History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 527,275 +0 0.10% 22,146
2025-10-13 2025-10-09 0.044 527,275 +0 0.10% 23,200
2025-10-10 2025-10-08 0.040 527,275 +0 0.10% 21,091
2025-10-09 2025-10-06 0.043 527,275 +0 0.10% 22,673
2025-10-08 2025-10-03 0.043 527,275 +0 0.10% 22,673
2025-10-06 2025-10-02 0.043 527,275 +0 0.10% 22,673
2025-10-03 2025-09-30 0.041 527,275 +0 0.10% 21,618
2025-10-02 2025-09-29 0.044 527,275 +0 0.10% 23,200
2025-09-30 2025-09-26 0.045 527,275 +0 0.10% 23,727
2025-09-29 2025-09-25 0.043 527,275 +0 0.10% 22,673
2025-09-26 2025-09-24 0.047 527,275 +280,000 0.10% 24,782
2025-09-17 2025-09-15 0.037 247,275 -190,000 0.05% 9,149
2025-08-04 2025-07-31 0.032 437,275 -200,000 0.09% 13,993
2025-07-22 2025-07-18 0.032 637,275 -15,000 0.13% 20,393
2025-07-15 2025-07-11 0.039 652,275 +100,000 0.13% 25,439
2025-07-11 2025-07-09 0.045 552,275 +100,000 0.11% 24,852
2025-04-14 2025-04-10 0.040 452,275 +190,000 0.09% 18,091
2025-01-08 2025-01-06 0.074 262,275 -10,000 0.05% 19,408
2024-11-14 2024-11-12 0.083 272,275 -2,550 0.05% 22,599
2024-10-18 2024-10-16 0.081 274,825 -190,000 0.05% 22,261
2024-10-17 2024-10-15 0.080 464,825 +190,000 0.09% 37,186
2024-10-09 2024-10-07 0.092 274,825 -200,000 0.05% 25,284
2024-10-07 2024-10-03 0.083 474,825 +200,000 0.09% 39,410
2024-04-26 2024-04-24 0.058 274,825 +60,000 0.05% 15,940
2024-03-18 2024-03-14 0.080 214,825 -10,000 0.04% 17,186
2024-03-14 2024-03-12 0.091 224,825 +30,000 0.04% 20,459
2024-03-12 2024-03-08 0.107 194,825 -150,000 0.04% 20,846
2024-03-05 2024-03-01 0.132 344,825 -590,000 0.07% 45,517
2024-03-04 2024-02-29 0.081 934,825 +80,000 0.19% 75,721
2024-02-28 2024-02-26 0.080 854,825 +703,600 0.17% 68,386
2024-02-07 2024-02-05 0.097 151,225 -3,000 0.12% 14,669
2024-01-18 2024-01-16 0.156 154,225 +43,740 0.12% 24,112
2023-08-15 2023-08-11 0.235 110,485 -7,164 0.12% 25,910
2022-06-02 2022-05-31 0.300 117,649 -35,819 0.13% 35,309
2021-06-25 2021-06-23 0.222 153,468 -145,567 0.17% 34,082
2021-04-22 2021-04-20 0.236 299,035 -2,792 0.17% 70,694
2021-04-21 2021-04-19 0.236 301,827 -1,396 0.17% 71,354
2021-03-16 2021-03-12 0.272 303,223 -6,980 0.17% 82,545
2021-03-15 2021-03-11 0.287 310,203 +2,792 0.18% 88,890
2021-03-12 2021-03-10 0.330 307,411 +2,792 0.17% 101,304
2021-03-05 2021-03-03 0.380 304,619 -27,918 0.17% 115,659
2021-03-04 2021-03-02 0.337 332,537 +1,396 0.19% 111,966
2021-03-03 2021-03-01 0.337 331,141 -1,396 0.19% 111,496
2021-03-02 2021-02-26 0.344 332,537 +1,396 0.19% 114,348
2021-02-24 2021-02-22 0.373 331,141 -1,396 0.19% 123,357
2021-02-23 2021-02-19 0.373 332,537 +1,396 0.19% 123,877
2021-01-25 2021-01-21 0.322 331,141 +9,841 0.19% 106,751
2021-01-11 2021-01-07 0.344 321,300 -48,856 0.18% 110,484
2021-01-08 2021-01-06 0.315 370,156 -34,898 0.21% 116,677
2020-09-30 2020-09-28 0.416 405,054 +25,126 0.23% 168,302
2020-09-25 2020-09-23 0.401 379,928 +87,942 0.22% 152,418
2020-06-01 2020-05-28 0.430 291,986 -1,396 0.17% 125,505
2020-05-29 2020-05-27 0.430 293,382 +1,396 0.17% 126,105
2019-10-14 2019-10-10 0.308 291,986 -1,396 0.17% 89,945
2019-10-11 2019-10-09 0.322 293,382 +1,396 0.17% 94,579
2019-06-19 2019-06-17 0.437 291,986 +34,897 0.17% 127,597
2019-04-17 2019-04-15 0.602 257,089 -279 0.15% 154,707
2019-04-01 2019-03-28 0.544 257,368 -279 0.15% 140,125
2019-03-06 2019-03-04 0.573 257,647 -23,730 0.15% 147,660
2018-12-28 2018-12-24 0.373 281,377 -22,335 0.16% 104,819
2018-12-20 2018-12-18 0.358 303,712 -32,105 0.17% 108,788
2018-12-19 2018-12-17 0.358 335,817 +54,021 0.19% 120,287
2018-12-06 2018-12-04 0.394 281,796 -36,293 0.16% 111,031
2018-12-04 2018-11-30 0.430 318,089 +1,395 0.18% 136,725
2018-12-03 2018-11-29 0.444 316,694 +34,898 0.18% 140,663
2018-11-29 2018-11-27 0.501 281,796 -11,167 0.16% 141,312
2018-11-27 2018-11-23 0.559 292,963 -2,792 0.17% 163,702
2018-11-23 2018-11-21 0.573 295,755 -69,795 0.17% 169,500
2018-11-22 2018-11-20 0.573 365,550 +83,754 0.21% 209,500
2018-11-07 2018-11-05 0.860 281,796 -5,584 0.16% 242,250
2018-11-05 2018-11-01 0.931 287,380 +2,792 0.16% 267,638
2018-10-24 2018-10-22 0.917 284,588 -279 0.16% 260,960
2018-09-11 2018-09-07 1.161 284,867 -13,959 0.16% 330,601
2018-09-07 2018-09-05 1.089 298,826 -27,918 0.17% 325,394
