,200 +0 0.28% 54,764
2025-08-18 2025-08-14 0.037 1,404,200 +0 0.28% 51,955
2025-08-15 2025-08-13 0.038 1,404,200 +0 0.28% 53,360
2025-08-14 2025-08-12 0.036 1,404,200 +0 0.28% 50,551
2025-08-13 2025-08-11 0.035 1,404,200 +0 0.28% 49,147
2025-08-12 2025-08-08 0.032 1,404,200 +0 0.28% 44,934
2025-08-11 2025-08-07 0.033 1,404,200 +0 0.28% 46,339
2025-08-08 2025-08-06 0.033 1,404,200 +0 0.28% 46,339
2025-08-07 2025-08-05 0.033 1,404,200 +0 0.28% 46,339
2025-08-06 2025-08-04 0.031 1,404,200 +0 0.28% 43,530
2025-08-05 2025-08-01 0.031 1,404,200 +0 0.28% 43,530
2025-08-04 2025-07-31 0.032 1,404,200 +0 0.28% 44,934
2025-08-01 2025-07-30 0.034 1,404,200 +0 0.28% 47,743
2025-07-31 2025-07-29 0.035 1,404,200 +0 0.28% 49,147
2025-07-30 2025-07-28 0.036 1,404,200 +0 0.28% 50,551
2025-07-29 2025-07-25 0.038 1,404,200 +0 0.28% 53,360
2025-07-28 2025-07-24 0.036 1,404,200 +0 0.28% 50,551
2025-07-25 2025-07-23 0.037 1,404,200 +0 0.28% 51,955
2025-07-24 2025-07-22 0.036 1,404,200 +0 0.28% 50,551
2025-07-23 2025-07-21 0.038 1,404,200 +0 0.28% 53,360
2025-07-22 2025-07-18 0.032 1,404,200 +0 0.28% 44,934
2025-07-21 2025-07-17 0.032 1,404,200 +0 0.28% 44,934
2025-07-18 2025-07-16 0.032 1,404,200 +0 0.28% 44,934
2025-07-17 2025-07-15 0.034 1,404,200 +0 0.28% 47,743
2025-07-16 2025-07-14 0.037 1,404,200 +0 0.28% 51,955
2025-07-15 2025-07-11 0.039 1,404,200 +0 0.28% 54,764
2025-07-14 2025-07-10 0.044 1,404,200 +0 0.28% 61,785
2025-07-11 2025-07-09 0.045 1,404,200 +0 0.28% 63,189
2025-07-10 2025-07-08 0.035 1,404,200 +500,000 0.28% 49,147
2025-07-08 2025-07-04 0.030 904,200 +300,000 0.18% 27,126
2025-01-20 2025-01-16 0.059 604,200 +200,000 0.12% 35,648
2024-12-12 2024-12-10 0.075 404,200 +100,000 0.08% 30,315
2024-11-06 2024-11-04 0.082 304,200 -200,000 0.06% 24,944
2024-10-15 2024-10-10 0.077 504,200 +140,000 0.10% 38,823
2024-10-07 2024-10-03 0.083 364,200 +60,000 0.07% 30,229
2024-05-29 2024-05-27 0.073 304,200 +100,000 0.06% 22,207
2024-05-27 2024-05-23 0.070 204,200 +200,000 0.04% 14,294
2024-03-07 2024-03-05 0.134 4,200 -9,000 0.00% 563
2024-01-18 2024-01-16 0.156 13,200 +3,744 0.01% 2,064
2022-12-12 2022-12-08 0.279 9,456 -42,983 0.01% 2,640
2022-11-24 2022-11-22 0.251 52,439 +42,983 0.06% 13,176
2022-11-10 2022-11-08 0.315 9,456 -35,820 0.01% 2,983
2022-09-30 2022-09-28 0.279 45,276 -71,638 0.05% 12,640
2022-05-12 2022-05-10 0.278 116,914 +21,491 0.13% 32,477
2021-11-19 2021-11-17 0.335 95,423 +28,656 0.11% 31,968
2021-09-23 2021-09-20 0.398 66,767 +21,491 0.07% 26,562
2021-06-25 2021-06-23 0.222 45,276 -42,945 0.05% 10,055
2021-03-23 2021-03-19 0.251 88,221 +27,918 0.05% 22,120
2021-03-15 2021-03-11 0.287 60,303 +13,959 0.03% 17,280
2021-03-08 2021-03-04 0.351 46,344 +13,959 0.03% 16,268
2021-03-05 2021-03-03 0.380 32,385 +13,959 0.02% 12,296
2020-04-21 2020-04-17 0.423 18,426 -1,396 0.01% 7,788
