History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 11,100 | +0 | 0.00% | 466 |
| 2025-10-13 | 2025-10-09 | 0.044 | 11,100 | +0 | 0.00% | 488 |
| 2025-10-10 | 2025-10-08 | 0.040 | 11,100 | +0 | 0.00% | 444 |
| 2025-10-09 | 2025-10-06 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-10-08 | 2025-10-03 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-10-06 | 2025-10-02 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-10-03 | 2025-09-30 | 0.041 | 11,100 | +0 | 0.00% | 455 |
| 2025-10-02 | 2025-09-29 | 0.044 | 11,100 | +0 | 0.00% | 488 |
| 2025-09-30 | 2025-09-26 | 0.045 | 11,100 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-09-26 | 2025-09-24 | 0.047 | 11,100 | +0 | 0.00% | 522 |
| 2025-09-25 | 2025-09-23 | 0.040 | 11,100 | +0 | 0.00% | 444 |
| 2025-09-24 | 2025-09-22 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-09-23 | 2025-09-19 | 0.046 | 11,100 | +0 | 0.00% | 511 |
| 2025-09-22 | 2025-09-18 | 0.041 | 11,100 | +0 | 0.00% | 455 |
| 2025-09-19 | 2025-09-17 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-09-18 | 2025-09-16 | 0.050 | 11,100 | +0 | 0.00% | 555 |
| 2025-09-17 | 2025-09-15 | 0.037 | 11,100 | +0 | 0.00% | 411 |
| 2025-09-16 | 2025-09-12 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-09-11 | 2025-09-09 | 0.037 | 11,100 | +0 | 0.00% | 411 |
| 2025-09-10 | 2025-09-08 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.035 | 11,100 | +0 | 0.00% | 389 |
| 2025-09-08 | 2025-09-04 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-09-05 | 2025-09-03 | 0.037 | 11,100 | +0 | 0.00% | 411 |
| 2025-09-04 | 2025-09-02 | 0.035 | 11,100 | +0 | 0.00% | 389 |
| 2025-09-03 | 2025-09-01 | 0.037 | 11,100 | +0 | 0.00% | 411 |
| 2025-09-02 | 2025-08-29 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-09-01 | 2025-08-28 | 0.035 | 11,100 | +0 | 0.00% | 389 |
| 2025-08-29 | 2025-08-27 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-08-28 | 2025-08-26 | 0.039 | 11,100 | +0 | 0.00% | 433 |
| 2025-08-27 | 2025-08-25 | 0.039 | 11,100 | +0 | 0.00% | 433 |
| 2025-08-26 | 2025-08-22 | 0.037 | 11,100 | +0 | 0.00% | 411 |
| 2025-08-25 | 2025-08-21 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-08-22 | 2025-08-20 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-08-21 | 2025-08-19 | 0.039 | 11,100 | +0 | 0.00% | 433 |
| 2025-08-20 | 2025-08-18 | 0.039 | 11,100 | +0 | 0.00% | 433 |
| 2025-08-19 | 2025-08-15 | 0.039 | 11,100 | +0 | 0.00% | 433 |
| 2025-08-18 | 2025-08-14 | 0.037 | 11,100 | +0 | 0.00% | 411 |
| 2025-08-15 | 2025-08-13 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-08-14 | 2025-08-12 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.035 | 11,100 | +0 | 0.00% | 389 |
| 2025-08-12 | 2025-08-08 | 0.032 | 11,100 | +0 | 0.00% | 355 |
| 2025-08-11 | 2025-08-07 | 0.033 | 11,100 | +0 | 0.00% | 366 |
| 2025-08-08 | 2025-08-06 | 0.033 | 11,100 | +0 | 0.00% | 366 |
| 2025-08-07 | 2025-08-05 | 0.033 | 11,100 | +0 | 0.00% | 366 |
| 2025-08-06 | 2025-08-04 | 0.031 | 11,100 | +0 | 0.00% | 344 |
| 2025-08-05 | 2025-08-01 | 0.031 | 11,100 | +0 | 0.00% | 344 |
| 2025-08-04 | 2025-07-31 | 0.032 | 11,100 | +0 | 0.00% | 355 |
| 2025-08-01 | 2025-07-30 | 0.034 | 11,100 | +0 | 0.00% | 377 |
| 2025-07-31 | 2025-07-29 | 0.035 | 11,100 | +0 | 0.00% | 389 |
| 2025-07-30 | 2025-07-28 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-07-28 | 2025-07-24 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.037 | 11,100 | +0 | 0.00% | 411 |
| 2025-07-24 | 2025-07-22 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-07-22 | 2025-07-18 | 0.032 | 11,100 | +0 | 0.00% | 355 |
| 2025-07-21 | 2025-07-17 | 0.032 | 11,100 | +0 | 0.00% | 355 |
| 2025-07-18 | 2025-07-16 | 0.032 | 11,100 | +0 | 0.00% | 355 |
| 2025-07-17 | 2025-07-15 | 0.034 | 11,100 | +0 | 0.00% | 377 |
| 2025-07-16 | 2025-07-14 | 0.037 | 11,100 | +0 | 0.00% | 411 |
| 2025-07-15 | 2025-07-11 | 0.039 | 11,100 | +0 | 0.00% | 433 |
| 2025-07-14 | 2025-07-10 | 0.044 | 11,100 | +0 | 0.00% | 488 |
| 2025-07-11 | 2025-07-09 | 0.045 | 11,100 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.035 | 11,100 | +0 | 0.00% | 389 |
| 2025-07-09 | 2025-07-07 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-07-08 | 2025-07-04 | 0.030 | 11,100 | +0 | 0.00% | 333 |
| 2025-07-07 | 2025-07-03 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-07-04 | 2025-07-02 | 0.029 | 11,100 | +0 | 0.00% | 322 |
| 2025-07-03 | 2025-06-30 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-06-30 | 2025-06-26 | 0.026 | 11,100 | +0 | 0.00% | 289 |
| 2025-06-27 | 2025-06-25 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.025 | 11,100 | +0 | 0.00% | 278 |
| 2025-06-25 | 2025-06-23 | 0.025 | 11,100 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.026 | 11,100 | +0 | 0.00% | 289 |
| 2025-06-23 | 2025-06-19 | 0.025 | 11,100 | +0 | 0.00% | 278 |
| 2025-06-20 | 2025-06-18 | 0.025 | 11,100 | +0 | 0.00% | 278 |
| 2025-06-19 | 2025-06-17 | 0.025 | 11,100 | +0 | 0.00% | 278 |
| 2025-06-18 | 2025-06-16 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.026 | 11,100 | +0 | 0.00% | 289 |
| 2025-06-16 | 2025-06-12 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-06-13 | 2025-06-11 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-06-12 | 2025-06-10 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-06-11 | 2025-06-09 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.025 | 11,100 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-06-06 | 2025-06-04 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-06-05 | 2025-06-03 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-06-03 | 2025-05-30 | 0.029 | 11,100 | +0 | 0.00% | 322 |
| 2025-06-02 | 2025-05-29 | 0.029 | 11,100 | +0 | 0.00% | 322 |
| 2025-05-30 | 2025-05-28 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-05-29 | 2025-05-27 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-05-28 | 2025-05-26 | 0.026 | 11,100 | +0 | 0.00% | 289 |
| 2025-05-27 | 2025-05-23 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-05-23 | 2025-05-21 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.027 | 11,100 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.026 | 11,100 | +0 | 0.00% | 289 |
| 2025-05-15 | 2025-05-13 | 0.024 | 11,100 | +0 | 0.00% | 266 |
| 2025-05-14 | 2025-05-12 | 0.025 | 11,100 | +0 | 0.00% | 278 |
| 2025-05-13 | 2025-05-09 | 0.028 | 11,100 | +0 | 0.00% | 311 |
| 2025-05-12 | 2025-05-08 | 0.033 | 11,100 | +0 | 0.00% | 366 |
| 2025-05-09 | 2025-05-07 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.036 | 11,100 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-05-02 | 2025-04-29 | 0.039 | 11,100 | +0 | 0.00% | 433 |
| 2025-04-30 | 2025-04-28 | 0.039 | 11,100 | +0 | 0.00% | 433 |
| 2025-04-29 | 2025-04-25 | 0.039 | 11,100 | +0 | 0.00% | 433 |
| 2025-04-28 | 2025-04-24 | 0.039 | 11,100 | +0 | 0.00% | 433 |
| 2025-04-25 | 2025-04-23 | 0.040 | 11,100 | +0 | 0.00% | 444 |
| 2025-04-24 | 2025-04-22 | 0.040 | 11,100 | +0 | 0.00% | 444 |
| 2025-04-23 | 2025-04-17 | 0.041 | 11,100 | +0 | 0.00% | 455 |
| 2025-04-22 | 2025-04-16 | 0.041 | 11,100 | +0 | 0.00% | 455 |
| 2025-04-17 | 2025-04-15 | 0.041 | 11,100 | +0 | 0.00% | 455 |
| 2025-04-16 | 2025-04-14 | 0.041 | 11,100 | +0 | 0.00% | 455 |
| 2025-04-15 | 2025-04-11 | 0.040 | 11,100 | +0 | 0.00% | 444 |
| 2025-04-14 | 2025-04-10 | 0.040 | 11,100 | +0 | 0.00% | 444 |
| 2025-04-11 | 2025-04-09 | 0.040 | 11,100 | +0 | 0.00% | 444 |
| 2025-04-10 | 2025-04-08 | 0.038 | 11,100 | +0 | 0.00% | 422 |
| 2025-04-09 | 2025-04-07 | 0.035 | 11,100 | +0 | 0.00% | 389 |
| 2025-04-08 | 2025-04-03 | 0.043 | 11,100 | +0 | 0.00% | 477 |
| 2025-04-07 | 2025-04-02 | 0.042 | 11,100 | +0 | 0.00% | 466 |
| 2025-04-03 | 2025-04-01 | 0.045 | 11,100 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.044 | 11,100 | +0 | 0.00% | 488 |
| 2025-04-01 | 2025-03-28 | 0.041 | 11,100 | +0 | 0.00% | 455 |
| 2025-03-31 | 2025-03-27 | 0.046 | 11,100 | +0 | 0.00% | 511 |
| 2025-03-28 | 2025-03-26 | 0.059 | 11,100 | +0 | 0.00% | 655 |
| 2025-03-27 | 2025-03-25 | 0.059 | 11,100 | +0 | 0.00% | 655 |
| 2025-03-26 | 2025-03-24 | 0.053 | 11,100 | +0 | 0.00% | 588 |
| 2025-03-25 | 2025-03-21 | 0.053 | 11,100 | +0 | 0.00% | 588 |
| 2025-03-24 | 2025-03-20 | 0.052 | 11,100 | +0 | 0.00% | 577 |
| 2025-03-21 | 2025-03-19 | 0.050 | 11,100 | +0 | 0.00% | 555 |
| 2025-03-20 | 2025-03-18 | 0.049 | 11,100 | +0 | 0.00% | 544 |
| 2025-03-19 | 2025-03-17 | 0.047 | 11,100 | +0 | 0.00% | 522 |
| 2025-03-18 | 2025-03-14 | 0.046 | 11,100 | +0 | 0.00% | 511 |
| 2025-03-17 | 2025-03-13 | 0.047 | 11,100 | +0 | 0.00% | 522 |
| 2025-03-14 | 2025-03-12 | 0.048 | 11,100 | +0 | 0.00% | 533 |
| 2025-03-13 | 2025-03-11 | 0.050 | 11,100 | +0 | 0.00% | 555 |
| 2025-03-12 | 2025-03-10 | 0.050 | 11,100 | +0 | 0.00% | 555 |
| 2025-03-11 | 2025-03-07 | 0.050 | 11,100 | +0 | 0.00% | 555 |
| 2025-03-10 | 2025-03-06 | 0.049 | 11,100 | +0 | 0.00% | 544 |
| 2025-03-07 | 2025-03-05 | 0.045 | 11,100 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.045 | 11,100 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.050 | 11,100 | +0 | 0.00% | 555 |
| 2025-03-04 | 2025-02-28 | 0.065 | 11,100 | +0 | 0.00% | 722 |
| 2025-03-03 | 2025-02-27 | 0.060 | 11,100 | +0 | 0.00% | 666 |
| 2025-02-28 | 2025-02-26 | 0.056 | 11,100 | +0 | 0.00% | 622 |
| 2025-02-27 | 2025-02-25 | 0.052 | 11,100 | +0 | 0.00% | 577 |
| 2025-02-26 | 2025-02-24 | 0.052 | 11,100 | +0 | 0.00% | 577 |
| 2025-02-25 | 2025-02-21 | 0.053 | 11,100 | +0 | 0.00% | 588 |
| 2025-02-24 | 2025-02-20 | 0.050 | 11,100 | +0 | 0.00% | 555 |