2018-08-31 2018-08-29 1.146 326,744 -27,918 0.19% 374,520
2018-08-29 2018-08-27 1.218 354,662 -27,918 0.20% 431,928
2018-08-28 2018-08-24 1.132 382,580 -47,460 0.22% 433,039
2018-07-30 2018-07-26 1.225 430,040 +7,258 0.24% 526,808
2018-07-24 2018-07-20 1.239 422,782 +1,396 0.24% 523,974
2018-07-23 2018-07-19 1.218 421,386 -2,791 0.24% 513,188
2018-07-04 2018-06-29 1.232 424,177 +698 0.24% 522,664
2018-05-10 2018-05-08 1.397 423,479 -276,388 0.24% 591,581
2018-05-08 2018-05-04 1.426 699,867 -83,753 0.40% 997,737
2018-04-09 2018-04-04 1.110 783,620 -13,959 0.45% 870,131
2018-03-16 2018-03-14 1.153 797,579 -27,918 0.45% 919,914
2018-03-15 2018-03-13 1.182 825,497 -41,877 0.47% 975,769
2018-03-07 2018-03-05 1.075 867,374 -349 0.49% 932,063
2018-03-06 2018-03-02 1.089 867,723 -1,396 0.49% 944,870
2018-02-05 2018-02-01 1.289 869,119 +13,959 0.49% 1,120,725
2018-01-25 2018-01-23 1.325 855,160 +13,261 0.49% 1,133,356
2018-01-24 2018-01-22 1.282 841,899 +9,771 0.48% 1,079,594
2018-01-04 2018-01-02 1.075 832,128 +13,959 0.47% 894,188
2017-12-27 2017-12-21 0.824 818,169 +27,918 0.46% 674,044
2017-12-14 2017-12-12 1.075 790,251 +27,918 0.45% 849,188
2017-12-13 2017-12-11 1.082 762,333 -4,188 0.43% 824,649
2017-12-07 2017-12-05 1.247 766,521 -279 0.44% 955,478
2017-12-01 2017-11-29 1.325 766,800 +27,918 0.44% 1,016,252
2017-11-23 2017-11-21 1.490 738,882 -11,167 0.42% 1,100,996
2017-11-20 2017-11-16 1.447 750,049 -11,167 0.43% 1,085,397
2017-11-16 2017-11-14 1.504 761,216 +67,003 0.43% 1,145,182
2017-11-14 2017-11-10 1.540 694,213 +27,918 0.39% 1,069,248
2017-11-10 2017-11-08 1.598 666,295 +87,941 0.38% 1,064,434
2017-11-06 2017-11-02 1.519 578,354 +27,918 0.33% 878,369
2017-10-31 2017-10-27 1.469 550,436 +20,938 0.31% 808,366
2017-10-06 2017-10-03 1.576 529,498 -1,465 0.30% 834,516
2017-09-29 2017-09-27 1.490 530,963 -1,396 0.30% 791,179
2017-09-14 2017-09-12 1.691 532,359 -23,730 0.30% 900,045
2017-09-13 2017-09-11 1.619 556,089 +23,730 0.32% 900,327
2017-09-08 2017-09-06 1.347 532,359 -149,361 0.30% 716,985
2017-09-07 2017-09-05 1.347 681,720 -61,419 0.39% 918,145
2017-08-11 2017-08-09 1.490 743,139 +55,835 0.42% 1,107,340
2017-08-09 2017-08-07 1.569 687,304 +39,086 0.39% 1,078,302
2017-08-01 2017-07-28 1.569 648,218 -4,188 0.37% 1,016,981
2017-07-28 2017-07-26 1.626 652,406 -135,402 0.37% 1,060,941
2017-07-21 2017-07-19 1.612 787,808 -5,583 0.45% 1,269,844
2017-07-18 2017-07-14 1.784 793,391 +20,938 0.45% 1,415,253
2017-07-17 2017-07-13 1.705 772,453 +13,959 0.44% 1,317,032
2017-07-13 2017-07-11 1.669 758,494 -12,563 0.43% 1,266,064
2017-07-12 2017-07-10 1.863 771,057 -13,959 0.44% 1,436,175
2017-07-11 2017-07-07 2.006 785,016 +15,355 0.45% 1,574,650
2017-07-10 2017-07-06 2.113 769,661 -2,792 0.44% 1,626,556
2017-07-07 2017-07-05 2.221 772,453 +36,293 0.44% 1,715,462
2017-06-30 2017-06-28 2.149 736,160 -4,188 0.42% 1,582,125
2017-06-27 2017-06-23 2.651 740,348 +13,959 0.42% 1,962,389
2017-06-22 2017-06-20 2.436 726,389 -1,744 0.41% 1,769,276
2017-06-21 2017-06-19 2.400 728,133 +1,395 0.41% 1,747,443
2017-06-19 2017-06-15 2.292 726,738 -2,791 0.41% 1,666,001
2017-06-16 2017-06-14 2.292 729,529 +6,979 0.41% 1,672,399
2017-06-14 2017-06-12 2.221 722,550 +39,085 0.41% 1,604,638
2017-06-01 2017-05-29 2.149 683,465 +27,918 0.39% 1,468,875
2017-05-19 2017-05-17 2.078 655,547 +19,543 0.37% 1,361,913
2017-05-10 2017-05-08 2.472 636,004 -2,082,675 0.36% 1,571,905
2017-05-09 2017-05-05 2.436 2,718,679 -19,542 1.55% 6,621,925
2017-04-27 2017-04-25 2.722 2,738,221 -147,965 1.56% 7,454,174
2017-04-26 2017-04-24 2.686 2,886,186 +89,337 1.64% 7,753,593
2017-04-25 2017-04-21 2.364 2,796,849 -41,877 1.59% 6,611,963
2017-04-24 2017-04-20 2.328 2,838,726 -255,448 1.61% 6,609,282
2017-04-21 2017-04-19 2.328 3,094,174 -20,939 1.76% 7,204,030
2017-04-19 2017-04-13 2.149 3,115,113 +2,359,062 1.77% 6,694,875
2017-04-18 2017-04-12 2.113 756,051 +418,768 0.43% 1,597,793
2017-03-29 2017-03-27 2.149 337,283 +117,255 0.19% 724,875
2017-03-28 2017-03-24 2.042 220,028 -41,877 0.13% 449,232
2017-03-23 2017-03-21 2.149 261,905 -9,771 0.15% 562,876
2017-03-22 2017-03-20 2.149 271,676 +25,126 0.15% 583,875
2017-03-17 2017-03-15 2.328 246,550 -2,792 0.14% 574,032
2017-03-16 2017-03-14 2.507 249,342 +89,338 0.14% 625,188