2019-04-03 2019-04-01 0.566 19,822 -279 0.01% 11,218
2019-01-30 2019-01-28 0.623 20,101 -1,396 0.01% 12,528
2019-01-29 2019-01-25 0.688 21,497 -72,586 0.01% 14,784
2019-01-28 2019-01-24 0.587 94,083 +73,982 0.05% 55,268
2018-11-06 2018-11-02 0.931 20,101 -4,188 0.01% 18,720
2018-11-05 2018-11-01 0.931 24,289 -4,187 0.01% 22,620
2018-10-23 2018-10-19 0.931 28,476 -70 0.02% 26,520
2018-08-29 2018-08-27 1.218 28,546 -40,481 0.02% 34,765
2018-08-16 2018-08-14 1.153 69,027 +1,396 0.04% 79,615
2018-08-03 2018-08-01 1.254 67,631 +39,085 0.04% 84,787
2018-07-18 2018-07-16 1.218 28,546 -19,543 0.02% 34,765
2018-06-25 2018-06-21 1.354 48,089 -73,982 0.03% 65,111
2018-06-05 2018-06-01 1.340 122,071 -69,795 0.07% 163,532
2018-05-14 2018-05-10 1.433 191,866 +5,584 0.11% 274,900
2018-05-10 2018-05-08 1.397 186,282 +23,730 0.11% 260,227
2018-05-04 2018-05-02 1.282 162,552 +64,211 0.09% 208,446
2018-03-29 2018-03-27 1.168 98,341 +41,877 0.06% 114,834
2018-03-19 2018-03-15 1.218 56,464 +27,918 0.03% 68,765
2017-10-13 2017-10-11 1.583 28,546 -18,147 0.02% 45,194
2017-10-12 2017-10-10 1.583 46,693 +11,167 0.03% 73,925
2017-10-11 2017-10-09 1.612 35,526 +6,980 0.02% 57,263
2017-07-21 2017-07-19 1.612 28,546 -663,050 0.02% 46,012
2017-07-18 2017-07-14 1.784 691,596 +69,795 0.39% 1,233,671
2017-06-27 2017-06-23 2.651 621,801 -11,167 0.35% 1,648,165
2017-06-26 2017-06-22 2.722 632,968 -11,167 0.36% 1,723,109
2017-06-23 2017-06-21 2.686 644,135 +22,334 0.37% 1,730,436
2017-06-14 2017-06-12 2.221 621,801 -69,795 0.35% 1,380,895
2017-05-22 2017-05-18 2.113 691,596 -18,147 0.39% 1,461,578
2017-05-16 2017-05-12 2.185 709,743 -86,545 0.40% 1,550,774
2017-05-12 2017-05-10 2.292 796,288 +2,792 0.45% 1,825,440
2017-05-10 2017-05-08 2.472 793,496 +8,375 0.45% 1,961,152
2017-05-09 2017-05-05 2.436 785,121 +2,792 0.45% 1,912,330
2017-05-05 2017-05-02 2.472 782,329 +1,396 0.44% 1,933,552
2017-04-26 2017-04-24 2.686 780,933 +27,918 0.44% 2,097,937
2017-04-19 2017-04-13 2.149 753,015 -5,584 0.43% 1,618,349
2017-04-05 2017-03-31 2.113 758,599 +1,396 0.43% 1,603,178
2017-04-03 2017-03-30 2.149 757,203 +13,959 0.43% 1,627,350
2017-03-30 2017-03-28 2.257 743,244 +9,771 0.42% 1,677,218
2017-03-29 2017-03-27 2.149 733,473 -41,877 0.42% 1,576,351
2017-03-28 2017-03-24 2.042 775,350 -47,460 0.44% 1,583,033
2017-03-27 2017-03-23 2.078 822,810 -13,959 0.47% 1,709,405
2017-03-23 2017-03-21 2.149 836,769 +8,375 0.48% 1,798,350
2017-03-21 2017-03-17 2.328 828,394 +78,171 0.47% 1,928,714
2017-03-20 2017-03-16 2.400 750,223 +93,524 0.43% 1,800,456
2017-03-17 2017-03-15 2.328 656,699 +90,734 0.37% 1,528,964
2017-03-16 2017-03-14 2.507 565,965 +113,067 0.32% 1,419,074
2017-03-15 2017-03-13 2.364 452,898 +99,109 0.26% 1,070,685
2017-03-14 2017-03-10 2.221 353,789 -1,396 0.20% 785,694
2017-03-09 2017-03-07 1.898 355,185 +25,126 0.20% 674,292