| 2025-02-21 | 2025-02-19 | 0.057 | 11,100 | +0 | 0.00% | 633 |
| 2025-02-20 | 2025-02-18 | 0.054 | 11,100 | +0 | 0.00% | 599 |
| 2025-02-19 | 2025-02-17 | 0.056 | 11,100 | +0 | 0.00% | 622 |
| 2025-02-18 | 2025-02-14 | 0.053 | 11,100 | +0 | 0.00% | 588 |
| 2025-02-17 | 2025-02-13 | 0.053 | 11,100 | +0 | 0.00% | 588 |
| 2025-02-14 | 2025-02-12 | 0.054 | 11,100 | +0 | 0.00% | 599 |
| 2025-02-13 | 2025-02-11 | 0.054 | 11,100 | +0 | 0.00% | 599 |
| 2025-02-12 | 2025-02-10 | 0.054 | 11,100 | +0 | 0.00% | 599 |
| 2025-02-11 | 2025-02-07 | 0.054 | 11,100 | +0 | 0.00% | 599 |
| 2025-02-10 | 2025-02-06 | 0.053 | 11,100 | +0 | 0.00% | 588 |
| 2025-02-07 | 2025-02-05 | 0.055 | 11,100 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.055 | 11,100 | +0 | 0.00% | 610 |
| 2025-02-05 | 2025-02-03 | 0.054 | 11,100 | +0 | 0.00% | 599 |
| 2025-02-04 | 2025-01-28 | 0.052 | 11,100 | +0 | 0.00% | 577 |
| 2025-02-03 | 2025-01-24 | 0.051 | 11,100 | +0 | 0.00% | 566 |
| 2025-01-27 | 2025-01-23 | 0.051 | 11,100 | +0 | 0.00% | 566 |
| 2025-01-24 | 2025-01-22 | 0.051 | 11,100 | +0 | 0.00% | 566 |
| 2025-01-23 | 2025-01-21 | 0.053 | 11,100 | +0 | 0.00% | 588 |
| 2025-01-22 | 2025-01-20 | 0.051 | 11,100 | +0 | 0.00% | 566 |
| 2025-01-21 | 2025-01-17 | 0.060 | 11,100 | +0 | 0.00% | 666 |
| 2025-01-20 | 2025-01-16 | 0.059 | 11,100 | +0 | 0.00% | 655 |
| 2025-01-17 | 2025-01-15 | 0.069 | 11,100 | +0 | 0.00% | 766 |
| 2025-01-16 | 2025-01-14 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2025-01-15 | 2025-01-13 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2025-01-14 | 2025-01-10 | 0.071 | 11,100 | +0 | 0.00% | 788 |
| 2025-01-13 | 2025-01-09 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2025-01-10 | 2025-01-08 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2025-01-09 | 2025-01-07 | 0.070 | 11,100 | +0 | 0.00% | 777 |
| 2025-01-08 | 2025-01-06 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2025-01-07 | 2025-01-03 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2025-01-06 | 2025-01-02 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2025-01-03 | 2024-12-31 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2025-01-02 | 2024-12-27 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2024-12-30 | 2024-12-24 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-12-27 | 2024-12-20 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-12-23 | 2024-12-19 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-12-20 | 2024-12-18 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-12-19 | 2024-12-17 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-12-18 | 2024-12-16 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2024-12-16 | 2024-12-12 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-12-13 | 2024-12-11 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-12-12 | 2024-12-10 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2024-12-11 | 2024-12-09 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-12-10 | 2024-12-06 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2024-12-09 | 2024-12-05 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2024-12-06 | 2024-12-04 | 0.079 | 11,100 | +0 | 0.00% | 877 |
| 2024-12-05 | 2024-12-03 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2024-12-04 | 2024-12-02 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2024-12-03 | 2024-11-29 | 0.070 | 11,100 | +0 | 0.00% | 777 |
| 2024-12-02 | 2024-11-28 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-11-29 | 2024-11-27 | 0.077 | 11,100 | +0 | 0.00% | 855 |
| 2024-11-28 | 2024-11-26 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-11-27 | 2024-11-25 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2024-11-25 | 2024-11-21 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2024-11-21 | 2024-11-19 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2024-11-20 | 2024-11-18 | 0.069 | 11,100 | +0 | 0.00% | 766 |
| 2024-11-19 | 2024-11-15 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2024-11-18 | 2024-11-14 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-11-15 | 2024-11-13 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-11-14 | 2024-11-12 | 0.083 | 11,100 | +0 | 0.00% | 921 |
| 2024-11-13 | 2024-11-11 | 0.085 | 11,100 | +0 | 0.00% | 944 |
| 2024-11-12 | 2024-11-08 | 0.085 | 11,100 | +0 | 0.00% | 944 |
| 2024-11-11 | 2024-11-07 | 0.085 | 11,100 | +0 | 0.00% | 944 |
| 2024-11-08 | 2024-11-06 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-11-07 | 2024-11-05 | 0.083 | 11,100 | +0 | 0.00% | 921 |
| 2024-11-06 | 2024-11-04 | 0.082 | 11,100 | +0 | 0.00% | 910 |
| 2024-11-05 | 2024-11-01 | 0.069 | 11,100 | +0 | 0.00% | 766 |
| 2024-11-04 | 2024-10-31 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-11-01 | 2024-10-30 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-10-31 | 2024-10-29 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-10-30 | 2024-10-28 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2024-10-29 | 2024-10-25 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-10-28 | 2024-10-24 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-10-25 | 2024-10-23 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-10-24 | 2024-10-22 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-10-23 | 2024-10-21 | 0.079 | 11,100 | +0 | 0.00% | 877 |
| 2024-10-22 | 2024-10-18 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-10-21 | 2024-10-17 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-10-18 | 2024-10-16 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-10-17 | 2024-10-15 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-10-16 | 2024-10-14 | 0.077 | 11,100 | +0 | 0.00% | 855 |
| 2024-10-15 | 2024-10-10 | 0.077 | 11,100 | +0 | 0.00% | 855 |
| 2024-10-14 | 2024-10-09 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-10-10 | 2024-10-08 | 0.087 | 11,100 | +0 | 0.00% | 966 |
| 2024-10-09 | 2024-10-07 | 0.092 | 11,100 | +0 | 0.00% | 1,021 |
| 2024-10-08 | 2024-10-04 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-10-07 | 2024-10-03 | 0.083 | 11,100 | +0 | 0.00% | 921 |
| 2024-10-04 | 2024-10-02 | 0.077 | 11,100 | +0 | 0.00% | 855 |
| 2024-10-03 | 2024-09-30 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2024-10-02 | 2024-09-27 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-09-30 | 2024-09-26 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-09-27 | 2024-09-25 | 0.069 | 11,100 | +0 | 0.00% | 766 |
| 2024-09-26 | 2024-09-24 | 0.066 | 11,100 | +0 | 0.00% | 733 |
| 2024-09-25 | 2024-09-23 | 0.070 | 11,100 | +0 | 0.00% | 777 |
| 2024-09-24 | 2024-09-20 | 0.070 | 11,100 | +0 | 0.00% | 777 |
| 2024-09-23 | 2024-09-19 | 0.069 | 11,100 | +0 | 0.00% | 766 |
| 2024-09-20 | 2024-09-17 | 0.067 | 11,100 | +0 | 0.00% | 744 |
| 2024-09-19 | 2024-09-16 | 0.071 | 11,100 | +0 | 0.00% | 788 |
| 2024-09-17 | 2024-09-13 | 0.071 | 11,100 | +0 | 0.00% | 788 |
| 2024-09-16 | 2024-09-12 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2024-09-13 | 2024-09-11 | 0.069 | 11,100 | +0 | 0.00% | 766 |
| 2024-09-12 | 2024-09-10 | 0.064 | 11,100 | +0 | 0.00% | 710 |
| 2024-09-11 | 2024-09-09 | 0.067 | 11,100 | +0 | 0.00% | 744 |
| 2024-09-10 | 2024-09-05 | 0.070 | 11,100 | +0 | 0.00% | 777 |
| 2024-09-09 | 2024-09-04 | 0.064 | 11,100 | +0 | 0.00% | 710 |
| 2024-09-05 | 2024-09-03 | 0.067 | 11,100 | +0 | 0.00% | 744 |
| 2024-09-04 | 2024-09-02 | 0.068 | 11,100 | +0 | 0.00% | 755 |
| 2024-09-03 | 2024-08-30 | 0.068 | 11,100 | +0 | 0.00% | 755 |
| 2024-09-02 | 2024-08-29 | 0.067 | 11,100 | +0 | 0.00% | 744 |
| 2024-08-30 | 2024-08-28 | 0.067 | 11,100 | +0 | 0.00% | 744 |
| 2024-08-29 | 2024-08-27 | 0.068 | 11,100 | +0 | 0.00% | 755 |
| 2024-08-28 | 2024-08-26 | 0.068 | 11,100 | +0 | 0.00% | 755 |
| 2024-08-27 | 2024-08-23 | 0.062 | 11,100 | +0 | 0.00% | 688 |
| 2024-08-26 | 2024-08-22 | 0.070 | 11,100 | +0 | 0.00% | 777 |
| 2024-08-23 | 2024-08-21 | 0.069 | 11,100 | +0 | 0.00% | 766 |
| 2024-08-22 | 2024-08-20 | 0.061 | 11,100 | +0 | 0.00% | 677 |
| 2024-08-21 | 2024-08-19 | 0.061 | 11,100 | +0 | 0.00% | 677 |
| 2024-08-20 | 2024-08-16 | 0.062 | 11,100 | +0 | 0.00% | 688 |
| 2024-08-19 | 2024-08-15 | 0.066 | 11,100 | +0 | 0.00% | 733 |
| 2024-08-16 | 2024-08-14 | 0.066 | 11,100 | +0 | 0.00% | 733 |
| 2024-08-15 | 2024-08-13 | 0.069 | 11,100 | +0 | 0.00% | 766 |
| 2024-08-14 | 2024-08-12 | 0.077 | 11,100 | +0 | 0.00% | 855 |
| 2024-08-13 | 2024-08-09 | 0.071 | 11,100 | +0 | 0.00% | 788 |
| 2024-08-12 | 2024-08-08 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-08-09 | 2024-08-07 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-08-08 | 2024-08-06 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2024-08-02 | 2024-07-31 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2024-08-01 | 2024-07-30 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2024-07-31 | 2024-07-29 | 0.069 | 11,100 | +0 | 0.00% | 766 |
| 2024-07-30 | 2024-07-26 | 0.068 | 11,100 | +0 | 0.00% | 755 |
| 2024-07-29 | 2024-07-25 | 0.070 | 11,100 | +0 | 0.00% | 777 |
| 2024-07-26 | 2024-07-24 | 0.063 | 11,100 | +0 | 0.00% | 699 |
| 2024-07-25 | 2024-07-23 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-07-24 | 2024-07-22 | 0.071 | 11,100 | +0 | 0.00% | 788 |
| 2024-07-23 | 2024-07-19 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.079 | 11,100 | +0 | 0.00% | 877 |
| 2024-07-19 | 2024-07-17 | 0.079 | 11,100 | +0 | 0.00% | 877 |
| 2024-07-18 | 2024-07-16 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-07-17 | 2024-07-15 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-07-16 | 2024-07-12 | 0.079 | 11,100 | +0 | 0.00% | 877 |