2017-03-15 2017-03-13 2.364 160,004 +12,563 0.09% 378,262
2017-03-14 2017-03-10 2.221 147,441 +8,375 0.08% 327,437
2017-03-13 2017-03-09 1.863 139,066 +1,396 0.08% 259,025
2017-03-10 2017-03-08 1.898 137,670 -5,584 0.08% 261,356
2017-03-08 2017-03-06 1.898 143,254 -11,167 0.08% 271,957
2017-03-06 2017-03-02 1.726 154,421 -698 0.09% 266,607
2017-02-20 2017-02-16 1.368 155,119 -27,918 0.09% 212,249
2017-02-08 2017-02-06 1.218 183,037 -29,313 0.12% 222,913
2017-01-13 2017-01-11 1.433 212,350 -12,563 0.14% 304,249
2017-01-05 2017-01-03 1.504 224,913 -18,147 0.15% 338,362
2016-12-22 2016-12-20 1.497 243,060 -13,959 0.17% 363,921
2016-12-05 2016-12-01 1.669 257,019 -8,375 0.21% 429,011
2016-12-01 2016-11-29 1.612 265,394 -5,584 0.22% 427,781
2016-11-23 2016-11-21 1.512 270,978 -27,918 0.22% 409,604
2016-11-17 2016-11-15 1.576 298,896 -13,959 0.25% 471,075
2016-11-16 2016-11-14 1.590 312,855 +26,801 0.26% 497,558
2016-11-15 2016-11-11 1.483 286,054 -30,709 0.24% 424,195
2016-11-11 2016-11-09 1.576 316,763 +13,959 0.26% 499,234
2016-11-03 2016-11-01 1.590 302,804 -13,959 0.25% 481,573
2016-11-01 2016-10-28 1.619 316,763 -29,314 0.26% 512,850
2016-10-31 2016-10-27 1.626 346,077 +26,522 0.29% 562,790
2016-10-28 2016-10-26 1.648 319,555 +13,959 0.26% 526,527
2016-10-17 2016-10-13 1.590 305,596 -13,959 0.25% 486,013
2016-10-13 2016-10-11 1.641 319,555 +8,375 0.26% 524,238
2016-10-11 2016-10-06 1.762 311,180 -20,938 0.26% 548,396
2016-10-07 2016-10-05 1.777 332,118 +121,443 0.28% 590,054
2016-10-06 2016-10-04 1.863 210,675 +2,791 0.17% 392,404
2016-09-27 2016-09-23 1.863 207,884 +6,980 0.17% 387,206
2016-09-26 2016-09-22 1.598 200,904 +13,959 0.17% 320,953
2016-09-20 2016-09-15 1.383 186,945 -279 0.16% 258,475
2016-09-14 2016-09-12 1.368 187,224 -27,918 0.16% 256,178
2016-09-09 2016-09-07 1.433 215,142 -4,188 0.18% 308,250
2016-09-07 2016-09-05 1.555 219,330 -2,792 0.18% 340,961
2016-09-06 2016-09-02 1.590 222,122 +26,522 0.18% 353,258
2016-09-02 2016-08-31 1.196 195,600 +8,376 0.16% 234,009
2016-08-26 2016-08-24 1.218 187,224 +13,959 0.19% 228,012
2016-08-12 2016-08-10 1.275 173,265 -3,071 0.17% 220,942
2016-08-08 2016-08-04 1.304 176,336 -16,751 0.18% 229,911
2016-08-05 2016-08-03 1.211 193,087 +16,751 0.19% 233,769
2016-08-04 2016-08-01 1.225 176,336 +13,959 0.18% 216,015
2016-08-01 2016-07-28 1.712 162,377 -33,502 0.16% 278,016
2016-07-29 2016-07-27 1.784 195,879 +13,959 0.19% 349,409
2016-07-27 2016-07-25 1.863 181,920 +13,959 0.18% 338,845
2016-07-25 2016-07-21 1.934 167,961 +13,959 0.17% 324,878
2016-07-22 2016-07-20 2.006 154,002 +13,959 0.15% 308,910
2016-07-20 2016-07-18 2.078 140,043 -34,897 0.14% 290,942
2016-07-15 2016-07-13 2.185 174,940 +34,897 0.17% 382,240
2016-07-14 2016-07-12 2.292 140,043 +13,959 0.14% 321,040
2016-07-05 2016-06-30 2.221 126,084 -2,792 0.13% 280,007
2016-07-04 2016-06-29 2.292 128,876 +5,584 0.13% 295,440
2016-06-14 2016-06-10 2.292 123,292 -5,584 0.12% 282,639
2016-06-08 2016-06-06 2.328 128,876 -7,398 0.13% 300,056
2016-06-02 2016-05-31 2.472 136,274 -4,188 0.14% 336,806
2016-06-01 2016-05-30 2.579 140,462 +2,792 0.14% 362,250
2016-05-27 2016-05-25 2.937 137,670 -13,959 0.14% 404,362
2016-05-26 2016-05-24 2.937 151,629 -50,252 0.15% 445,362
2016-05-25 2016-05-23 2.866 201,881 -120,047 0.20% 578,499
2016-05-24 2016-05-20 2.901 321,928 +21,252 0.32% 934,031
2016-05-20 2016-05-18 2.507 300,676 +25,126 0.45% 753,901
2016-05-19 2016-05-17 2.579 275,550 -20,938 0.41% 710,641
2016-05-18 2016-05-16 2.507 296,488 +48,856 0.44% 743,400
2016-05-17 2016-05-13 2.400 247,632 +54,440 0.37% 594,291
2016-05-16 2016-05-12 2.400 193,192 +12,563 0.29% 463,641
2016-05-13 2016-05-11 2.364 180,629 +34,898 0.27% 427,021
2016-05-12 2016-05-10 2.364 145,731 -58,628 0.22% 344,519
2016-05-10 2016-05-06 2.328 204,359 -9,771 0.31% 475,800
2016-05-09 2016-05-05 2.328 214,130 +9,771 0.32% 498,550
2016-05-05 2016-05-03 2.257 204,359 +2,792 0.31% 461,160
2016-05-03 2016-04-28 2.257 201,567 -5,584 0.30% 454,860
2016-04-26 2016-04-22 2.400 207,151 +5,584 0.31% 497,141
2016-04-22 2016-04-20 2.257 201,567 -13,959 0.30% 454,860
2016-04-20 2016-04-18 2.362 215,526 -221 0.32% 508,997
2016-04-19 2016-04-15 2.362 215,747 -18,166 0.32% 509,519
2016-04-15 2016-04-13 2.362 233,913 +13,974 0.35% 552,421