2017-03-08 2017-03-06 1.898 330,059 +284,762 0.19% 626,592
2017-03-07 2017-03-03 1.827 45,297 +33,502 0.03% 82,748
2017-02-24 2017-02-22 1.433 11,795 +2,791 0.01% 16,900
2016-12-08 2016-12-06 1.684 9,004 -5,583 0.01% 15,158
2016-10-19 2016-10-17 1.734 14,587 -33,502 0.01% 25,289
2016-10-18 2016-10-14 1.769 48,089 +33,502 0.04% 85,092
2016-10-17 2016-10-13 1.590 14,587 -25,126 0.01% 23,199
2016-10-07 2016-10-05 1.777 39,713 -23,730 0.03% 70,556
2016-10-06 2016-10-04 1.863 63,443 +46,064 0.05% 118,169
2016-10-05 2016-10-03 1.741 17,379 +2,792 0.01% 30,254
2016-09-30 2016-09-28 1.655 14,587 -20,939 0.01% 24,139
2016-09-29 2016-09-27 1.719 35,526 +20,939 0.03% 61,081
2016-09-28 2016-09-26 1.648 14,587 -78,170 0.01% 24,035
2016-09-27 2016-09-23 1.863 92,757 +80,962 0.08% 172,770
2016-09-26 2016-09-22 1.598 11,795 +2,791 0.01% 18,843
2016-09-12 2016-09-08 1.447 9,004 -418 0.01% 13,030
2016-09-08 2016-09-06 1.547 9,422 -559 0.01% 14,580
2016-09-07 2016-09-05 1.555 9,981 -20,938 0.01% 15,516
2016-09-06 2016-09-02 1.590 30,919 +20,938 0.03% 49,173
2016-08-12 2016-08-10 1.275 9,981 -698 0.01% 12,727
2016-08-03 2016-07-29 1.555 10,679 +1,396 0.01% 16,601
2016-05-25 2016-05-23 2.866 9,283 -64,211 0.01% 26,601
2016-05-24 2016-05-20 2.901 73,494 +64,839 0.07% 213,233
2016-05-06 2016-05-04 2.328 8,655 -12,563 0.01% 20,151
2016-04-27 2016-04-25 2.328 21,218 -41,876 0.03% 49,401
2016-04-26 2016-04-22 2.400 63,094 +41,876 0.09% 151,419
2016-04-25 2016-04-21 2.257 21,218 -1,675 0.03% 47,881
2016-04-20 2016-04-18 2.362 22,893 -23 0.03% 54,065
2016-04-18 2016-04-14 2.362 22,916 -2,725 0.03% 54,120
2016-04-05 2016-03-31 2.362 25,641 +12,576 0.04% 60,555
2016-03-31 2016-03-29 2.362 13,065 -2,795 0.02% 30,855
2016-03-30 2016-03-24 2.719 15,860 -36,330 0.02% 43,131
2016-03-29 2016-03-23 2.791 52,190 +39,125 0.08% 145,664
2016-03-14 2016-03-10 2.648 13,065 -4,192 0.02% 34,595
2016-03-11 2016-03-09 2.719 17,257 +2,725 0.03% 46,930
2016-03-10 2016-03-08 2.719 14,532 -1,398 0.02% 39,519
2016-03-09 2016-03-07 2.719 15,930 +2,795 0.02% 43,321
2016-03-02 2016-02-29 3.793 13,135 -5,589 0.02% 49,820
2016-02-29 2016-02-25 3.650 18,724 +6,986 0.03% 68,339
2016-02-23 2016-02-19 3.865 11,738 +2,795 0.02% 45,362
2016-02-16 2016-02-12 4.294 8,943 -2,236 0.01% 38,400
2016-02-11 2016-02-04 5.224 11,179 +2,236 0.02% 58,402
2016-02-05 2016-02-03 5.010 8,943 -2,236 0.01% 44,801
2016-02-03 2016-02-01 4.938 11,179 +979 0.02% 55,202
2016-02-02 2016-01-29 4.509 10,200 +1,257 0.02% 45,988
2016-01-25 2016-01-21 3.865 8,943 -279 0.02% 34,560
2016-01-05 2015-12-31 4.652 9,222 -420 0.02% 42,898
2015-12-30 2015-12-28 4.938 9,642 -10,480 0.02% 47,612
2015-12-29 2015-12-24 5.153 20,122 +3,494 0.04% 103,682
2015-12-28 2015-12-22 4.294 16,628 +6,986 0.03% 71,399
2015-12-09 2015-12-07 5.367 9,642 -11,178 0.02% 51,752