| 2024-07-15 | 2024-07-11 | 0.079 | 11,100 | +0 | 0.00% | 877 |
| 2024-07-12 | 2024-07-10 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-07-11 | 2024-07-09 | 0.079 | 11,100 | +0 | 0.00% | 877 |
| 2024-07-10 | 2024-07-08 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-07-09 | 2024-07-05 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2024-07-08 | 2024-07-04 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-07-04 | 2024-07-02 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-07-03 | 2024-06-28 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-07-02 | 2024-06-27 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2024-06-28 | 2024-06-26 | 0.079 | 11,100 | +0 | 0.00% | 877 |
| 2024-06-27 | 2024-06-25 | 0.082 | 11,100 | +0 | 0.00% | 910 |
| 2024-06-26 | 2024-06-24 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-06-25 | 2024-06-21 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-06-24 | 2024-06-20 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-06-21 | 2024-06-19 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-06-20 | 2024-06-18 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-06-19 | 2024-06-17 | 0.082 | 11,100 | +0 | 0.00% | 910 |
| 2024-06-18 | 2024-06-14 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-06-17 | 2024-06-13 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-06-14 | 2024-06-12 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-06-13 | 2024-06-11 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-06-12 | 2024-06-07 | 0.075 | 11,100 | +0 | 0.00% | 832 |
| 2024-06-11 | 2024-06-06 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-06-07 | 2024-06-05 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-06-06 | 2024-06-04 | 0.074 | 11,100 | +0 | 0.00% | 821 |
| 2024-06-05 | 2024-06-03 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-06-04 | 2024-05-31 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-06-03 | 2024-05-30 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-05-31 | 2024-05-29 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2024-05-30 | 2024-05-28 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2024-05-29 | 2024-05-27 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-05-28 | 2024-05-24 | 0.071 | 11,100 | +0 | 0.00% | 788 |
| 2024-05-27 | 2024-05-23 | 0.070 | 11,100 | +0 | 0.00% | 777 |
| 2024-05-24 | 2024-05-22 | 0.068 | 11,100 | +0 | 0.00% | 755 |
| 2024-05-23 | 2024-05-21 | 0.068 | 11,100 | +0 | 0.00% | 755 |
| 2024-05-22 | 2024-05-20 | 0.070 | 11,100 | +0 | 0.00% | 777 |
| 2024-05-21 | 2024-05-17 | 0.068 | 11,100 | +0 | 0.00% | 755 |
| 2024-05-20 | 2024-05-16 | 0.072 | 11,100 | +0 | 0.00% | 799 |
| 2024-05-17 | 2024-05-14 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-05-16 | 2024-05-13 | 0.070 | 11,100 | +0 | 0.00% | 777 |
| 2024-05-14 | 2024-05-10 | 0.071 | 11,100 | +0 | 0.00% | 788 |
| 2024-05-13 | 2024-05-09 | 0.073 | 11,100 | +0 | 0.00% | 810 |
| 2024-05-10 | 2024-05-08 | 0.071 | 11,100 | +0 | 0.00% | 788 |
| 2024-05-09 | 2024-05-07 | 0.068 | 11,100 | +0 | 0.00% | 755 |
| 2024-05-08 | 2024-05-06 | 0.063 | 11,100 | +0 | 0.00% | 699 |
| 2024-05-07 | 2024-05-03 | 0.059 | 11,100 | +0 | 0.00% | 655 |
| 2024-05-06 | 2024-05-02 | 0.061 | 11,100 | +0 | 0.00% | 677 |
| 2024-05-03 | 2024-04-30 | 0.059 | 11,100 | +0 | 0.00% | 655 |
| 2024-05-02 | 2024-04-29 | 0.058 | 11,100 | +0 | 0.00% | 644 |
| 2024-04-30 | 2024-04-26 | 0.055 | 11,100 | +0 | 0.00% | 610 |
| 2024-04-29 | 2024-04-25 | 0.059 | 11,100 | +0 | 0.00% | 655 |
| 2024-04-26 | 2024-04-24 | 0.058 | 11,100 | +0 | 0.00% | 644 |
| 2024-04-25 | 2024-04-23 | 0.059 | 11,100 | +0 | 0.00% | 655 |
| 2024-04-24 | 2024-04-22 | 0.056 | 11,100 | +0 | 0.00% | 622 |
| 2024-04-23 | 2024-04-19 | 0.056 | 11,100 | +0 | 0.00% | 622 |
| 2024-04-22 | 2024-04-18 | 0.057 | 11,100 | +0 | 0.00% | 633 |
| 2024-04-19 | 2024-04-17 | 0.060 | 11,100 | +0 | 0.00% | 666 |
| 2024-04-18 | 2024-04-16 | 0.056 | 11,100 | +0 | 0.00% | 622 |
| 2024-04-17 | 2024-04-15 | 0.063 | 11,100 | +0 | 0.00% | 699 |
| 2024-04-16 | 2024-04-12 | 0.067 | 11,100 | +0 | 0.00% | 744 |
| 2024-04-15 | 2024-04-11 | 0.069 | 11,100 | +0 | 0.00% | 766 |
| 2024-04-12 | 2024-04-10 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-04-11 | 2024-04-09 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-04-10 | 2024-04-08 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-04-09 | 2024-04-05 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-04-08 | 2024-04-03 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-04-05 | 2024-04-02 | 0.079 | 11,100 | +0 | 0.00% | 877 |
| 2024-04-03 | 2024-03-28 | 0.082 | 11,100 | +0 | 0.00% | 910 |
| 2024-04-02 | 2024-03-27 | 0.082 | 11,100 | +0 | 0.00% | 910 |
| 2024-03-28 | 2024-03-26 | 0.083 | 11,100 | +0 | 0.00% | 921 |
| 2024-03-27 | 2024-03-25 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-03-26 | 2024-03-22 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-03-25 | 2024-03-21 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-03-22 | 2024-03-20 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-03-21 | 2024-03-19 | 0.077 | 11,100 | +0 | 0.00% | 855 |
| 2024-03-20 | 2024-03-18 | 0.076 | 11,100 | +0 | 0.00% | 844 |
| 2024-03-19 | 2024-03-15 | 0.084 | 11,100 | +0 | 0.00% | 932 |
| 2024-03-18 | 2024-03-14 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-03-15 | 2024-03-13 | 0.092 | 11,100 | +0 | 0.00% | 1,021 |
| 2024-03-14 | 2024-03-12 | 0.091 | 11,100 | +0 | 0.00% | 1,010 |
| 2024-03-13 | 2024-03-11 | 0.092 | 11,100 | +0 | 0.00% | 1,021 |
| 2024-03-12 | 2024-03-08 | 0.107 | 11,100 | +0 | 0.00% | 1,188 |
| 2024-03-11 | 2024-03-07 | 0.118 | 11,100 | +0 | 0.00% | 1,310 |
| 2024-03-08 | 2024-03-06 | 0.135 | 11,100 | +0 | 0.00% | 1,498 |
| 2024-03-07 | 2024-03-05 | 0.134 | 11,100 | +0 | 0.00% | 1,487 |
| 2024-03-06 | 2024-03-04 | 0.137 | 11,100 | +0 | 0.00% | 1,521 |
| 2024-03-05 | 2024-03-01 | 0.132 | 11,100 | +0 | 0.00% | 1,465 |
| 2024-03-04 | 2024-02-29 | 0.081 | 11,100 | +0 | 0.00% | 899 |
| 2024-03-01 | 2024-02-28 | 0.084 | 11,100 | +0 | 0.00% | 932 |
| 2024-02-29 | 2024-02-27 | 0.078 | 11,100 | +0 | 0.00% | 866 |
| 2024-02-28 | 2024-02-26 | 0.080 | 11,100 | +0 | 0.00% | 888 |
| 2024-02-27 | 2024-02-23 | 0.088 | 11,100 | +0 | 0.01% | 977 |
| 2024-02-26 | 2024-02-22 | 0.094 | 11,100 | +0 | 0.01% | 1,043 |
| 2024-02-23 | 2024-02-21 | 0.097 | 11,100 | +0 | 0.01% | 1,077 |
| 2024-02-22 | 2024-02-20 | 0.105 | 11,100 | +0 | 0.01% | 1,166 |
| 2024-02-21 | 2024-02-19 | 0.105 | 11,100 | +0 | 0.01% | 1,166 |
| 2024-02-20 | 2024-02-16 | 0.108 | 11,100 | +0 | 0.01% | 1,199 |
| 2024-02-19 | 2024-02-15 | 0.103 | 11,100 | +0 | 0.01% | 1,143 |
| 2024-02-16 | 2024-02-14 | 0.105 | 11,100 | +0 | 0.01% | 1,166 |
| 2024-02-15 | 2024-02-09 | 0.109 | 11,100 | +0 | 0.01% | 1,210 |
| 2024-02-14 | 2024-02-07 | 0.094 | 11,100 | +0 | 0.01% | 1,043 |
| 2024-02-08 | 2024-02-06 | 0.085 | 11,100 | +0 | 0.01% | 944 |
| 2024-02-07 | 2024-02-05 | 0.097 | 11,100 | +0 | 0.01% | 1,077 |
| 2024-02-06 | 2024-02-02 | 0.084 | 11,100 | +0 | 0.01% | 932 |
| 2024-02-05 | 2024-02-01 | 0.093 | 11,100 | +0 | 0.01% | 1,032 |
| 2024-02-02 | 2024-01-31 | 0.090 | 11,100 | +0 | 0.01% | 999 |
| 2024-02-01 | 2024-01-30 | 0.097 | 11,100 | +0 | 0.01% | 1,077 |
| 2024-01-31 | 2024-01-29 | 0.112 | 11,100 | +0 | 0.01% | 1,243 |
| 2024-01-30 | 2024-01-26 | 0.112 | 11,100 | +0 | 0.01% | 1,243 |
| 2024-01-29 | 2024-01-25 | 0.114 | 11,100 | +0 | 0.01% | 1,265 |
| 2024-01-26 | 2024-01-24 | 0.110 | 11,100 | +0 | 0.01% | 1,221 |
| 2024-01-25 | 2024-01-23 | 0.110 | 11,100 | +0 | 0.01% | 1,221 |
| 2024-01-24 | 2024-01-22 | 0.114 | 11,100 | +0 | 0.01% | 1,265 |
| 2024-01-23 | 2024-01-19 | 0.112 | 11,100 | +0 | 0.01% | 1,243 |
| 2024-01-22 | 2024-01-18 | 0.112 | 11,100 | +0 | 0.01% | 1,243 |
| 2024-01-19 | 2024-01-17 | 0.166 | 11,100 | +0 | 0.01% | 1,844 |
| 2024-01-18 | 2024-01-16 | 0.156 | 11,100 | +3,148 | 0.01% | 1,735 |
| 2024-01-17 | 2024-01-15 | 0.148 | 7,952 | +0 | 0.01% | 1,177 |
| 2024-01-16 | 2024-01-12 | 0.172 | 7,952 | +0 | 0.01% | 1,365 |
| 2024-01-15 | 2024-01-11 | 0.184 | 7,952 | +0 | 0.01% | 1,465 |
| 2024-01-12 | 2024-01-10 | 0.188 | 7,952 | +0 | 0.01% | 1,499 |
| 2024-01-11 | 2024-01-09 | 0.188 | 7,952 | +0 | 0.01% | 1,499 |
| 2024-01-10 | 2024-01-08 | 0.184 | 7,952 | +0 | 0.01% | 1,465 |
| 2024-01-09 | 2024-01-05 | 0.180 | 7,952 | +0 | 0.01% | 1,432 |
| 2024-01-08 | 2024-01-04 | 0.190 | 7,952 | +0 | 0.01% | 1,510 |
| 2024-01-05 | 2024-01-03 | 0.193 | 7,952 | +0 | 0.01% | 1,532 |
| 2024-01-04 | 2024-01-02 | 0.191 | 7,952 | +0 | 0.01% | 1,521 |
| 2024-01-03 | 2023-12-29 | 0.191 | 7,952 | +0 | 0.01% | 1,521 |
| 2024-01-02 | 2023-12-28 | 0.193 | 7,952 | +0 | 0.01% | 1,532 |
| 2023-12-29 | 2023-12-27 | 0.193 | 7,952 | +0 | 0.01% | 1,532 |
| 2023-12-28 | 2023-12-22 | 0.193 | 7,952 | +0 | 0.01% | 1,532 |
| 2023-12-27 | 2023-12-21 | 0.168 | 7,952 | +0 | 0.01% | 1,332 |
| 2023-12-22 | 2023-12-20 | 0.172 | 7,952 | +0 | 0.01% | 1,365 |
| 2023-12-21 | 2023-12-19 | 0.169 | 7,952 | +0 | 0.01% | 1,343 |
| 2023-12-20 | 2023-12-18 | 0.154 | 7,952 | +0 | 0.01% | 1,221 |
| 2023-12-19 | 2023-12-15 | 0.158 | 7,952 | +0 | 0.01% | 1,254 |
| 2023-12-18 | 2023-12-14 | 0.158 | 7,952 | +0 | 0.01% | 1,254 |
| 2023-12-15 | 2023-12-13 | 0.187 | 7,952 | +0 | 0.01% | 1,487 |
| 2023-12-14 | 2023-12-12 | 0.187 | 7,952 | +0 | 0.01% | 1,487 |
| 2023-12-13 | 2023-12-11 | 0.187 | 7,952 | +0 | 0.01% | 1,487 |
| 2023-12-12 | 2023-12-08 | 0.180 | 7,952 | +0 | 0.01% | 1,432 |