2016-04-11 2016-04-07 2.219 219,939 -89,429 0.33% 487,939
2016-04-06 2016-04-01 2.290 309,368 +55,893 0.46% 708,479
2016-04-05 2016-03-31 2.362 253,475 -1,398 0.38% 598,619
2016-04-01 2016-03-30 2.433 254,873 +5,590 0.38% 620,161
2016-03-31 2016-03-29 2.362 249,283 +27,946 0.37% 588,719
2016-03-30 2016-03-24 2.719 221,337 -698 0.33% 601,921
2016-03-29 2016-03-23 2.791 222,035 -20,471 0.33% 619,709
2016-03-24 2016-03-22 2.505 242,506 +6,637 0.36% 607,424
2016-03-23 2016-03-21 2.505 235,869 +13,834 0.35% 590,800
2016-03-18 2016-03-16 2.648 222,035 -43,876 0.33% 587,929
2016-03-17 2016-03-15 2.648 265,911 +43,876 0.40% 704,109
2016-03-11 2016-03-09 2.719 222,035 -172,151 0.33% 603,819
2016-03-10 2016-03-08 2.719 394,186 +70 0.59% 1,071,980
2016-03-08 2016-03-04 2.934 394,116 +163,767 0.59% 1,156,404
2016-03-07 2016-03-03 3.793 230,349 +4,890 0.34% 873,703
2016-03-04 2016-03-02 3.865 225,459 -4,192 0.34% 871,291
2016-03-03 2016-03-01 3.793 229,651 +6,987 0.34% 871,056
2016-03-02 2016-02-29 3.793 222,664 -4,192 0.33% 844,554
2016-03-01 2016-02-26 3.650 226,856 +11,877 0.34% 827,985
2016-02-26 2016-02-24 3.650 214,979 -114,511 0.32% 784,636
2016-02-25 2016-02-23 3.721 329,490 -24,104 0.49% 1,226,161
2016-02-24 2016-02-22 3.865 353,594 +97,394 0.53% 1,366,471
2016-02-23 2016-02-19 3.865 256,200 +8,663 0.38% 990,090
2016-02-22 2016-02-18 3.936 247,537 -4,471 0.37% 974,327
2016-02-18 2016-02-16 4.294 252,008 +5,589 0.38% 1,082,100
2016-02-17 2016-02-15 4.294 246,419 -7,406 0.37% 1,058,101
2016-02-16 2016-02-12 4.294 253,825 -30,741 0.38% 1,089,902
2016-02-15 2016-02-11 4.723 284,566 -6,427 0.42% 1,344,091
2016-02-12 2016-02-05 5.010 290,993 +5,449 0.43% 1,457,748
2016-02-11 2016-02-04 5.224 285,544 -5,519 0.43% 1,491,756
2016-02-05 2016-02-03 5.010 291,063 +1,746 0.43% 1,458,098
2016-02-04 2016-02-02 5.081 289,317 +8,245 0.43% 1,470,057
2016-02-03 2016-02-01 4.938 281,072 +4,192 0.42% 1,387,933
2016-02-02 2016-01-29 4.509 276,880 +25,151 0.41% 1,248,343
2016-02-01 2016-01-28 4.222 251,729 +1,398 0.38% 1,062,887
2016-01-29 2016-01-27 4.294 250,331 +1,397 0.37% 1,074,899
2016-01-28 2016-01-26 4.151 248,934 -5,030 0.37% 1,033,270
2016-01-27 2016-01-25 4.079 253,964 +4,890 0.38% 1,035,974
2016-01-26 2016-01-22 3.936 249,074 -8,244 0.45% 980,376
2016-01-22 2016-01-20 4.008 257,318 -36,330 0.46% 1,031,241
2016-01-21 2016-01-19 4.294 293,648 +11,178 0.53% 1,260,898
2016-01-19 2016-01-15 4.437 282,470 +23,615 0.51% 1,253,331
2016-01-15 2016-01-13 4.294 258,855 +8,244 0.46% 1,111,500
2016-01-14 2016-01-12 3.936 250,611 -4,192 0.45% 986,426
2016-01-13 2016-01-11 4.008 254,803 -30,322 0.46% 1,021,161
2016-01-12 2016-01-08 4.222 285,125 +4,192 0.51% 1,203,896
2016-01-11 2016-01-07 3.936 280,933 -4,192 0.50% 1,105,776
2016-01-08 2016-01-06 4.294 285,125 +34,724 0.51% 1,224,301
2016-01-06 2016-01-04 4.509 250,401 -3,843 0.45% 1,128,960
2016-01-05 2015-12-31 4.652 254,244 -11,248 0.45% 1,182,676
2016-01-04 2015-12-29 4.866 265,492 +2,445 0.47% 1,291,999
2015-12-29 2015-12-24 5.153 263,047 -9,083 0.47% 1,355,400
2015-12-28 2015-12-22 4.294 272,130 -4,192 0.49% 1,168,502
2015-12-23 2015-12-21 4.509 276,322 +6,987 0.49% 1,245,827
2015-12-22 2015-12-18 4.866 269,335 -70 0.48% 1,310,701
2015-12-21 2015-12-17 4.938 269,405 +699 0.48% 1,330,321
2015-12-18 2015-12-16 5.010 268,706 -4,192 0.48% 1,346,100
2015-12-17 2015-12-15 5.081 272,898 +2,445 0.49% 1,386,630
2015-12-16 2015-12-14 5.153 270,453 +4,192 0.48% 1,393,561
2015-12-15 2015-12-11 5.153 266,261 -5,589 0.48% 1,371,961
2015-12-14 2015-12-10 5.153 271,850 -8,384 0.49% 1,400,760
2015-12-10 2015-12-08 5.224 280,234 +1,677 0.50% 1,464,015
2015-12-09 2015-12-07 5.367 278,557 +13,973 0.50% 1,495,124
2015-12-07 2015-12-03 5.725 264,584 -5,869 0.47% 1,514,800
2015-12-04 2015-12-02 5.582 270,453 +280 0.48% 1,509,691
2015-12-02 2015-11-30 5.654 270,173 -2,795 0.48% 1,527,463
2015-12-01 2015-11-27 5.654 272,968 -1,677 0.49% 1,543,265
2015-11-27 2015-11-25 6.083 274,645 +3,074 0.49% 1,670,677
2015-11-26 2015-11-24 6.298 271,571 +2,795 0.49% 1,710,282
2015-11-24 2015-11-20 6.441 268,776 +12,297 0.48% 1,731,150
2015-11-23 2015-11-19 6.441 256,479 -4,192 0.46% 1,651,947
2015-11-20 2015-11-18 6.584 260,671 -1,398 0.47% 1,716,257