2015-12-08 2015-12-04 5.511 20,820 +4,192 0.04% 114,729
2015-12-07 2015-12-03 5.725 16,628 -4,192 0.03% 95,199
2015-12-03 2015-12-01 5.725 20,820 +11,178 0.04% 119,199
2015-11-18 2015-11-16 6.656 9,642 -6,986 0.02% 64,173
2015-11-13 2015-11-11 6.870 16,628 +6,986 0.03% 114,239
2015-11-10 2015-11-06 7.228 9,642 -10,480 0.02% 69,693
2015-11-09 2015-11-05 7.801 20,122 +10,480 0.04% 156,964
2015-10-29 2015-10-27 7.228 9,642 -1,397 0.02% 69,693
2015-10-28 2015-10-26 7.443 11,039 -2,795 0.02% 82,161
2015-10-27 2015-10-23 7.300 13,834 +1,398 0.02% 100,983
2015-10-26 2015-10-22 7.443 12,436 -3,633 0.02% 92,558
2015-10-23 2015-10-20 7.443 16,069 +3,633 0.03% 119,598
2015-10-22 2015-10-19 7.586 12,436 -70 0.02% 94,338
2015-10-16 2015-10-14 7.872 12,506 -1,118 0.02% 98,449
2015-10-14 2015-10-12 7.586 13,624 +4,262 0.02% 103,350
2015-10-13 2015-10-09 8.158 9,362 -17,606 0.02% 76,379
2015-10-12 2015-10-08 8.731 26,968 -18,166 0.05% 235,456
2015-10-09 2015-10-07 7.443 45,134 -3,004 0.08% 335,922
2015-10-08 2015-10-06 6.512 48,138 -2,445 0.09% 313,495
2015-10-07 2015-10-05 6.011 50,583 +13,274 0.09% 304,078
2015-10-06 2015-10-02 5.367 37,309 +699 0.07% 200,252
2015-10-05 2015-09-30 5.582 36,610 +8,663 0.07% 204,360
2015-10-02 2015-09-29 7.013 27,947 +699 0.05% 196,003
2015-09-30 2015-09-25 8.302 27,248 +18,445 0.05% 226,201
2015-09-25 2015-09-23 9.948 8,803 -280 0.02% 87,568
2015-09-24 2015-09-22 10.878 9,083 -4,052 0.02% 98,804
2015-09-21 2015-09-17 10.949 13,135 -10,759 0.02% 143,821
2015-09-18 2015-09-16 11.594 23,894 +11,039 0.04% 277,017
2015-09-17 2015-09-15 10.377 12,855 -5,450 0.02% 133,396
2015-09-16 2015-09-14 12.238 18,305 -3,214 0.03% 224,010
2015-09-15 2015-09-11 11.880 21,519 -209 0.04% 255,642
2015-09-14 2015-09-10 11.522 21,728 +419 0.04% 250,350
2015-09-11 2015-09-09 12.023 21,309 -10,480 0.04% 256,197
2015-09-10 2015-09-08 11.379 31,789 +7,126 0.06% 361,723
2015-09-09 2015-09-07 12.595 24,663 +10,201 0.04% 310,642
2015-09-08 2015-09-04 10.091 14,462 +5,170 0.03% 145,932
2015-09-07 2015-09-02 8.803 9,292 +1,118 0.02% 81,793
2015-09-04 2015-09-01 8.588 8,174 -210 0.01% 70,197
2015-09-02 2015-08-31 8.302 8,384 -13,694 0.02% 69,600
2015-09-01 2015-08-28 8.516 22,078 +10,550 0.04% 188,022
2015-08-31 2015-08-27 6.727 11,528 +1,607 0.02% 77,550
2015-08-27 2015-08-25 7.157 9,921 +908 0.02% 71,000
2015-08-26 2015-08-24 7.872 9,013 -12,017 0.02% 70,952
2015-08-25 2015-08-21 8.803 21,030 -3,912 0.04% 185,117
2015-08-24 2015-08-20 9.303 24,942 +2,794 0.04% 232,047
2015-08-21 2015-08-19 10.949 22,148 +140 0.04% 242,509
2015-08-20 2015-08-18 12.882 22,008 +11,318 0.04% 283,501
2015-08-19 2015-08-17 12.882 10,690 +2,306 0.02% 137,706
2015-08-18 2015-08-14 15.387 8,384 -3,563 0.02% 129,001
2015-08-17 2015-08-13 16.675 11,947 +2,236 0.02% 199,212
2015-08-14 2015-08-12 16.245 9,711 +279 0.02% 157,758