| 2023-12-11 | 2023-12-07 | 0.173 | 7,952 | +0 | 0.01% | 1,376 |
| 2023-12-08 | 2023-12-06 | 0.173 | 7,952 | +0 | 0.01% | 1,376 |
| 2023-12-07 | 2023-12-05 | 0.144 | 7,952 | +0 | 0.01% | 1,143 |
| 2023-12-06 | 2023-12-04 | 0.141 | 7,952 | +0 | 0.01% | 1,121 |
| 2023-12-05 | 2023-12-01 | 0.137 | 7,952 | +0 | 0.01% | 1,088 |
| 2023-12-04 | 2023-11-30 | 0.137 | 7,952 | +0 | 0.01% | 1,088 |
| 2023-12-01 | 2023-11-29 | 0.141 | 7,952 | +0 | 0.01% | 1,121 |
| 2023-11-30 | 2023-11-28 | 0.140 | 7,952 | +0 | 0.01% | 1,110 |
| 2023-11-29 | 2023-11-27 | 0.140 | 7,952 | +0 | 0.01% | 1,110 |
| 2023-11-28 | 2023-11-24 | 0.141 | 7,952 | +0 | 0.01% | 1,121 |
| 2023-11-27 | 2023-11-23 | 0.155 | 7,952 | +0 | 0.01% | 1,232 |
| 2023-11-24 | 2023-11-22 | 0.141 | 7,952 | +0 | 0.01% | 1,121 |
| 2023-11-23 | 2023-11-21 | 0.141 | 7,952 | +0 | 0.01% | 1,121 |
| 2023-11-22 | 2023-11-20 | 0.141 | 7,952 | +0 | 0.01% | 1,121 |
| 2023-11-21 | 2023-11-17 | 0.141 | 7,952 | +0 | 0.01% | 1,121 |
| 2023-11-20 | 2023-11-16 | 0.141 | 7,952 | +0 | 0.01% | 1,121 |
| 2023-11-17 | 2023-11-15 | 0.141 | 7,952 | +0 | 0.01% | 1,121 |
| 2023-11-16 | 2023-11-14 | 0.145 | 7,952 | +0 | 0.01% | 1,154 |
| 2023-11-15 | 2023-11-13 | 0.142 | 7,952 | +0 | 0.01% | 1,132 |
| 2023-11-14 | 2023-11-10 | 0.155 | 7,952 | +0 | 0.01% | 1,232 |
| 2023-11-13 | 2023-11-09 | 0.170 | 7,952 | +0 | 0.01% | 1,354 |
| 2023-11-10 | 2023-11-08 | 0.198 | 7,952 | +0 | 0.01% | 1,576 |
| 2023-11-09 | 2023-11-07 | 0.169 | 7,952 | +0 | 0.01% | 1,343 |
| 2023-11-08 | 2023-11-06 | 0.179 | 7,952 | +0 | 0.01% | 1,421 |
| 2023-11-07 | 2023-11-03 | 0.188 | 7,952 | +0 | 0.01% | 1,499 |
| 2023-11-06 | 2023-11-02 | 0.202 | 7,952 | +0 | 0.01% | 1,610 |
| 2023-11-03 | 2023-11-01 | 0.209 | 7,952 | +0 | 0.01% | 1,665 |
| 2023-11-02 | 2023-10-31 | 0.190 | 7,952 | +0 | 0.01% | 1,510 |
| 2023-11-01 | 2023-10-30 | 0.190 | 7,952 | +0 | 0.01% | 1,510 |
| 2023-10-31 | 2023-10-27 | 0.190 | 7,952 | +0 | 0.01% | 1,510 |
| 2023-10-30 | 2023-10-26 | 0.190 | 7,952 | +0 | 0.01% | 1,510 |
| 2023-10-27 | 2023-10-25 | 0.212 | 7,952 | +0 | 0.01% | 1,687 |
| 2023-10-26 | 2023-10-24 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-25 | 2023-10-20 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-24 | 2023-10-19 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-20 | 2023-10-18 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-19 | 2023-10-17 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-18 | 2023-10-16 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-17 | 2023-10-13 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-16 | 2023-10-12 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-13 | 2023-10-11 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-12 | 2023-10-10 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-11 | 2023-10-09 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-10 | 2023-10-06 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-09 | 2023-10-05 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-06 | 2023-10-04 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-05 | 2023-10-03 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-04 | 2023-09-29 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-10-03 | 2023-09-28 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-09-29 | 2023-09-27 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-09-28 | 2023-09-26 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-09-27 | 2023-09-25 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-09-26 | 2023-09-22 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-09-25 | 2023-09-21 | 0.225 | 7,952 | +0 | 0.01% | 1,787 |
| 2023-09-22 | 2023-09-20 | 0.229 | 7,952 | +0 | 0.01% | 1,820 |
| 2023-09-21 | 2023-09-19 | 0.229 | 7,952 | +0 | 0.01% | 1,820 |
| 2023-09-20 | 2023-09-18 | 0.229 | 7,952 | +0 | 0.01% | 1,820 |
| 2023-09-19 | 2023-09-15 | 0.229 | 7,952 | +0 | 0.01% | 1,820 |
| 2023-09-18 | 2023-09-14 | 0.230 | 7,952 | +0 | 0.01% | 1,832 |
| 2023-09-15 | 2023-09-13 | 0.230 | 7,952 | +0 | 0.01% | 1,832 |
| 2023-09-14 | 2023-09-12 | 0.230 | 7,952 | +0 | 0.01% | 1,832 |
| 2023-09-13 | 2023-09-11 | 0.230 | 7,952 | +0 | 0.01% | 1,832 |
| 2023-09-12 | 2023-09-07 | 0.230 | 7,952 | +0 | 0.01% | 1,832 |
| 2023-09-11 | 2023-09-06 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-09-07 | 2023-09-05 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-09-06 | 2023-09-04 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-09-05 | 2023-08-31 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-09-04 | 2023-08-30 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-31 | 2023-08-29 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-30 | 2023-08-28 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-29 | 2023-08-25 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-28 | 2023-08-24 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-25 | 2023-08-23 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-24 | 2023-08-22 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-23 | 2023-08-21 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-22 | 2023-08-18 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-21 | 2023-08-17 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-18 | 2023-08-16 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-17 | 2023-08-15 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-16 | 2023-08-14 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2023-08-15 | 2023-08-11 | 0.235 | 7,952 | +0 | 0.01% | 1,865 |
| 2023-08-14 | 2023-08-10 | 0.226 | 7,952 | +0 | 0.01% | 1,798 |
| 2023-08-11 | 2023-08-09 | 0.226 | 7,952 | +0 | 0.01% | 1,798 |
| 2023-08-10 | 2023-08-08 | 0.226 | 7,952 | +0 | 0.01% | 1,798 |
| 2023-08-09 | 2023-08-07 | 0.226 | 7,952 | +0 | 0.01% | 1,798 |
| 2023-08-08 | 2023-08-04 | 0.226 | 7,952 | +0 | 0.01% | 1,798 |
| 2023-08-07 | 2023-08-03 | 0.226 | 7,952 | +0 | 0.01% | 1,798 |
| 2023-08-04 | 2023-08-02 | 0.226 | 7,952 | +0 | 0.01% | 1,798 |
| 2023-08-03 | 2023-08-01 | 0.226 | 7,952 | +0 | 0.01% | 1,798 |
| 2023-08-02 | 2023-07-31 | 0.216 | 7,952 | +0 | 0.01% | 1,721 |
| 2023-08-01 | 2023-07-28 | 0.216 | 7,952 | +0 | 0.01% | 1,721 |
| 2023-07-31 | 2023-07-27 | 0.219 | 7,952 | +0 | 0.01% | 1,743 |
| 2023-07-28 | 2023-07-26 | 0.219 | 7,952 | +0 | 0.01% | 1,743 |
| 2023-07-27 | 2023-07-25 | 0.219 | 7,952 | +0 | 0.01% | 1,743 |
| 2023-07-26 | 2023-07-24 | 0.216 | 7,952 | +0 | 0.01% | 1,721 |
| 2023-07-25 | 2023-07-21 | 0.216 | 7,952 | +0 | 0.01% | 1,721 |
| 2023-07-24 | 2023-07-20 | 0.216 | 7,952 | +0 | 0.01% | 1,721 |
| 2023-07-21 | 2023-07-19 | 0.216 | 7,952 | +0 | 0.01% | 1,721 |
| 2023-07-20 | 2023-07-18 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-07-19 | 2023-07-14 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-18 | 2023-07-13 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-14 | 2023-07-12 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-13 | 2023-07-11 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-12 | 2023-07-10 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-11 | 2023-07-07 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-10 | 2023-07-06 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-07 | 2023-07-05 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-06 | 2023-07-04 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-05 | 2023-07-03 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-04 | 2023-06-30 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-07-03 | 2023-06-29 | 0.218 | 7,952 | +0 | 0.01% | 1,732 |
| 2023-06-30 | 2023-06-28 | 0.218 | 7,952 | +0 | 0.01% | 1,732 |
| 2023-06-29 | 2023-06-27 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-06-28 | 2023-06-26 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-06-27 | 2023-06-23 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-06-26 | 2023-06-21 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2023-06-23 | 2023-06-20 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2023-06-21 | 2023-06-19 | 0.307 | 7,952 | +0 | 0.01% | 2,442 |
| 2023-06-20 | 2023-06-16 | 0.276 | 7,952 | +0 | 0.01% | 2,198 |
| 2023-06-19 | 2023-06-15 | 0.271 | 7,952 | +0 | 0.01% | 2,153 |
| 2023-06-16 | 2023-06-14 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-15 | 2023-06-13 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-14 | 2023-06-12 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-13 | 2023-06-09 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-12 | 2023-06-08 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-09 | 2023-06-07 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-08 | 2023-06-06 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-07 | 2023-06-05 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-06 | 2023-06-02 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-05 | 2023-06-01 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-02 | 2023-05-31 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-06-01 | 2023-05-30 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-05-31 | 2023-05-29 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-05-30 | 2023-05-25 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-05-29 | 2023-05-24 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-05-25 | 2023-05-23 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-05-24 | 2023-05-22 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-05-23 | 2023-05-19 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-05-22 | 2023-05-18 | 0.239 | 7,952 | +0 | 0.01% | 1,898 |