2015-11-19 2015-11-17 6.727 262,069 +8,384 0.47% 1,762,971
2015-11-18 2015-11-16 6.656 253,685 -12,296 0.45% 1,688,416
2015-11-16 2015-11-12 7.157 265,981 -20,262 0.48% 1,903,498
2015-11-13 2015-11-11 6.870 286,243 +26,270 0.51% 1,966,563
2015-11-12 2015-11-10 7.085 259,973 -20,960 0.47% 1,841,896
2015-11-11 2015-11-09 7.157 280,933 +2,935 0.50% 2,010,502
2015-11-10 2015-11-06 7.228 277,998 +1,397 0.50% 2,009,393
2015-11-09 2015-11-05 7.801 276,601 -7,546 0.49% 2,157,655
2015-11-06 2015-11-04 6.942 284,147 -28,645 0.51% 1,972,498
2015-11-05 2015-11-03 6.799 312,792 +4,192 0.56% 2,126,576
2015-11-04 2015-11-02 6.942 308,600 -1,677 0.55% 2,142,246
2015-11-03 2015-10-30 7.157 310,277 -1,397 0.56% 2,220,503
2015-10-30 2015-10-28 6.942 311,674 +11,179 0.56% 2,163,586
2015-10-29 2015-10-27 7.228 300,495 -13,974 0.54% 2,172,003
2015-10-28 2015-10-26 7.443 314,469 -2,794 0.56% 2,340,523
2015-10-27 2015-10-23 7.300 317,263 -9,782 0.57% 2,315,908
2015-10-26 2015-10-22 7.443 327,045 +629 0.59% 2,434,124
2015-10-23 2015-10-20 7.443 326,416 -42,688 0.58% 2,429,442
2015-10-22 2015-10-19 7.586 369,104 +7,406 0.66% 2,799,989
2015-10-20 2015-10-16 7.443 361,698 -3,494 0.65% 2,692,038
2015-10-19 2015-10-15 7.872 365,192 +3,913 0.65% 2,874,853
2015-10-16 2015-10-14 7.872 361,279 +49,605 0.65% 2,844,050
2015-10-15 2015-10-13 8.087 311,674 +9,083 0.56% 2,520,466
2015-10-14 2015-10-12 7.586 302,591 -19,004 0.54% 2,295,428
2015-10-13 2015-10-09 8.158 321,595 -16,628 0.58% 2,623,710
2015-10-12 2015-10-08 8.731 338,223 +45,273 0.61% 2,953,009
2015-10-09 2015-10-07 7.443 292,950 -14,951 0.52% 2,180,362
2015-10-08 2015-10-06 6.512 307,901 -135,471 0.55% 2,005,184
2015-10-07 2015-10-05 6.011 443,372 +111,577 0.79% 2,665,320
2015-10-06 2015-10-02 5.367 331,795 -151,052 0.59% 1,780,873
2015-10-05 2015-09-30 5.582 482,847 +144,135 0.86% 2,695,293
2015-10-02 2015-09-29 7.013 338,712 +12,785 0.61% 2,375,519
2015-09-30 2015-09-25 8.302 325,927 -8,733 0.58% 2,705,703
2015-09-29 2015-09-24 8.874 334,660 +46,811 0.60% 2,969,800
2015-09-25 2015-09-23 9.948 287,849 +5,170 0.51% 2,863,395
2015-09-24 2015-09-22 10.878 282,679 +28,505 0.51% 3,074,956
2015-09-23 2015-09-21 10.735 254,174 +489 0.45% 2,728,501
2015-09-22 2015-09-18 10.949 253,685 +13,764 0.45% 2,777,717
2015-09-21 2015-09-17 10.949 239,921 -2,935 0.43% 2,627,008
2015-09-18 2015-09-16 11.594 242,856 -137,706 0.43% 2,815,565
2015-09-17 2015-09-15 10.377 380,562 +14,881 0.68% 3,949,073
2015-09-16 2015-09-14 12.238 365,681 +67,841 0.65% 4,475,075
2015-09-15 2015-09-11 11.880 297,840 +60,364 0.53% 3,538,286
2015-09-14 2015-09-10 11.522 237,476 +19,493 0.42% 2,736,197
2015-09-11 2015-09-09 12.023 217,983 -114,860 0.39% 2,620,799
2015-09-10 2015-09-08 11.379 332,843 +30,461 0.60% 3,787,375
2015-09-09 2015-09-07 12.595 302,382 -166,282 0.54% 3,808,644
2015-09-08 2015-09-04 10.091 468,664 +3,074 0.84% 4,729,143
2015-09-07 2015-09-02 8.803 465,590 -40,103 0.83% 4,098,364
2015-09-04 2015-09-01 8.588 505,693 -80,206 0.90% 4,342,801
2015-09-02 2015-08-31 8.302 585,899 -37,239 1.05% 4,863,876
2015-09-01 2015-08-28 8.516 623,138 +381,051 1.11% 5,306,803
2015-08-31 2015-08-27 6.727 242,087 +9,362 0.43% 1,628,550
2015-08-28 2015-08-26 7.085 232,725 +19,004 0.42% 1,648,846
2015-08-27 2015-08-25 7.157 213,721 +27,038 0.38% 1,529,498
2015-08-26 2015-08-24 7.872 186,683 +35,492 0.33% 1,469,600
2015-08-25 2015-08-21 8.803 151,191 +17,886 0.27% 1,330,861
2015-08-24 2015-08-20 9.303 133,305 +10,200 0.24% 1,240,200
2015-08-21 2015-08-19 10.949 123,105 +6,568 0.22% 1,347,935
2015-08-20 2015-08-18 12.882 116,537 -978 0.21% 1,501,198
2015-08-19 2015-08-17 12.882 117,515 -245,650 0.21% 1,513,797
2015-08-18 2015-08-14 15.387 363,165 +31,928 0.65% 5,587,843
2015-08-17 2015-08-13 16.675 331,237 +236,917 0.59% 5,523,273
2015-08-14 2015-08-12 16.245 94,320 -908 0.17% 1,532,256
2015-08-13 2015-08-11 16.532 95,228 +21,729 0.17% 1,574,267
2015-08-12 2015-08-10 17.748 73,499 +17,047 0.13% 1,304,472
2015-08-11 2015-08-07 19.680 56,452 -4,611 0.10% 1,110,999
2015-08-10 2015-08-06 29.342 61,063 +20,191 0.11% 1,791,694
2015-08-07 2015-08-05 15.601 40,872 +1,397 0.07% 637,653
2015-08-06 2015-08-04 17.390 39,475 -69 0.07% 686,484
2015-08-05 2015-08-03 17.891 39,544 +3,074 0.07% 707,493