2015-08-13 2015-08-11 16.532 9,432 +280 0.02% 155,926
2015-08-12 2015-08-10 17.748 9,152 -4,053 0.02% 162,431
2015-08-11 2015-08-07 19.680 13,205 -9,851 0.02% 259,880
2015-08-10 2015-08-06 29.342 23,056 +11,598 0.04% 676,503
2015-08-07 2015-08-05 15.601 11,458 -419 0.02% 178,759
2015-08-06 2015-08-04 17.390 11,877 -140 0.02% 206,545
2015-08-05 2015-08-03 17.891 12,017 +140 0.02% 215,000
2015-08-04 2015-07-31 20.038 11,877 +279 0.02% 237,994
2015-08-03 2015-07-30 20.754 11,598 +5,589 0.02% 240,704
2015-07-30 2015-07-28 21.827 6,009 +280 0.01% 131,161
2015-07-29 2015-07-27 20.754 5,729 -13,834 0.01% 118,899
2015-07-28 2015-07-24 24.690 19,563 -1,886 0.04% 483,010
2015-07-27 2015-07-23 26.837 21,449 +1,537 0.04% 575,626
2015-07-23 2015-07-21 28.626 19,912 -419 0.04% 570,002
2015-07-22 2015-07-20 29.700 20,331 +140 0.04% 603,822
2015-07-21 2015-07-17 31.489 20,191 +489 0.04% 635,788
2015-07-20 2015-07-16 33.636 19,702 +768 0.04% 662,689
2015-07-16 2015-07-14 34.351 18,934 +7,266 0.03% 650,407
2015-07-15 2015-07-13 36.498 11,668 +8,245 0.02% 425,861
2015-07-14 2015-07-10 37.930 3,423 +698 0.01% 129,833
2015-07-13 2015-07-09 37.214 2,725 -1,327 0.00% 101,408
2015-07-10 2015-07-08 28.626 4,052 +1,397 0.01% 115,993
2015-07-08 2015-07-06 51.527 2,655 -559 0.00% 136,804
2015-07-06 2015-07-02 60.830 3,214 -140 0.01% 195,509
2015-07-02 2015-06-29 63.693 3,354 -139 0.01% 213,626
2015-06-30 2015-06-26 65.124 3,493 +70 0.01% 227,479
2015-06-24 2015-06-22 88.025 3,423 +69 0.01% 301,310
2015-06-22 2015-06-18 95.897 3,354 +70 0.01% 321,640
2015-06-16 2015-06-12 100.907 3,284 -349 0.01% 331,378
2015-06-15 2015-06-11 106.632 3,633 +489 0.01% 387,394
2015-06-12 2015-06-10 90.172 3,144 +349 0.01% 283,501
2015-06-11 2015-06-09 115.220 2,795 +140 0.01% 322,040
2015-06-09 2015-06-05 135.258 2,655 +210 0.00% 359,110
2015-06-08 2015-06-04 138.121 2,445 -70 0.00% 337,705
2015-06-05 2015-06-03 149.571 2,515 +70 0.00% 376,172
2015-06-04 2015-06-02 145.277 2,445 +139 0.00% 355,203
2015-06-02 2015-05-29 155.296 2,306 +70 0.00% 358,114
2015-05-29 2015-05-27 173.188 2,236 +140 0.00% 387,248
2015-05-20 2015-05-18 205.392 2,096 -140 0.00% 430,502
2015-05-19 2015-05-15 208.255 2,236 +280 0.00% 465,657
2015-05-18 2015-05-14 202.529 1,956 -140 0.00% 396,148
2015-05-15 2015-05-13 203.245 2,096 +210 0.00% 426,002
2015-05-14 2015-05-12 188.216 1,886 -140 0.00% 354,976
2015-05-13 2015-05-11 183.207 2,026 -210 0.00% 371,177
2015-05-12 2015-05-08 201.098 2,236 +350 0.00% 449,655
2015-05-05 2015-04-30 178.913 1,886 -210 0.00% 337,430
2015-04-23 2015-04-21 181.776 2,096 +140 0.00% 381,002
2015-04-22 2015-04-20 197.520 1,956 -280 0.00% 386,349
2015-04-21 2015-04-17 207.539 2,236 +70 0.00% 464,057
2015-04-20 2015-04-16 196.804 2,166 -2,166 0.00% 426,278
2015-04-17 2015-04-15 205.392 4,332 +839 0.01% 889,758