| 2023-05-19 | 2023-05-17 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-05-18 | 2023-05-16 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-05-17 | 2023-05-15 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-05-16 | 2023-05-12 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-05-15 | 2023-05-11 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-05-12 | 2023-05-10 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-05-11 | 2023-05-09 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-05-10 | 2023-05-08 | 0.235 | 7,952 | +0 | 0.01% | 1,865 |
| 2023-05-09 | 2023-05-05 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-05-08 | 2023-05-04 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-05-05 | 2023-05-03 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-05-04 | 2023-05-02 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-05-03 | 2023-04-28 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-05-02 | 2023-04-27 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-04-28 | 2023-04-26 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-04-27 | 2023-04-25 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-04-26 | 2023-04-24 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-04-25 | 2023-04-21 | 0.244 | 7,952 | +0 | 0.01% | 1,943 |
| 2023-04-24 | 2023-04-20 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2023-04-21 | 2023-04-19 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2023-04-20 | 2023-04-18 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2023-04-19 | 2023-04-17 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-04-18 | 2023-04-14 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-04-17 | 2023-04-13 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-04-14 | 2023-04-12 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-04-13 | 2023-04-11 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-04-12 | 2023-04-06 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-04-11 | 2023-04-04 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-04-06 | 2023-04-03 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-04-04 | 2023-03-31 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-04-03 | 2023-03-30 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-03-31 | 2023-03-29 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-03-30 | 2023-03-28 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2023-03-29 | 2023-03-27 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-28 | 2023-03-24 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-27 | 2023-03-23 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-24 | 2023-03-22 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-23 | 2023-03-21 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-22 | 2023-03-20 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-21 | 2023-03-17 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-20 | 2023-03-16 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-17 | 2023-03-15 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-16 | 2023-03-14 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-15 | 2023-03-13 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-14 | 2023-03-10 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-13 | 2023-03-09 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-10 | 2023-03-08 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-09 | 2023-03-07 | 0.289 | 7,952 | +0 | 0.01% | 2,298 |
| 2023-03-08 | 2023-03-06 | 0.202 | 7,952 | +0 | 0.01% | 1,610 |
| 2023-03-07 | 2023-03-03 | 0.202 | 7,952 | +0 | 0.01% | 1,610 |
| 2023-03-06 | 2023-03-02 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-03-03 | 2023-03-01 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2023-03-02 | 2023-02-28 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-03-01 | 2023-02-27 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-02-28 | 2023-02-24 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-02-27 | 2023-02-23 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2023-02-24 | 2023-02-22 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-02-23 | 2023-02-21 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2023-02-22 | 2023-02-20 | 0.236 | 7,952 | +0 | 0.01% | 1,876 |
| 2023-02-21 | 2023-02-17 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2023-02-20 | 2023-02-16 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2023-02-17 | 2023-02-15 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2023-02-16 | 2023-02-14 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2023-02-15 | 2023-02-13 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2023-02-14 | 2023-02-10 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2023-02-13 | 2023-02-09 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2023-02-10 | 2023-02-08 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2023-02-09 | 2023-02-07 | 0.261 | 7,952 | +0 | 0.01% | 2,076 |
| 2023-02-08 | 2023-02-06 | 0.267 | 7,952 | +0 | 0.01% | 2,120 |
| 2023-02-07 | 2023-02-03 | 0.271 | 7,952 | +0 | 0.01% | 2,153 |
| 2023-02-06 | 2023-02-02 | 0.272 | 7,952 | +0 | 0.01% | 2,165 |
| 2023-02-03 | 2023-02-01 | 0.274 | 7,952 | +0 | 0.01% | 2,176 |
| 2023-02-02 | 2023-01-31 | 0.274 | 7,952 | +0 | 0.01% | 2,176 |
| 2023-02-01 | 2023-01-30 | 0.272 | 7,952 | +0 | 0.01% | 2,165 |
| 2023-01-31 | 2023-01-27 | 0.272 | 7,952 | +0 | 0.01% | 2,165 |
| 2023-01-30 | 2023-01-26 | 0.272 | 7,952 | +0 | 0.01% | 2,165 |
| 2023-01-27 | 2023-01-20 | 0.272 | 7,952 | +0 | 0.01% | 2,165 |
| 2023-01-26 | 2023-01-19 | 0.272 | 7,952 | +0 | 0.01% | 2,165 |
| 2023-01-20 | 2023-01-18 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2023-01-19 | 2023-01-17 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2023-01-18 | 2023-01-16 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2023-01-17 | 2023-01-13 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2023-01-16 | 2023-01-12 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2023-01-13 | 2023-01-11 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2023-01-12 | 2023-01-10 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2023-01-11 | 2023-01-09 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2023-01-10 | 2023-01-06 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2023-01-09 | 2023-01-05 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2023-01-06 | 2023-01-04 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2023-01-05 | 2023-01-03 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2023-01-04 | 2022-12-30 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2023-01-03 | 2022-12-29 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-12-30 | 2022-12-28 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-12-29 | 2022-12-23 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-12-28 | 2022-12-22 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-12-23 | 2022-12-21 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-12-22 | 2022-12-20 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-12-21 | 2022-12-19 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-12-20 | 2022-12-16 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-12-19 | 2022-12-15 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-12-16 | 2022-12-14 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-12-15 | 2022-12-13 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-12-14 | 2022-12-12 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-12-13 | 2022-12-09 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-12-12 | 2022-12-08 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-12-09 | 2022-12-07 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-12-08 | 2022-12-06 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2022-12-07 | 2022-12-05 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2022-12-06 | 2022-12-02 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2022-12-05 | 2022-12-01 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2022-12-02 | 2022-11-30 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2022-12-01 | 2022-11-29 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2022-11-30 | 2022-11-28 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2022-11-29 | 2022-11-25 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2022-11-28 | 2022-11-24 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2022-11-25 | 2022-11-23 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2022-11-24 | 2022-11-22 | 0.251 | 7,952 | +0 | 0.01% | 1,998 |
| 2022-11-23 | 2022-11-21 | 0.258 | 7,952 | +0 | 0.01% | 2,054 |
| 2022-11-22 | 2022-11-18 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2022-11-21 | 2022-11-17 | 0.268 | 7,952 | +0 | 0.01% | 2,131 |
| 2022-11-18 | 2022-11-16 | 0.268 | 7,952 | +0 | 0.01% | 2,131 |
| 2022-11-17 | 2022-11-15 | 0.288 | 7,952 | +0 | 0.01% | 2,287 |
| 2022-11-16 | 2022-11-14 | 0.292 | 7,952 | +0 | 0.01% | 2,320 |
| 2022-11-15 | 2022-11-11 | 0.292 | 7,952 | +0 | 0.01% | 2,320 |
| 2022-11-14 | 2022-11-10 | 0.311 | 7,952 | +0 | 0.01% | 2,475 |
| 2022-11-11 | 2022-11-09 | 0.313 | 7,952 | +0 | 0.01% | 2,486 |
| 2022-11-10 | 2022-11-08 | 0.315 | 7,952 | +0 | 0.01% | 2,509 |