2015-08-04 2015-07-31 20.038 36,470 -7,825 0.07% 730,795
2015-08-03 2015-07-30 20.754 44,295 +279 0.08% 919,294
2015-07-31 2015-07-29 21.112 44,016 -489 0.08% 929,254
2015-07-30 2015-07-28 21.827 44,505 +419 0.08% 971,428
2015-07-29 2015-07-27 20.754 44,086 +9,223 0.08% 914,957
2015-07-28 2015-07-24 24.690 34,863 +1,118 0.06% 860,767
2015-07-27 2015-07-23 26.837 33,745 +1,117 0.06% 905,613
2015-07-24 2015-07-22 28.626 32,628 +909 0.06% 934,011
2015-07-23 2015-07-21 28.626 31,719 +6,148 0.06% 907,990
2015-07-22 2015-07-20 29.700 25,571 +1,397 0.05% 759,447
2015-07-21 2015-07-17 31.489 24,174 +140 0.04% 761,207
2015-07-20 2015-07-16 33.636 24,034 +1,886 0.04% 808,399
2015-07-17 2015-07-15 34.709 22,148 -209 0.04% 768,737
2015-07-16 2015-07-14 34.351 22,357 +2,794 0.04% 767,992
2015-07-15 2015-07-13 36.498 19,563 -978 0.04% 714,015
2015-07-14 2015-07-10 37.930 20,541 +3,563 0.04% 779,111
2015-07-13 2015-07-09 37.214 16,978 +5,520 0.03% 631,817
2015-07-08 2015-07-06 51.527 11,458 -1,397 0.02% 590,396
2015-07-07 2015-07-03 56.536 12,855 -1,398 0.02% 726,777
2015-07-06 2015-07-02 60.830 14,253 -70 0.03% 867,016
2015-07-03 2015-06-30 64.409 14,323 -2,096 0.03% 922,525
2015-07-02 2015-06-29 63.693 16,419 +3,843 0.03% 1,045,776
2015-06-30 2015-06-26 65.124 12,576 +559 0.02% 819,003
2015-06-29 2015-06-25 78.006 12,017 +279 0.02% 937,399
2015-06-26 2015-06-24 85.163 11,738 +280 0.02% 999,638
2015-06-24 2015-06-22 88.025 11,458 +699 0.02% 1,008,592
2015-06-23 2015-06-19 90.888 10,759 -280 0.02% 977,862
2015-06-19 2015-06-17 98.760 11,039 -279 0.02% 1,090,211
2015-06-18 2015-06-16 95.182 11,318 -350 0.02% 1,077,266
2015-06-17 2015-06-15 100.907 11,668 +280 0.02% 1,177,382
2015-06-16 2015-06-12 100.907 11,388 -1,118 0.02% 1,149,128
2015-06-15 2015-06-11 106.632 12,506 +2,445 0.02% 1,333,541
2015-06-09 2015-06-05 135.258 10,061 +140 0.02% 1,360,833
2015-06-08 2015-06-04 138.121 9,921 +7,546 0.02% 1,370,296
2015-06-04 2015-06-02 145.277 2,375 -280 0.00% 345,034
2015-06-03 2015-06-01 151.718 2,655 +140 0.00% 402,812
2015-06-02 2015-05-29 155.296 2,515 +419 0.00% 390,571
2015-06-01 2015-05-28 164.600 2,096 -210 0.00% 345,001
2015-05-29 2015-05-27 173.188 2,306 -349 0.00% 399,371
2015-05-27 2015-05-22 192.510 2,655 +280 0.00% 511,115
2015-05-26 2015-05-21 196.089 2,375 +139 0.00% 465,710
2015-05-22 2015-05-20 208.970 2,236 -419 0.00% 467,258
2015-05-21 2015-05-19 196.804 2,655 +140 0.00% 522,515
2015-05-19 2015-05-15 208.255 2,515 +698 0.00% 523,761
2015-05-15 2015-05-13 203.245 1,817 -978 0.00% 369,296
2015-05-13 2015-05-11 183.207 2,795 +210 0.01% 512,063
2015-05-12 2015-05-08 201.098 2,585 +419 0.00% 519,839
2015-05-07 2015-05-05 171.756 2,166 -140 0.00% 372,024
2015-05-04 2015-04-29 171.756 2,306 +280 0.00% 396,070
2015-04-28 2015-04-24 175.335 2,026 -349 0.00% 355,228
2015-04-22 2015-04-20 197.520 2,375 -140 0.00% 469,110
2015-04-20 2015-04-16 196.804 2,515 +279 0.00% 494,963
2015-04-17 2015-04-15 205.392 2,236 -5,379 0.00% 459,257
2015-04-16 2015-04-14 178.913 7,615 -4,751 0.01% 1,362,422
2015-04-15 2015-04-13 80.153 12,366 +628 0.02% 991,172
2015-04-13 2015-04-09 58.683 11,738 -1,117 0.02% 688,826
2015-04-10 2015-04-08 58.683 12,855 -4,192 0.02% 754,376
2015-04-09 2015-04-02 57.252 17,047 +6,986 0.03% 975,977
2015-03-27 2015-03-25 57.252 10,061 -838 0.02% 576,014
2015-03-26 2015-03-24 56.536 10,899 +140 0.02% 616,191
2015-03-24 2015-03-20 55.821 10,759 +559 0.02% 600,576
2015-03-23 2015-03-19 57.252 10,200 -699 0.02% 583,972
2015-03-20 2015-03-18 57.252 10,899 -280 0.02% 623,991
2015-03-19 2015-03-17 58.683 11,179 -698 0.02% 656,022
2015-03-16 2015-03-12 57.968 11,877 +698 0.02% 688,484
2015-03-12 2015-03-10 57.252 11,179 +140 0.02% 640,022
2015-03-05 2015-03-03 56.536 11,039 -1,956 0.02% 624,106
2015-03-04 2015-03-02 53.674 12,995 -2,935 0.02% 697,492
2015-03-03 2015-02-27 57.252 15,930 +2,795 0.03% 912,027
2015-02-27 2015-02-25 52.958 13,135 +1,258 0.02% 695,606
2015-02-23 2015-02-16 60.830 11,877 +139 0.02% 722,483
2015-02-17 2015-02-13 65.482 11,738 -2,096 0.02% 768,629
2015-02-13 2015-02-11 70.850 13,834 -698 0.02% 980,132
2015-02-12 2015-02-10 70.134 14,532 -1,817 0.03% 1,019,185
2015-02-11 2015-02-09 71.565 16,349 -4,192 0.03% 1,170,019
2015-02-10 2015-02-06 70.850 20,541 -1,397 0.04% 1,455,320