2015-04-16 2015-04-14 178.913 3,493 -1,048 0.01% 624,943
2015-04-15 2015-04-13 80.153 4,541 -909 0.01% 363,975
2015-04-10 2015-04-08 58.683 5,450 -698 0.01% 319,825
2015-04-09 2015-04-02 57.252 6,148 +698 0.01% 351,986
2015-03-23 2015-03-19 57.252 5,450 -209 0.01% 312,024
2015-03-20 2015-03-18 57.252 5,659 +209 0.01% 323,990
2015-03-04 2015-03-02 53.674 5,450 -2,096 0.01% 292,523
2015-03-02 2015-02-26 54.390 7,546 +2,096 0.01% 410,423
2015-02-23 2015-02-16 60.830 5,450 -559 0.01% 331,526
2015-02-17 2015-02-13 65.482 6,009 +559 0.01% 393,482
2015-02-12 2015-02-10 70.134 5,450 +1,398 0.01% 382,230
2015-02-09 2015-02-05 72.281 4,052 -1,258 0.01% 292,882
2015-02-06 2015-02-04 72.281 5,310 +140 0.01% 383,811
2015-02-05 2015-02-03 70.850 5,170 -140 0.01% 366,292
2015-01-29 2015-01-27 72.996 5,310 +1,258 0.01% 387,611
2015-01-28 2015-01-26 71.565 4,052 -1,398 0.01% 289,982
2015-01-22 2015-01-20 72.281 5,450 -1,257 0.01% 393,931
2015-01-20 2015-01-16 73.354 6,707 +1,397 0.01% 491,987
2015-01-19 2015-01-15 73.712 5,310 -1,257 0.01% 391,411
2015-01-14 2015-01-12 73.712 6,567 -2,236 0.01% 484,068
2015-01-13 2015-01-09 72.639 8,803 +1,956 0.02% 639,438
2015-01-06 2015-01-02 84.805 6,847 -419 0.01% 580,658
2015-01-05 2014-12-31 88.383 7,266 -2,795 0.01% 642,191
2015-01-02 2014-12-29 73.354 10,061 -978 0.02% 738,018
2014-12-30 2014-12-24 73.354 11,039 -978 0.02% 809,758
2014-12-22 2014-12-18 70.850 12,017 -140 0.02% 851,399
2014-12-10 2014-12-08 66.913 12,157 -978 0.02% 813,467
2014-12-08 2014-12-04 62.977 13,135 +280 0.02% 827,208
2014-11-28 2014-11-26 60.830 12,855 +978 0.02% 781,975
2014-11-27 2014-11-25 60.115 11,877 +279 0.02% 713,983
2014-11-26 2014-11-24 63.335 11,598 +839 0.02% 734,561
2014-11-25 2014-11-21 62.262 10,759 +419 0.02% 669,874
2014-11-13 2014-11-11 73.712 10,340 -559 0.02% 762,183
2014-11-12 2014-11-10 75.143 10,899 +559 0.02% 818,988
2014-11-11 2014-11-07 57.610 10,340 +279 0.02% 595,687
2014-10-31 2014-10-29 65.482 10,061 -559 0.02% 658,816
2014-10-30 2014-10-28 64.051 10,620 -1,257 0.02% 680,220
2014-10-29 2014-10-27 65.124 11,877 +698 0.02% 773,481
2014-10-28 2014-10-24 68.703 11,179 -698 0.02% 768,026
2014-10-27 2014-10-23 70.492 11,877 +838 0.02% 837,230
2014-10-23 2014-10-21 72.639 11,039 -978 0.02% 801,858
2014-10-22 2014-10-20 73.354 12,017 +279 0.02% 881,499
2014-10-21 2014-10-17 76.933 11,738 +280 0.02% 903,034
2014-10-20 2014-10-16 79.437 11,458 -280 0.02% 910,193
2014-10-17 2014-10-15 79.437 11,738 +1,398 0.02% 932,436
2014-10-16 2014-10-14 89.099 10,340 +1,956 0.02% 921,280
2014-10-15 2014-10-13 80.511 8,384 -4,332 0.02% 675,003
2014-10-14 2014-10-10 71.207 12,716 +140 0.02% 905,473
2014-10-13 2014-10-09 73.712 12,576 -3,633 0.02% 927,004
2014-10-10 2014-10-08 74.428 16,209 +9,222 0.03% 1,206,400
2014-10-09 2014-10-07 82.300 6,987 +1,118 0.01% 575,030