| 2022-11-09 | 2022-11-07 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-11-08 | 2022-11-04 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-11-07 | 2022-11-03 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-11-04 | 2022-11-02 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-11-03 | 2022-11-01 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-11-02 | 2022-10-31 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-11-01 | 2022-10-28 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-31 | 2022-10-27 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-28 | 2022-10-26 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-27 | 2022-10-25 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-26 | 2022-10-24 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-25 | 2022-10-21 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-24 | 2022-10-20 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-21 | 2022-10-19 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-20 | 2022-10-18 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-19 | 2022-10-17 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-18 | 2022-10-14 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-17 | 2022-10-13 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-14 | 2022-10-12 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-13 | 2022-10-11 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-12 | 2022-10-10 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-11 | 2022-10-07 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-10 | 2022-10-06 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-10-07 | 2022-10-05 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-10-06 | 2022-10-03 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-10-05 | 2022-09-30 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-10-03 | 2022-09-29 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-09-30 | 2022-09-28 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-09-29 | 2022-09-27 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-28 | 2022-09-26 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-27 | 2022-09-23 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-26 | 2022-09-22 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-23 | 2022-09-21 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-22 | 2022-09-20 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-21 | 2022-09-19 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-20 | 2022-09-16 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-19 | 2022-09-15 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-16 | 2022-09-14 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-15 | 2022-09-13 | 0.282 | 7,952 | +0 | 0.01% | 2,242 |
| 2022-09-14 | 2022-09-09 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-09-13 | 2022-09-08 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-09 | 2022-09-07 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-08 | 2022-09-06 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-07 | 2022-09-05 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-06 | 2022-09-02 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-05 | 2022-09-01 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-02 | 2022-08-31 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-09-01 | 2022-08-30 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-08-31 | 2022-08-29 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-08-30 | 2022-08-26 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-08-29 | 2022-08-25 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-08-26 | 2022-08-24 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-08-25 | 2022-08-23 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-08-24 | 2022-08-22 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-08-23 | 2022-08-19 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-08-22 | 2022-08-18 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-08-19 | 2022-08-17 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-08-18 | 2022-08-16 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-08-17 | 2022-08-15 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-08-16 | 2022-08-12 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-08-15 | 2022-08-11 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-08-12 | 2022-08-10 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-08-11 | 2022-08-09 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-08-10 | 2022-08-08 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-08-09 | 2022-08-05 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-08-08 | 2022-08-04 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-08-05 | 2022-08-03 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-08-04 | 2022-08-02 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-08-03 | 2022-08-01 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-08-02 | 2022-07-29 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-08-01 | 2022-07-28 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-07-29 | 2022-07-27 | 0.306 | 7,952 | +0 | 0.01% | 2,431 |
| 2022-07-28 | 2022-07-26 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-07-27 | 2022-07-25 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-07-26 | 2022-07-22 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-07-25 | 2022-07-21 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-07-22 | 2022-07-20 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-07-21 | 2022-07-19 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-07-20 | 2022-07-18 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-07-19 | 2022-07-15 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-07-18 | 2022-07-14 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-07-15 | 2022-07-13 | 0.281 | 7,952 | +0 | 0.01% | 2,231 |
| 2022-07-14 | 2022-07-12 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-07-13 | 2022-07-11 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-07-12 | 2022-07-08 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-07-11 | 2022-07-07 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-07-08 | 2022-07-06 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-07-07 | 2022-07-05 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-07-06 | 2022-07-04 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-07-05 | 2022-06-30 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-07-04 | 2022-06-29 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-06-30 | 2022-06-28 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-06-29 | 2022-06-27 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-06-28 | 2022-06-24 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-06-27 | 2022-06-23 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-06-24 | 2022-06-22 | 0.314 | 7,952 | +0 | 0.01% | 2,498 |
| 2022-06-23 | 2022-06-21 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2022-06-22 | 2022-06-20 | 0.292 | 7,952 | +0 | 0.01% | 2,320 |
| 2022-06-21 | 2022-06-17 | 0.292 | 7,952 | +0 | 0.01% | 2,320 |
| 2022-06-20 | 2022-06-16 | 0.285 | 7,952 | +0 | 0.01% | 2,264 |
| 2022-06-17 | 2022-06-15 | 0.285 | 7,952 | +0 | 0.01% | 2,264 |
| 2022-06-16 | 2022-06-14 | 0.297 | 7,952 | +0 | 0.01% | 2,364 |
| 2022-06-15 | 2022-06-13 | 0.285 | 7,952 | +0 | 0.01% | 2,264 |
| 2022-06-14 | 2022-06-10 | 0.285 | 7,952 | +0 | 0.01% | 2,264 |
| 2022-06-13 | 2022-06-09 | 0.295 | 7,952 | +0 | 0.01% | 2,342 |
| 2022-06-10 | 2022-06-08 | 0.307 | 7,952 | +0 | 0.01% | 2,442 |
| 2022-06-09 | 2022-06-07 | 0.290 | 7,952 | +0 | 0.01% | 2,309 |
| 2022-06-08 | 2022-06-06 | 0.300 | 7,952 | +0 | 0.01% | 2,387 |
| 2022-06-07 | 2022-06-02 | 0.300 | 7,952 | +0 | 0.01% | 2,387 |
| 2022-06-06 | 2022-06-01 | 0.300 | 7,952 | +0 | 0.01% | 2,387 |
| 2022-06-02 | 2022-05-31 | 0.300 | 7,952 | +0 | 0.01% | 2,387 |
| 2022-06-01 | 2022-05-30 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-05-31 | 2022-05-27 | 0.293 | 7,952 | +0 | 0.01% | 2,331 |
| 2022-05-30 | 2022-05-26 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-05-27 | 2022-05-25 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-05-26 | 2022-05-24 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-05-25 | 2022-05-23 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-05-24 | 2022-05-20 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-05-23 | 2022-05-19 | 0.267 | 7,952 | +0 | 0.01% | 2,120 |
| 2022-05-20 | 2022-05-18 | 0.264 | 7,952 | +0 | 0.01% | 2,098 |
| 2022-05-19 | 2022-05-17 | 0.267 | 7,952 | +0 | 0.01% | 2,120 |
| 2022-05-18 | 2022-05-16 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2022-05-17 | 2022-05-13 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2022-05-16 | 2022-05-12 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2022-05-13 | 2022-05-11 | 0.247 | 7,952 | +0 | 0.01% | 1,965 |
| 2022-05-12 | 2022-05-10 | 0.278 | 7,952 | +0 | 0.01% | 2,209 |
| 2022-05-11 | 2022-05-06 | 0.228 | 7,952 | +0 | 0.01% | 1,809 |
| 2022-05-10 | 2022-05-05 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-05-06 | 2022-05-04 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-05-05 | 2022-05-03 | 0.230 | 7,952 | +0 | 0.01% | 1,832 |
| 2022-05-04 | 2022-04-29 | 0.223 | 7,952 | +0 | 0.01% | 1,776 |
| 2022-05-03 | 2022-04-28 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-04-29 | 2022-04-27 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-04-28 | 2022-04-26 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-04-27 | 2022-04-25 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-04-26 | 2022-04-22 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-04-25 | 2022-04-21 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-04-22 | 2022-04-20 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-04-21 | 2022-04-19 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-04-20 | 2022-04-14 | 0.233 | 7,952 | +0 | 0.01% | 1,854 |