2015-02-09 2015-02-05 72.281 21,938 -1,397 0.04% 1,585,697
2015-02-06 2015-02-04 72.281 23,335 -140 0.04% 1,686,673
2015-02-04 2015-02-02 71.565 23,475 -6,987 0.04% 1,679,993
2015-02-03 2015-01-30 71.923 30,462 -838 0.05% 2,190,919
2015-01-30 2015-01-28 71.565 31,300 -280 0.06% 2,239,990
2015-01-29 2015-01-27 72.996 31,580 -1,257 0.06% 2,305,229
2015-01-27 2015-01-23 72.281 32,837 -140 0.06% 2,373,486
2015-01-07 2015-01-05 76.575 32,977 -559 0.06% 2,525,205
2015-01-06 2015-01-02 84.805 33,536 +280 0.06% 2,844,012
2014-12-29 2014-12-22 71.923 33,256 +838 0.06% 2,391,871
2014-12-19 2014-12-17 69.418 32,418 +838 0.06% 2,250,400
2014-12-17 2014-12-15 66.913 31,580 -2,375 0.06% 2,113,127
2014-12-09 2014-12-05 67.987 33,955 -1,677 0.06% 2,308,496
2014-12-08 2014-12-04 62.977 35,632 -2,795 0.06% 2,244,009
2014-12-05 2014-12-03 56.894 38,427 -279 0.07% 2,186,278
2014-12-04 2014-12-02 54.747 38,706 +279 0.07% 2,119,051
2014-12-01 2014-11-27 59.399 38,427 +2,795 0.07% 2,282,529
2014-11-25 2014-11-21 62.262 35,632 +559 0.06% 2,218,509
2014-11-20 2014-11-18 64.409 35,073 -559 0.06% 2,259,005
2014-11-14 2014-11-12 69.060 35,632 -1,677 0.06% 2,460,760
2014-11-13 2014-11-11 73.712 37,309 +3,074 0.07% 2,750,126
2014-11-12 2014-11-10 75.143 34,235 +839 0.06% 2,572,536
2014-11-07 2014-11-05 58.326 33,396 +140 0.06% 1,947,842
2014-11-04 2014-10-31 61.188 33,256 -839 0.06% 2,034,876
2014-11-03 2014-10-30 62.977 34,095 -559 0.06% 2,147,213
2014-10-31 2014-10-29 65.482 34,654 +839 0.06% 2,269,218
2014-10-30 2014-10-28 64.051 33,815 +279 0.06% 2,165,879
2014-10-29 2014-10-27 65.124 33,536 +280 0.06% 2,184,009
2014-10-27 2014-10-23 70.492 33,256 -2,376 0.06% 2,344,272
2014-10-23 2014-10-21 72.639 35,632 +140 0.06% 2,588,261
2014-10-22 2014-10-20 73.354 35,492 +1,118 0.06% 2,603,491
2014-10-21 2014-10-17 76.933 34,374 +419 0.06% 2,644,480
2014-10-20 2014-10-16 79.437 33,955 +838 0.06% 2,697,295
2014-10-17 2014-10-15 79.437 33,117 +6,149 0.06% 2,630,727
2014-10-16 2014-10-14 89.099 26,968 -280 0.05% 2,402,812
2014-10-14 2014-10-10 71.207 27,248 +839 0.05% 1,940,258
2014-10-13 2014-10-09 73.712 26,409 +279 0.05% 1,946,664
2014-10-10 2014-10-08 74.428 26,130 +279 0.05% 1,944,798
2014-10-09 2014-10-07 82.300 25,851 -279 0.05% 2,127,536
2014-10-08 2014-10-06 89.814 26,130 -1,817 0.05% 2,346,848
2014-10-07 2014-10-03 88.383 27,947 +7,406 0.05% 2,470,040
2014-10-06 2014-09-30 82.658 20,541 -4,751 0.04% 1,697,874
2014-10-03 2014-09-29 80.153 25,292 +1,817 0.05% 2,027,230
2014-09-30 2014-09-26 89.814 23,475 -6,707 0.04% 2,108,391
2014-09-29 2014-09-25 86.952 30,182 +139 0.05% 2,624,376
2014-09-26 2014-09-24 82.300 30,043 -2,934 0.05% 2,472,538
2014-09-25 2014-09-23 78.722 32,977 +2,655 0.06% 2,596,005
2014-09-24 2014-09-22 75.143 30,322 -559 0.05% 2,278,499
2014-09-23 2014-09-19 76.575 30,881 +14,672 0.06% 2,364,705
2014-09-22 2014-09-18 69.418 16,209 -3,354 0.03% 1,125,200
2014-09-19 2014-09-17 72.281 19,563 -1,397 0.04% 1,414,030
2014-09-18 2014-09-16 65.840 20,960 -2,795 0.04% 1,380,006
2014-09-17 2014-09-15 62.262 23,755 -3,772 0.04% 1,479,027
2014-09-16 2014-09-12 57.968 27,527 +5,030 0.05% 1,595,680
2014-09-15 2014-09-11 55.463 22,497 -559 0.04% 1,247,751
2014-09-12 2014-09-10 54.747 23,056 -1,397 0.04% 1,262,255
2014-09-11 2014-09-08 54.390 24,453 -19,842 0.04% 1,329,987
2014-09-10 2014-09-05 53.316 44,295 +18,864 0.08% 2,361,635
2014-09-08 2014-09-04 51.169 25,431 +2,235 0.05% 1,301,281
2014-09-05 2014-09-03 49.380 23,196 +2,795 0.04% 1,145,418
2014-09-04 2014-09-02 47.591 20,401 -279 0.04% 970,901
2014-09-03 2014-09-01 47.233 20,680 +279 0.04% 976,779
2014-09-02 2014-08-29 47.233 20,401 +2,795 0.04% 963,601
2014-09-01 2014-08-28 47.591 17,606 +698 0.03% 837,884
2014-08-29 2014-08-27 48.306 16,908 +6,708 0.03% 816,766
2014-08-28 2014-08-26 47.591 10,200 +5,589 0.02% 485,427
2014-08-27 2014-08-25 46.517 4,611 -1,258 0.01% 214,492
2014-08-26 2014-08-22 45.086 5,869 -698 0.01% 264,610
2014-08-25 2014-08-21 42.939 6,567 +838 0.01% 281,981
2014-08-21 2014-08-19 45.444 5,729 -5,450 0.01% 260,348
2014-08-20 2014-08-18 44.370 11,179 -838 0.02% 496,017
2014-08-19 2014-08-15 41.508 12,017 -1,397 0.02% 498,799
2014-08-18 2014-08-14 35.425 13,414 -4,192 0.02% 475,188