2014-10-08 2014-10-06 89.814 5,869 +419 0.01% 527,120
2014-10-07 2014-10-03 88.383 5,450 +839 0.01% 481,687
2014-10-06 2014-09-30 82.658 4,611 -1,258 0.01% 381,135
2014-10-03 2014-09-29 80.153 5,869 +839 0.01% 470,418
2014-09-30 2014-09-26 89.814 5,030 +1,397 0.01% 451,766
2014-09-29 2014-09-25 86.952 3,633 -2,655 0.01% 315,896
2014-09-26 2014-09-24 82.300 6,288 +2,655 0.01% 517,502
2014-09-25 2014-09-23 78.722 3,633 +279 0.01% 285,996
2014-09-24 2014-09-22 75.143 3,354 -419 0.01% 252,031
2014-09-23 2014-09-19 76.575 3,773 +559 0.01% 288,917
2014-09-22 2014-09-18 69.418 3,214 -1,677 0.01% 223,110
2014-09-19 2014-09-17 72.281 4,891 +839 0.01% 353,526
2014-09-18 2014-09-16 65.840 4,052 -280 0.01% 266,784
2014-09-17 2014-09-15 62.262 4,332 +1,258 0.01% 269,718
2014-09-16 2014-09-12 57.968 3,074 -280 0.01% 178,193
2014-09-12 2014-09-10 54.747 3,354 -419 0.01% 183,623
2014-09-10 2014-09-05 53.316 3,773 +3,354 0.01% 201,161
2014-09-08 2014-09-04 51.169 419 -3,074 0.00% 21,440
2014-09-05 2014-09-03 49.380 3,493 -280 0.01% 172,484
2014-09-02 2014-08-29 47.233 3,773 +280 0.01% 178,210
2014-08-28 2014-08-26 47.591 3,493 -420 0.01% 166,235
2014-08-27 2014-08-25 46.517 3,913 -558 0.01% 182,022
2014-08-26 2014-08-22 45.086 4,471 +419 0.01% 201,580
2014-08-25 2014-08-21 42.939 4,052 +1,537 0.01% 173,989
2014-08-22 2014-08-20 44.013 2,515 -1,118 0.00% 110,692
2014-08-21 2014-08-19 45.444 3,633 -699 0.01% 165,098
2014-08-20 2014-08-18 44.370 4,332 -419 0.01% 192,213
2014-08-19 2014-08-15 41.508 4,751 +559 0.01% 197,204
2014-08-18 2014-08-14 35.425 4,192 +699 0.01% 148,501
2014-08-15 2014-08-13 32.920 3,493 -699 0.01% 114,989
2014-08-14 2014-08-12 31.489 4,192 -838 0.01% 132,001
2014-08-08 2014-08-06 30.773 5,030 +139 0.01% 154,788
2014-08-06 2014-08-04 31.489 4,891 -5,729 0.01% 154,011
2014-08-05 2014-08-01 34.351 10,620 +6,149 0.02% 364,811
2014-08-04 2014-07-31 42.223 4,471 -420 0.01% 188,781
2014-08-01 2014-07-30 42.939 4,891 -4,331 0.01% 210,015
2014-07-31 2014-07-29 41.508 9,222 -1,957 0.02% 382,785
2014-07-30 2014-07-28 41.150 11,179 -279 0.02% 460,016
2014-07-29 2014-07-25 45.086 11,458 +10,480 0.02% 516,596
2014-07-28 2014-07-24 47.949 978 +978 0.00% 46,894
2014-07-25 2014-07-23 46.517 0 -3,354
2014-07-24 2014-07-22 44.370 3,354 +2,655 0.01% 148,818
2014-07-23 2014-07-21 46.160 699 -1,676 0.00% 32,266
2014-07-22 2014-07-18 45.086 2,375 -2,795 0.00% 107,079
2014-07-21 2014-07-17 45.444 5,170 +3,912 0.01% 234,945
2014-07-18 2014-07-16 47.591 1,258 +1,118 0.00% 59,869
2014-07-17 2014-07-15 47.233 140 -6,847 0.00% 6,613
2014-07-16 2014-07-14 45.802 6,987 +3,354 0.01% 320,017
2014-07-15 2014-07-11 46.517 3,633 -2,236 0.01% 168,998
2014-07-14 2014-07-10 46.160 5,869 -978 0.01% 270,910
2014-07-11 2014-07-09 44.370 6,847 -419 0.01% 303,804
2014-07-10 2014-07-08 43.655 7,266 +5,869 0.01% 317,195