| 2022-04-19 | 2022-04-13 | 0.233 | 7,952 | +0 | 0.01% | 1,854 |
| 2022-04-14 | 2022-04-12 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2022-04-13 | 2022-04-11 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2022-04-12 | 2022-04-08 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2022-04-11 | 2022-04-07 | 0.232 | 7,952 | +0 | 0.01% | 1,843 |
| 2022-04-08 | 2022-04-06 | 0.257 | 7,952 | +0 | 0.01% | 2,042 |
| 2022-04-07 | 2022-04-04 | 0.230 | 7,952 | +0 | 0.01% | 1,832 |
| 2022-04-06 | 2022-04-01 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-04-04 | 2022-03-31 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-04-01 | 2022-03-30 | 0.237 | 7,952 | +0 | 0.01% | 1,887 |
| 2022-03-31 | 2022-03-29 | 0.262 | 7,952 | +0 | 0.01% | 2,087 |
| 2022-03-30 | 2022-03-28 | 0.262 | 7,952 | +0 | 0.01% | 2,087 |
| 2022-03-29 | 2022-03-25 | 0.261 | 7,952 | +0 | 0.01% | 2,076 |
| 2022-03-28 | 2022-03-24 | 0.290 | 7,952 | +0 | 0.01% | 2,309 |
| 2022-03-25 | 2022-03-23 | 0.290 | 7,952 | +0 | 0.01% | 2,309 |
| 2022-03-24 | 2022-03-22 | 0.261 | 7,952 | +0 | 0.01% | 2,076 |
| 2022-03-23 | 2022-03-21 | 0.260 | 7,952 | +0 | 0.01% | 2,065 |
| 2022-03-22 | 2022-03-18 | 0.260 | 7,952 | +0 | 0.01% | 2,065 |
| 2022-03-21 | 2022-03-17 | 0.260 | 7,952 | +0 | 0.01% | 2,065 |
| 2022-03-18 | 2022-03-16 | 0.260 | 7,952 | +0 | 0.01% | 2,065 |
| 2022-03-17 | 2022-03-15 | 0.260 | 7,952 | +0 | 0.01% | 2,065 |
| 2022-03-16 | 2022-03-14 | 0.260 | 7,952 | +0 | 0.01% | 2,065 |
| 2022-03-15 | 2022-03-11 | 0.260 | 7,952 | +0 | 0.01% | 2,065 |
| 2022-03-14 | 2022-03-10 | 0.260 | 7,952 | +0 | 0.01% | 2,065 |
| 2022-03-11 | 2022-03-09 | 0.260 | 7,952 | +0 | 0.01% | 2,065 |
| 2022-03-10 | 2022-03-08 | 0.265 | 7,952 | +0 | 0.01% | 2,109 |
| 2022-03-09 | 2022-03-07 | 0.260 | 7,952 | +0 | 0.01% | 2,065 |
| 2022-03-08 | 2022-03-04 | 0.279 | 7,952 | +0 | 0.01% | 2,220 |
| 2022-03-07 | 2022-03-03 | 0.300 | 7,952 | +0 | 0.01% | 2,387 |
| 2022-03-04 | 2022-03-02 | 0.302 | 7,952 | +0 | 0.01% | 2,398 |
| 2022-03-03 | 2022-03-01 | 0.307 | 7,952 | +0 | 0.01% | 2,442 |
| 2022-03-02 | 2022-02-28 | 0.307 | 7,952 | +0 | 0.01% | 2,442 |
| 2022-03-01 | 2022-02-25 | 0.307 | 7,952 | +0 | 0.01% | 2,442 |
| 2022-02-28 | 2022-02-24 | 0.307 | 7,952 | +0 | 0.01% | 2,442 |
| 2022-02-25 | 2022-02-23 | 0.307 | 7,952 | +0 | 0.01% | 2,442 |
| 2022-02-24 | 2022-02-22 | 0.307 | 7,952 | +0 | 0.01% | 2,442 |
| 2022-02-23 | 2022-02-21 | 0.307 | 7,952 | +0 | 0.01% | 2,442 |
| 2022-02-22 | 2022-02-18 | 0.300 | 7,952 | +0 | 0.01% | 2,387 |
| 2022-02-21 | 2022-02-17 | 0.300 | 7,952 | +0 | 0.01% | 2,387 |
| 2022-02-18 | 2022-02-16 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2022-02-17 | 2022-02-15 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2022-02-16 | 2022-02-14 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2022-02-15 | 2022-02-11 | 0.348 | 7,952 | +0 | 0.01% | 2,764 |
| 2022-02-14 | 2022-02-10 | 0.329 | 7,952 | +0 | 0.01% | 2,620 |
| 2022-02-11 | 2022-02-09 | 0.331 | 7,952 | +0 | 0.01% | 2,631 |
| 2022-02-10 | 2022-02-08 | 0.336 | 7,952 | +0 | 0.01% | 2,675 |
| 2022-02-09 | 2022-02-07 | 0.336 | 7,952 | +0 | 0.01% | 2,675 |
| 2022-02-08 | 2022-02-04 | 0.336 | 7,952 | +0 | 0.01% | 2,675 |
| 2022-02-07 | 2022-01-31 | 0.405 | 7,952 | +0 | 0.01% | 3,219 |
| 2022-02-04 | 2022-01-27 | 0.412 | 7,952 | +0 | 0.01% | 3,275 |
| 2022-01-28 | 2022-01-26 | 0.412 | 7,952 | +0 | 0.01% | 3,275 |
| 2022-01-27 | 2022-01-25 | 0.412 | 7,952 | +0 | 0.01% | 3,275 |
| 2022-01-26 | 2022-01-24 | 0.412 | 7,952 | +0 | 0.01% | 3,275 |
| 2022-01-25 | 2022-01-21 | 0.412 | 7,952 | +0 | 0.01% | 3,275 |
| 2022-01-24 | 2022-01-20 | 0.412 | 7,952 | +0 | 0.01% | 3,275 |
| 2022-01-21 | 2022-01-19 | 0.412 | 7,952 | +0 | 0.01% | 3,275 |
| 2022-01-20 | 2022-01-18 | 0.412 | 7,952 | +0 | 0.01% | 3,275 |
| 2022-01-19 | 2022-01-17 | 0.398 | 7,952 | +0 | 0.01% | 3,164 |
| 2022-01-18 | 2022-01-14 | 0.398 | 7,952 | +0 | 0.01% | 3,164 |
| 2022-01-17 | 2022-01-13 | 0.398 | 7,952 | +0 | 0.01% | 3,164 |
| 2022-01-14 | 2022-01-12 | 0.398 | 7,952 | +0 | 0.01% | 3,164 |
| 2022-01-13 | 2022-01-11 | 0.398 | 7,952 | +0 | 0.01% | 3,164 |
| 2022-01-12 | 2022-01-10 | 0.321 | 7,952 | +0 | 0.01% | 2,553 |
| 2022-01-11 | 2022-01-07 | 0.321 | 7,952 | +0 | 0.01% | 2,553 |
| 2022-01-10 | 2022-01-06 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2022-01-07 | 2022-01-05 | 0.356 | 7,952 | +0 | 0.01% | 2,831 |
| 2022-01-06 | 2022-01-04 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2022-01-05 | 2022-01-03 | 0.348 | 7,952 | +0 | 0.01% | 2,764 |
| 2022-01-04 | 2021-12-31 | 0.348 | 7,952 | +0 | 0.01% | 2,764 |
| 2022-01-03 | 2021-12-29 | 0.328 | 7,952 | +0 | 0.01% | 2,609 |
| 2021-12-30 | 2021-12-28 | 0.338 | 7,952 | +0 | 0.01% | 2,686 |
| 2021-12-29 | 2021-12-24 | 0.324 | 7,952 | +0 | 0.01% | 2,575 |
| 2021-12-28 | 2021-12-22 | 0.325 | 7,952 | +0 | 0.01% | 2,586 |
| 2021-12-23 | 2021-12-21 | 0.325 | 7,952 | +0 | 0.01% | 2,586 |
| 2021-12-22 | 2021-12-20 | 0.328 | 7,952 | +0 | 0.01% | 2,609 |
| 2021-12-21 | 2021-12-17 | 0.328 | 7,952 | +0 | 0.01% | 2,609 |
| 2021-12-20 | 2021-12-16 | 0.328 | 7,952 | +0 | 0.01% | 2,609 |
| 2021-12-17 | 2021-12-15 | 0.307 | 7,952 | +0 | 0.01% | 2,442 |
| 2021-12-16 | 2021-12-14 | 0.317 | 7,952 | +0 | 0.01% | 2,520 |
| 2021-12-15 | 2021-12-13 | 0.338 | 7,952 | +0 | 0.01% | 2,686 |
| 2021-12-14 | 2021-12-10 | 0.338 | 7,952 | +0 | 0.01% | 2,686 |
| 2021-12-13 | 2021-12-09 | 0.338 | 7,952 | +0 | 0.01% | 2,686 |
| 2021-12-10 | 2021-12-08 | 0.342 | 7,952 | +0 | 0.01% | 2,720 |
| 2021-12-09 | 2021-12-07 | 0.342 | 7,952 | +0 | 0.01% | 2,720 |
| 2021-12-08 | 2021-12-06 | 0.321 | 7,952 | +0 | 0.01% | 2,553 |
| 2021-12-07 | 2021-12-03 | 0.321 | 7,952 | +0 | 0.01% | 2,553 |
| 2021-12-06 | 2021-12-02 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-12-03 | 2021-12-01 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-12-02 | 2021-11-30 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-12-01 | 2021-11-29 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-11-30 | 2021-11-26 | 0.328 | 7,952 | +0 | 0.01% | 2,609 |
| 2021-11-29 | 2021-11-25 | 0.334 | 7,952 | +0 | 0.01% | 2,653 |
| 2021-11-26 | 2021-11-24 | 0.334 | 7,952 | +0 | 0.01% | 2,653 |
| 2021-11-25 | 2021-11-23 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-11-24 | 2021-11-22 | 0.342 | 7,952 | +0 | 0.01% | 2,720 |
| 2021-11-23 | 2021-11-19 | 0.363 | 7,952 | +0 | 0.01% | 2,886 |
| 2021-11-22 | 2021-11-18 | 0.363 | 7,952 | +0 | 0.01% | 2,886 |
| 2021-11-19 | 2021-11-17 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-11-18 | 2021-11-16 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-11-17 | 2021-11-15 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-11-16 | 2021-11-12 | 0.370 | 7,952 | +0 | 0.01% | 2,942 |
| 2021-11-15 | 2021-11-11 | 0.370 | 7,952 | +0 | 0.01% | 2,942 |
| 2021-11-12 | 2021-11-10 | 0.370 | 7,952 | +0 | 0.01% | 2,942 |
| 2021-11-11 | 2021-11-09 | 0.370 | 7,952 | +0 | 0.01% | 2,942 |
| 2021-11-10 | 2021-11-08 | 0.370 | 7,952 | +0 | 0.01% | 2,942 |
| 2021-11-09 | 2021-11-05 | 0.343 | 7,952 | +0 | 0.01% | 2,731 |
| 2021-11-08 | 2021-11-04 | 0.343 | 7,952 | +0 | 0.01% | 2,731 |
| 2021-11-05 | 2021-11-03 | 0.343 | 7,952 | +0 | 0.01% | 2,731 |
| 2021-11-04 | 2021-11-02 | 0.343 | 7,952 | +0 | 0.01% | 2,731 |
| 2021-11-03 | 2021-11-01 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-11-02 | 2021-10-29 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-11-01 | 2021-10-28 | 0.335 | 7,952 | +0 | 0.01% | 2,664 |
| 2021-10-29 | 2021-10-27 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-10-28 | 2021-10-26 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-10-27 | 2021-10-25 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-10-26 | 2021-10-22 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-10-25 | 2021-10-21 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-10-22 | 2021-10-20 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-10-21 | 2021-10-19 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-10-20 | 2021-10-18 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-10-19 | 2021-10-15 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-10-18 | 2021-10-12 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-10-15 | 2021-10-11 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-10-12 | 2021-10-08 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-10-11 | 2021-10-07 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-10-08 | 2021-10-06 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-10-07 | 2021-10-05 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-10-06 | 2021-10-04 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-10-05 | 2021-09-30 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-10-04 | 2021-09-29 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-09-30 | 2021-09-28 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-09-29 | 2021-09-27 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-09-28 | 2021-09-24 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-09-27 | 2021-09-23 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-09-24 | 2021-09-21 | 0.398 | 7,952 | +0 | 0.01% | 3,164 |
| 2021-09-23 | 2021-09-20 | 0.398 | 7,952 | +0 | 0.01% | 3,164 |
| 2021-09-21 | 2021-09-17 | 0.356 | 7,952 | +0 | 0.01% | 2,831 |
| 2021-09-20 | 2021-09-16 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-09-17 | 2021-09-15 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-09-16 | 2021-09-14 | 0.349 | 7,952 | +0 | 0.01% | 2,775 |
| 2021-09-15 | 2021-09-13 | 0.363 | 7,952 | +0 | 0.01% | 2,886 |