2014-08-15 2014-08-13 32.920 17,606 +838 0.03% 579,589
2014-08-14 2014-08-12 31.489 16,768 -419 0.03% 528,002
2014-08-13 2014-08-11 29.342 17,187 +1,677 0.03% 504,296
2014-08-11 2014-08-07 30.415 15,510 -420 0.03% 471,740
2014-08-08 2014-08-06 30.773 15,930 -838 0.03% 490,214
2014-08-07 2014-08-05 31.489 16,768 +1,258 0.03% 528,002
2014-08-06 2014-08-04 31.489 15,510 +3,912 0.03% 488,389
2014-08-05 2014-08-01 34.351 11,598 +7,825 0.02% 398,406
2014-08-04 2014-07-31 42.223 3,773 +140 0.01% 159,309
2014-08-01 2014-07-30 42.939 3,633 -3,913 0.01% 155,998
2014-07-31 2014-07-29 41.508 7,546 -5,868 0.01% 313,218
2014-07-30 2014-07-28 41.150 13,414 -7,546 0.02% 551,986
2014-07-29 2014-07-25 45.086 20,960 +4,192 0.04% 945,004
2014-07-28 2014-07-24 47.949 16,768 +140 0.03% 804,003
2014-07-25 2014-07-23 46.517 16,628 +11,598 0.03% 773,491
2014-07-24 2014-07-22 44.370 5,030 +2,515 0.01% 223,183
2014-07-23 2014-07-21 46.160 2,515 -559 0.00% 116,091
2014-07-22 2014-07-18 45.086 3,074 -1,118 0.01% 138,595
2014-07-21 2014-07-17 45.444 4,192 +699 0.01% 190,501
2014-07-18 2014-07-16 47.591 3,493 +1,397 0.01% 166,235
2014-07-17 2014-07-15 47.233 2,096 +838 0.00% 99,000
2014-07-16 2014-07-14 45.802 1,258 -1,117 0.00% 57,619
2014-07-15 2014-07-11 46.517 2,375 -1,398 0.00% 110,479
2014-07-14 2014-07-10 46.160 3,773 -559 0.01% 174,160
2014-07-11 2014-07-09 44.370 4,332 -2,096 0.01% 192,213
2014-07-10 2014-07-08 43.655 6,428 +3,074 0.01% 280,613
2014-07-09 2014-07-07 47.949 3,354 -1,257 0.01% 160,820
2014-07-08 2014-07-04 47.949 4,611 -2,236 0.01% 221,091
2014-07-07 2014-07-03 45.802 6,847 +1,397 0.01% 313,604
2014-07-04 2014-07-02 47.591 5,450 -3,633 0.01% 259,370
2014-07-03 2014-06-30 49.022 9,083 -978 0.02% 445,268
2014-07-02 2014-06-27 46.517 10,061 -3,773 0.02% 468,011
2014-06-30 2014-06-26 41.150 13,834 +9,363 0.02% 569,269
2014-06-27 2014-06-25 40.077 4,471 +2,235 0.01% 179,182
2014-06-26 2014-06-24 36.140 2,236 -978 0.00% 80,810
2014-06-24 2014-06-20 37.572 3,214 +2,096 0.01% 120,756
2014-06-23 2014-06-19 31.847 1,118 -140 0.00% 35,604
2014-06-19 2014-06-17 18.965 1,258 -5,729 0.00% 23,858
2014-06-18 2014-06-16 16.997 6,987 +140 0.01% 118,756
2014-06-17 2014-06-13 15.744 6,847 +6,148 0.01% 107,801
2014-06-11 2014-06-09 14.313 699 -698 0.00% 10,005
2014-06-10 2014-06-06 13.955 1,397 +698 0.00% 19,495
2014-06-09 2014-06-05 15.923 699 +280 0.00% 11,130
2014-06-06 2014-06-04 18.965 419 +419 0.00% 7,946
2014-05-30 2014-05-28 18.249 0 -1,258
2014-05-29 2014-05-27 18.965 1,258 +1,258 0.00% 23,858
2014-04-23 2014-04-17 16.603 0 -2,795
2014-04-10 2014-04-08 14.313 2,795 -1,397 0.01% 40,005
2014-04-08 2014-04-04 15.923 4,192 +2,795 0.01% 66,750
2014-03-27 2014-03-25 20.754 1,397 -1,398 0.00% 28,993
2014-03-26 2014-03-24 19.215 2,795 -6,986 0.01% 53,707
2014-03-24 2014-03-20 21.255 9,781 -2,096 0.02% 207,894
2014-03-21 2014-03-19 22.972 11,877 +9,781 0.02% 272,843
2014-03-18 2014-03-14 24.690 2,096 -1,397 0.00% 51,750
2014-03-14 2014-03-12 22.293 3,493 +1,397 0.01% 77,868
2014-03-13 2014-03-11 21.756 2,096 +2,096 0.00% 45,600
2014-02-10 2014-02-06 16.102 0 -2,795
2014-02-07 2014-02-05 16.782 2,795 -1,397 0.01% 46,906
2013-12-18 2013-12-16 17.533 4,192 -4,192 0.01% 73,500
2013-12-10 2013-12-06 17.498 8,384 +1,397 0.02% 146,701
2013-12-09 2013-12-05 17.462 6,987 +2,795 0.01% 122,006
2013-11-27 2013-11-25 17.533 4,192 -108,992 0.01% 73,500
2013-11-25 2013-11-21 18.034 113,184 +108,992 0.20% 2,041,208
2013-11-22 2013-11-20 16.818 4,192 -2,096 0.01% 70,500
2013-11-21 2013-11-19 16.997 6,288 -699 0.01% 106,875
2013-11-18 2013-11-14 18.249 6,987 +2,795 0.01% 127,507
2013-11-11 2013-11-07 17.891 4,192 -15,371 0.01% 75,000
2013-11-08 2013-11-06 17.533 19,563 +15,371 0.04% 343,007
2013-10-18 2013-10-16 18.106 4,192 -27,947 0.01% 75,900
2013-10-17 2013-10-15 17.569 32,139 +1,398 0.06% 564,658
2013-10-16 2013-10-11 17.963 30,741 +6,288 0.05% 552,196
2013-10-11 2013-10-09 17.891 24,453 -699 0.04% 437,496
2013-10-08 2013-10-04 18.249 25,152 +4,891 0.05% 459,002
2013-10-07 2013-10-03 17.856 20,261 +18,165 0.04% 361,771
2013-10-03 2013-09-30 19.824 2,096 -6,987 0.00% 41,550
2013-10-02 2013-09-27 21.935 9,083 -16,768 0.02% 199,233
2013-09-30 2013-09-26 18.714 25,851 0.05% 483,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top