2014-07-09 2014-07-07 47.949 1,397 -140 0.00% 66,984
2014-07-08 2014-07-04 47.949 1,537 +140 0.00% 73,697
2014-07-07 2014-07-03 45.802 1,397 -839 0.00% 63,985
2014-07-04 2014-07-02 47.591 2,236 -3,633 0.00% 106,413
2014-07-03 2014-06-30 49.022 5,869 -559 0.01% 287,711
2014-07-02 2014-06-27 46.517 6,428 +5,170 0.01% 299,014
2014-06-30 2014-06-26 41.150 1,258 -2,235 0.00% 51,767
2014-06-27 2014-06-25 40.077 3,493 +1,676 0.01% 139,987
2014-06-26 2014-06-24 36.140 1,817 -139 0.00% 65,667
2014-06-25 2014-06-23 37.930 1,956 -5,590 0.00% 74,190
2014-06-24 2014-06-20 37.572 7,546 +3,214 0.01% 283,516
2014-06-23 2014-06-19 31.847 4,332 +140 0.01% 137,959
2014-06-20 2014-06-18 22.185 4,192 -699 0.01% 93,000
2014-06-19 2014-06-17 18.965 4,891 +1,398 0.01% 92,757
2014-06-18 2014-06-16 16.997 3,493 -280 0.01% 59,370
2014-06-17 2014-06-13 15.744 3,773 +280 0.01% 59,403
2014-06-13 2014-06-11 14.313 3,493 +279 0.01% 49,995
2014-06-11 2014-06-09 14.313 3,214 -140 0.01% 46,002
2014-06-10 2014-06-06 13.955 3,354 +1,118 0.01% 46,806
2014-06-09 2014-06-05 15.923 2,236 +978 0.00% 35,604
2014-06-06 2014-06-04 18.965 1,258 +280 0.00% 23,858
2014-05-30 2014-05-28 18.249 978 +140 0.00% 17,848
2014-05-29 2014-05-27 18.965 838 +559 0.00% 15,892
2014-05-28 2014-05-26 20.038 279 +279 0.00% 5,591
2014-05-23 2014-05-21 22.185 0 -140
2014-05-22 2014-05-20 21.827 140 -279 0.00% 3,056
2014-05-21 2014-05-19 25.048 419 -280 0.00% 10,495
2014-05-20 2014-05-16 25.048 699 +699 0.00% 17,508
2014-04-15 2014-04-11 14.742 0 -1,397
2014-04-11 2014-04-09 15.744 1,397 +1,397 0.00% 21,995
2014-04-02 2014-03-31 20.754 0 -1,397
2014-04-01 2014-03-28 20.933 1,397 +1,397 0.00% 29,243
2014-03-28 2014-03-26 20.002 0 -2,096
2014-03-27 2014-03-25 20.754 2,096 +2,096 0.00% 43,500
2014-03-26 2014-03-24 19.215 0 -1,397
2014-03-25 2014-03-21 19.323 1,397 -1,398 0.00% 26,994
2014-03-24 2014-03-20 21.255 2,795 -698 0.01% 59,407
2014-03-21 2014-03-19 22.972 3,493 +3,493 0.01% 80,243
2014-03-20 2014-03-18 23.151 0 -9,083
2014-03-19 2014-03-17 24.654 9,083 +699 0.02% 223,934
2014-03-18 2014-03-14 24.690 8,384 -2,096 0.02% 207,001
2014-03-17 2014-03-13 24.583 10,480 -4,192 0.02% 257,626
2014-03-14 2014-03-12 22.293 14,672 +1,397 0.03% 327,076
2014-03-13 2014-03-11 21.756 13,275 +6,288 0.02% 288,808
2014-03-12 2014-03-10 20.038 6,987 +4,192 0.01% 140,007
2014-03-11 2014-03-07 17.891 2,795 +2,795 0.01% 50,006
2014-03-07 2014-03-05 15.887 0 -1,397
2014-03-06 2014-03-04 14.206 1,397 +1,397 0.00% 19,845
2013-10-25 2013-10-23 17.426 0 -1,397
2013-10-24 2013-10-22 17.641 1,397 +1,397 0.00% 24,644
2013-10-07 2013-10-03 17.856 0 -699
2013-10-04 2013-10-02 17.856 699 +699 0.00% 12,481
2013-10-03 2013-09-30 19.824 0 -1,397
2013-10-02 2013-09-27 21.935 1,397 +698 0.00% 30,643
2013-09-30 2013-09-26 18.714 699 0.00% 13,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top