| 2021-09-14 | 2021-09-10 | 0.419 | 7,952 | +0 | 0.01% | 3,330 |
| 2021-09-13 | 2021-09-09 | 0.419 | 7,952 | +0 | 0.01% | 3,330 |
| 2021-09-10 | 2021-09-08 | 0.419 | 7,952 | +0 | 0.01% | 3,330 |
| 2021-09-09 | 2021-09-07 | 0.405 | 7,952 | +0 | 0.01% | 3,219 |
| 2021-09-08 | 2021-09-06 | 0.405 | 7,952 | +0 | 0.01% | 3,219 |
| 2021-09-07 | 2021-09-03 | 0.405 | 7,952 | +0 | 0.01% | 3,219 |
| 2021-09-06 | 2021-09-02 | 0.405 | 7,952 | +0 | 0.01% | 3,219 |
| 2021-09-03 | 2021-09-01 | 0.426 | 7,952 | +0 | 0.01% | 3,386 |
| 2021-09-02 | 2021-08-31 | 0.426 | 7,952 | +0 | 0.01% | 3,386 |
| 2021-09-01 | 2021-08-30 | 0.426 | 7,952 | +0 | 0.01% | 3,386 |
| 2021-08-31 | 2021-08-27 | 0.426 | 7,952 | +0 | 0.01% | 3,386 |
| 2021-08-30 | 2021-08-26 | 0.426 | 7,952 | +0 | 0.01% | 3,386 |
| 2021-08-27 | 2021-08-25 | 0.426 | 7,952 | +0 | 0.01% | 3,386 |
| 2021-08-26 | 2021-08-24 | 0.461 | 7,952 | +0 | 0.01% | 3,663 |
| 2021-08-25 | 2021-08-23 | 0.419 | 7,952 | +0 | 0.01% | 3,330 |
| 2021-08-24 | 2021-08-20 | 0.419 | 7,952 | +0 | 0.01% | 3,330 |
| 2021-08-23 | 2021-08-19 | 0.496 | 7,952 | +0 | 0.01% | 3,941 |
| 2021-08-20 | 2021-08-18 | 0.503 | 7,952 | +0 | 0.01% | 3,996 |
| 2021-08-19 | 2021-08-17 | 0.516 | 7,952 | +0 | 0.01% | 4,107 |
| 2021-08-18 | 2021-08-16 | 0.516 | 7,952 | +0 | 0.01% | 4,107 |
| 2021-08-17 | 2021-08-13 | 0.468 | 7,952 | +0 | 0.01% | 3,719 |
| 2021-08-16 | 2021-08-12 | 0.461 | 7,952 | +0 | 0.01% | 3,663 |
| 2021-08-13 | 2021-08-11 | 0.461 | 7,952 | +0 | 0.01% | 3,663 |
| 2021-08-12 | 2021-08-10 | 0.440 | 7,952 | +0 | 0.01% | 3,497 |
| 2021-08-11 | 2021-08-09 | 0.433 | 7,952 | +0 | 0.01% | 3,441 |
| 2021-08-10 | 2021-08-06 | 0.440 | 7,952 | +0 | 0.01% | 3,497 |
| 2021-08-09 | 2021-08-05 | 0.440 | 7,952 | +0 | 0.01% | 3,497 |
| 2021-08-06 | 2021-08-04 | 0.440 | 7,952 | +0 | 0.01% | 3,497 |
| 2021-08-05 | 2021-08-03 | 0.440 | 7,952 | +0 | 0.01% | 3,497 |
| 2021-08-04 | 2021-08-02 | 0.440 | 7,952 | +0 | 0.01% | 3,497 |
| 2021-08-03 | 2021-07-30 | 0.440 | 7,952 | +0 | 0.01% | 3,497 |
| 2021-08-02 | 2021-07-29 | 0.454 | 7,952 | +0 | 0.01% | 3,608 |
| 2021-07-30 | 2021-07-28 | 0.419 | 7,952 | +0 | 0.01% | 3,330 |
| 2021-07-29 | 2021-07-27 | 0.419 | 7,952 | +0 | 0.01% | 3,330 |
| 2021-07-28 | 2021-07-26 | 0.461 | 7,952 | +0 | 0.01% | 3,663 |
| 2021-07-27 | 2021-07-23 | 0.461 | 7,952 | +0 | 0.01% | 3,663 |
| 2021-07-26 | 2021-07-22 | 0.475 | 7,952 | +0 | 0.01% | 3,774 |
| 2021-07-23 | 2021-07-21 | 0.433 | 7,952 | +0 | 0.01% | 3,441 |
| 2021-07-22 | 2021-07-20 | 0.433 | 7,952 | +0 | 0.01% | 3,441 |
| 2021-07-21 | 2021-07-19 | 0.482 | 7,952 | +0 | 0.01% | 3,830 |
| 2021-07-20 | 2021-07-16 | 0.496 | 7,952 | +0 | 0.01% | 3,941 |
| 2021-07-19 | 2021-07-15 | 0.447 | 7,952 | +0 | 0.01% | 3,552 |
| 2021-07-16 | 2021-07-14 | 0.461 | 7,952 | +0 | 0.01% | 3,663 |
| 2021-07-15 | 2021-07-13 | 0.461 | 7,952 | +0 | 0.01% | 3,663 |
| 2021-07-14 | 2021-07-12 | 0.433 | 7,952 | +0 | 0.01% | 3,441 |
| 2021-07-13 | 2021-07-09 | 0.433 | 7,952 | +0 | 0.01% | 3,441 |
| 2021-07-12 | 2021-07-08 | 0.447 | 7,952 | +0 | 0.01% | 3,552 |
| 2021-07-09 | 2021-07-07 | 0.419 | 7,952 | +0 | 0.01% | 3,330 |
| 2021-07-08 | 2021-07-06 | 0.461 | 7,952 | +0 | 0.01% | 3,663 |
| 2021-07-07 | 2021-07-05 | 0.405 | 7,952 | +0 | 0.01% | 3,219 |
| 2021-07-06 | 2021-07-02 | 0.370 | 7,952 | +0 | 0.01% | 2,942 |
| 2021-07-05 | 2021-06-30 | 0.363 | 7,952 | +0 | 0.01% | 2,886 |
| 2021-07-02 | 2021-06-29 | 0.377 | 7,952 | +0 | 0.01% | 2,997 |
| 2021-06-30 | 2021-06-28 | 0.384 | 7,952 | +0 | 0.01% | 3,053 |
| 2021-06-29 | 2021-06-25 | 0.398 | 7,952 | +0 | 0.01% | 3,164 |
| 2021-06-25 | 2021-06-23 | 0.222 | 7,952 | -7,542 | 0.01% | 1,766 |
| 2021-02-22 | 2021-02-18 | 0.365 | 15,494 | -29,314 | 0.01% | 5,661 |
| 2021-01-19 | 2021-01-15 | 0.344 | 44,808 | +5,583 | 0.03% | 15,408 |
| 2021-01-18 | 2021-01-14 | 0.344 | 39,225 | +23,731 | 0.02% | 13,488 |
| 2019-10-08 | 2019-10-03 | 0.308 | 15,494 | -6,980 | 0.01% | 4,773 |
| 2019-09-17 | 2019-09-13 | 0.322 | 22,474 | +6,980 | 0.01% | 7,245 |
| 2019-01-30 | 2019-01-28 | 0.623 | 15,494 | -13,959 | 0.01% | 9,657 |
| 2019-01-29 | 2019-01-25 | 0.688 | 29,453 | +13,959 | 0.02% | 20,256 |
| 2017-03-15 | 2017-03-13 | 2.364 | 15,494 | -768 | 0.01% | 36,629 |
| 2017-02-15 | 2017-02-13 | 1.239 | 16,262 | -1,256 | 0.01% | 20,154 |
| 2016-10-18 | 2016-10-14 | 1.769 | 17,518 | -1,396 | 0.01% | 30,998 |
| 2016-10-13 | 2016-10-11 | 1.641 | 18,914 | +1,396 | 0.02% | 31,029 |
| 2016-10-07 | 2016-10-05 | 1.777 | 17,518 | -16,751 | 0.01% | 31,123 |
| 2016-10-06 | 2016-10-04 | 1.863 | 34,269 | +16,751 | 0.03% | 63,830 |
| 2016-09-29 | 2016-09-27 | 1.719 | 17,518 | -1,396 | 0.01% | 30,119 |
| 2016-09-28 | 2016-09-26 | 1.648 | 18,914 | +1,396 | 0.02% | 31,164 |
| 2016-09-07 | 2016-09-05 | 1.555 | 17,518 | -50,253 | 0.01% | 27,233 |
| 2016-09-06 | 2016-09-02 | 1.590 | 67,771 | +50,253 | 0.06% | 107,782 |
| 2016-05-05 | 2016-05-03 | 2.257 | 17,518 | -140 | 0.03% | 39,531 |
| 2016-04-20 | 2016-04-18 | 2.362 | 17,658 | -18 | 0.03% | 41,702 |
| 2016-03-09 | 2016-03-07 | 2.719 | 17,676 | -280 | 0.03% | 48,069 |
| 2016-02-04 | 2016-02-02 | 5.081 | 17,956 | +5,520 | 0.03% | 91,237 |
| 2016-01-06 | 2016-01-04 | 4.509 | 12,436 | +140 | 0.02% | 56,069 |
| 2015-12-23 | 2015-12-21 | 4.509 | 12,296 | +489 | 0.02% | 55,438 |
| 2015-12-07 | 2015-12-03 | 5.725 | 11,807 | -12,996 | 0.02% | 67,598 |
| 2015-12-03 | 2015-12-01 | 5.725 | 24,803 | +12,996 | 0.04% | 142,002 |
| 2015-11-27 | 2015-11-25 | 6.083 | 11,807 | +69 | 0.02% | 71,822 |
| 2015-11-20 | 2015-11-18 | 6.584 | 11,738 | -29,274 | 0.02% | 77,283 |
| 2015-11-16 | 2015-11-12 | 7.157 | 41,012 | +29,274 | 0.07% | 293,503 |
| 2015-11-10 | 2015-11-06 | 7.228 | 11,738 | +280 | 0.02% | 84,843 |
| 2015-11-03 | 2015-10-30 | 7.157 | 11,458 | -27,527 | 0.02% | 81,999 |
| 2015-10-28 | 2015-10-26 | 7.443 | 38,985 | -490 | 0.07% | 290,157 |
| 2015-10-23 | 2015-10-20 | 7.443 | 39,475 | -7,755 | 0.07% | 293,804 |
| 2015-10-20 | 2015-10-16 | 7.443 | 47,230 | +7,755 | 0.08% | 351,522 |
| 2015-10-16 | 2015-10-14 | 7.872 | 39,475 | +13,974 | 0.07% | 310,754 |
| 2015-10-15 | 2015-10-13 | 8.087 | 25,501 | +10,550 | 0.05% | 206,223 |
| 2015-10-14 | 2015-10-12 | 7.586 | 14,951 | -30,881 | 0.03% | 113,417 |
| 2015-10-13 | 2015-10-09 | 8.158 | 45,832 | +2,585 | 0.08% | 373,917 |
| 2015-10-12 | 2015-10-08 | 8.731 | 43,247 | -20,262 | 0.08% | 377,587 |
| 2015-10-09 | 2015-10-07 | 7.443 | 63,509 | +26,130 | 0.11% | 472,683 |
| 2015-10-07 | 2015-10-05 | 6.011 | 37,379 | +26,480 | 0.07% | 224,703 |
| 2015-09-30 | 2015-09-25 | 8.302 | 10,899 | +140 | 0.02% | 90,479 |
| 2015-09-18 | 2015-09-16 | 11.594 | 10,759 | -2,655 | 0.02% | 124,735 |
| 2015-09-11 | 2015-09-09 | 12.023 | 13,414 | +2,655 | 0.02% | 161,276 |
| 2015-09-10 | 2015-09-08 | 11.379 | 10,759 | -4,681 | 0.02% | 122,425 |
| 2015-09-09 | 2015-09-07 | 12.595 | 15,440 | +3,213 | 0.03% | 194,474 |
| 2015-09-08 | 2015-09-04 | 10.091 | 12,227 | +839 | 0.02% | 123,379 |
| 2015-09-07 | 2015-09-02 | 8.803 | 11,388 | -70 | 0.02% | 100,243 |
| 2015-09-02 | 2015-08-31 | 8.302 | 11,458 | -140 | 0.02% | 95,119 |
| 2015-09-01 | 2015-08-28 | 8.516 | 11,598 | -6,288 | 0.02% | 98,772 |
| 2015-08-31 | 2015-08-27 | 6.727 | 17,886 | +7,127 | 0.03% | 120,321 |
| 2015-08-28 | 2015-08-26 | 7.085 | 10,759 | -4,123 | 0.02% | 76,227 |
| 2015-08-27 | 2015-08-25 | 7.157 | 14,882 | -908 | 0.03% | 106,503 |
| 2015-08-26 | 2015-08-24 | 7.872 | 15,790 | -3,423 | 0.03% | 124,302 |
| 2015-08-21 | 2015-08-19 | 10.949 | 19,213 | +559 | 0.03% | 210,372 |
| 2015-08-19 | 2015-08-17 | 12.882 | 18,654 | +70 | 0.03% | 240,296 |
| 2015-08-17 | 2015-08-13 | 16.675 | 18,584 | +698 | 0.03% | 309,882 |
| 2015-08-13 | 2015-08-11 | 16.532 | 17,886 | -1,397 | 0.03% | 295,683 |
| 2015-08-12 | 2015-08-10 | 17.748 | 19,283 | +419 | 0.03% | 342,238 |
| 2015-08-11 | 2015-08-07 | 19.680 | 18,864 | -210 | 0.03% | 371,252 |
| 2015-08-10 | 2015-08-06 | 29.342 | 19,074 | +18,864 | 0.03% | 559,664 |
| 2015-07-28 | 2015-07-24 | 24.690 | 210 | -3,213 | 0.00% | 5,185 |
| 2015-07-23 | 2015-07-21 | 28.626 | 3,423 | -140 | 0.01% | 97,987 |
| 2015-07-21 | 2015-07-17 | 31.489 | 3,563 | +140 | 0.01% | 112,194 |
| 2015-07-20 | 2015-07-16 | 33.636 | 3,423 | +69 | 0.01% | 115,135 |
| 2015-07-17 | 2015-07-15 | 34.709 | 3,354 | +1,537 | 0.01% | 116,414 |
| 2015-07-15 | 2015-07-13 | 36.498 | 1,817 | +1,817 | 0.00% | 66,317 |
| 2015-05-13 | 2015-05-11 | 183.207 | 0 | -70 | ||
| 2015-05-12 | 2015-05-08 | 201.098 | 70 | +70 | 0.00% | 14,077 |
| 2015-05-06 | 2015-05-04 | 175.335 | 0 | -70 | ||
| 2015-04-17 | 2015-04-15 | 205.392 | 70 | -419 | 0.00% | 14,377 |
| 2015-04-16 | 2015-04-14 | 178.913 | 489 | +419 | 0.00% | 87,488 |
| 2015-03-31 | 2015-03-27 | 56.536 | 70 | +70 | 0.00% | 3,958 |
| 2014-10-16 | 2014-10-14 | 89.099 | 0 | -559 | ||
| 2014-10-10 | 2014-10-08 | 74.428 | 559 | +559 | 0.00% | 41,605 |
| 2014-09-30 | 2014-09-26 | 89.814 | 0 | -559 | ||
| 2014-09-26 | 2014-09-24 | 82.300 | 559 | -140 | 0.00% | 46,006 |
| 2014-09-24 | 2014-09-22 | 75.143 | 699 | +140 | 0.00% | 52,525 |
| 2014-09-19 | 2014-09-17 | 72.281 | 559 | +559 | 0.00% | 40,405 |
| 2014-07-03 | 2014-06-30 | 49.022 | 0 | -9,781 | ||
| 2014-06-11 | 2014-06-09 | 14.313 | 9,781 | +9,781 | 0.02% | 139,996 |
| 2014-03-14 | 2014-03-12 | 22.293 | 0 | -699 | ||
| 2014-03-11 | 2014-03-07 | 17.891 | 699 | -698 | 0.00% | 12,506 |
| 2013-10-03 | 2013-09-30 | 19.824 | 1,397 | +698 | 0.00% | 27,694 |
| 2013-10-02 | 2013-09-27 | 21.935 | 699 | +699 | 0.00% | 15,332 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy