History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 222,600 +0 0.04% 9,349
2025-10-13 2025-10-09 0.044 222,600 +0 0.04% 9,794
2025-10-10 2025-10-08 0.040 222,600 +0 0.04% 8,904
2025-10-09 2025-10-06 0.043 222,600 +0 0.04% 9,572
2025-10-08 2025-10-03 0.043 222,600 +0 0.04% 9,572
2025-10-06 2025-10-02 0.043 222,600 +0 0.04% 9,572
2025-10-03 2025-09-30 0.041 222,600 +0 0.04% 9,127
2025-10-02 2025-09-29 0.044 222,600 +0 0.04% 9,794
2025-09-30 2025-09-26 0.045 222,600 +0 0.04% 10,017
2025-09-29 2025-09-25 0.043 222,600 +0 0.04% 9,572
2025-09-26 2025-09-24 0.047 222,600 +0 0.04% 10,462
2025-09-25 2025-09-23 0.040 222,600 +0 0.04% 8,904
2025-09-24 2025-09-22 0.043 222,600 +0 0.04% 9,572
2025-09-23 2025-09-19 0.046 222,600 +0 0.04% 10,240
2025-09-22 2025-09-18 0.041 222,600 +0 0.04% 9,127
2025-09-19 2025-09-17 0.043 222,600 +0 0.04% 9,572
2025-09-18 2025-09-16 0.050 222,600 +0 0.04% 11,130
2025-09-17 2025-09-15 0.037 222,600 +0 0.04% 8,236
2025-09-16 2025-09-12 0.036 222,600 +0 0.04% 8,014
2025-09-15 2025-09-11 0.036 222,600 +0 0.04% 8,014
2025-09-12 2025-09-10 0.036 222,600 +0 0.04% 8,014
2025-09-11 2025-09-09 0.037 222,600 +0 0.04% 8,236
2025-09-10 2025-09-08 0.036 222,600 +0 0.04% 8,014
2025-09-09 2025-09-05 0.035 222,600 +0 0.04% 7,791
2025-09-08 2025-09-04 0.038 222,600 +0 0.04% 8,459
2025-09-05 2025-09-03 0.037 222,600 +0 0.04% 8,236
2025-09-04 2025-09-02 0.035 222,600 +0 0.04% 7,791
2025-09-03 2025-09-01 0.037 222,600 +0 0.04% 8,236
2025-09-02 2025-08-29 0.038 222,600 +0 0.04% 8,459
2025-09-01 2025-08-28 0.035 222,600 +0 0.04% 7,791
2025-08-29 2025-08-27 0.038 222,600 +0 0.04% 8,459
2025-08-28 2025-08-26 0.039 222,600 +0 0.04% 8,681
2025-08-27 2025-08-25 0.039 222,600 +0 0.04% 8,681
2025-08-26 2025-08-22 0.037 222,600 +0 0.04% 8,236
2025-08-25 2025-08-21 0.038 222,600 +0 0.04% 8,459
2025-08-22 2025-08-20 0.038 222,600 +0 0.04% 8,459
2025-08-21 2025-08-19 0.039 222,600 +0 0.04% 8,681
2025-08-20 2025-08-18 0.039 222,600 +0 0.04% 8,681
2025-08-19 2025-08-15 0.039 222,600 +0 0.04% 8,681
2025-08-18 2025-08-14 0.037 222,600 +0 0.04% 8,236
2025-08-15 2025-08-13 0.038 222,600 +0 0.04% 8,459
2025-08-14 2025-08-12 0.036 222,600 +0 0.04% 8,014
2025-08-13 2025-08-11 0.035 222,600 +0 0.04% 7,791
2025-08-12 2025-08-08 0.032 222,600 +0 0.04% 7,123
2025-08-11 2025-08-07 0.033 222,600 +0 0.04% 7,346
2025-08-08 2025-08-06 0.033 222,600 +0 0.04% 7,346
2025-08-07 2025-08-05 0.033 222,600 +0 0.04% 7,346
2025-08-06 2025-08-04 0.031 222,600 +0 0.04% 6,901
2025-08-05 2025-08-01 0.031 222,600 +0 0.04% 6,901
2025-08-04 2025-07-31 0.032 222,600 +0 0.04% 7,123
2025-08-01 2025-07-30 0.034 222,600 +0 0.04% 7,568
2025-07-31 2025-07-29 0.035 222,600 +0 0.04% 7,791
2025-07-30 2025-07-28 0.036 222,600 +0 0.04% 8,014
2025-07-29 2025-07-25 0.038 222,600 +0 0.04% 8,459
2025-07-28 2025-07-24 0.036 222,600 +0 0.04% 8,014
2025-07-25 2025-07-23 0.037 222,600 +0 0.04% 8,236
2025-07-24 2025-07-22 0.036 222,600 +0 0.04% 8,014
2025-07-23 2025-07-21 0.038 222,600 +0 0.04% 8,459
2025-07-22 2025-07-18 0.032 222,600 +0 0.04% 7,123
2025-07-21 2025-07-17 0.032 222,600 +0 0.04% 7,123
2025-07-18 2025-07-16 0.032 222,600 +0 0.04% 7,123
2025-07-17 2025-07-15 0.034 222,600 +0 0.04% 7,568
2025-07-16 2025-07-14 0.037 222,600 +0 0.04% 8,236
2025-07-15 2025-07-11 0.039 222,600 +0 0.04% 8,681
2025-07-14 2025-07-10 0.044 222,600 +0 0.04% 9,794
2025-07-11 2025-07-09 0.045 222,600 +0 0.04% 10,017
2025-07-10 2025-07-08 0.035 222,600 +0 0.04% 7,791
2025-07-09 2025-07-07 0.038 222,600 +0 0.04% 8,459
2025-07-08 2025-07-04 0.030 222,600 +0 0.04% 6,678
2025-07-07 2025-07-03 0.028 222,600 +0 0.04% 6,233
2025-07-04 2025-07-02 0.029 222,600 +0 0.04% 6,455
2025-07-03 2025-06-30 0.027 222,600 +0 0.04% 6,010
2025-07-02 2025-06-27 0.028 222,600 +0 0.04% 6,233
2025-06-30 2025-06-26 0.026 222,600 +0 0.04% 5,788
2025-06-27 2025-06-25 0.027 222,600 +0 0.04% 6,010
2025-06-26 2025-06-24 0.025 222,600 +0 0.04% 5,565
2025-06-25 2025-06-23 0.025 222,600 +0 0.04% 5,565
2025-06-24 2025-06-20 0.026 222,600 +0 0.04% 5,788
2025-06-23 2025-06-19 0.025 222,600 +0 0.04% 5,565
2025-06-20 2025-06-18 0.025 222,600 +0 0.04% 5,565
2025-06-19 2025-06-17 0.025 222,600 +0 0.04% 5,565
2025-06-18 2025-06-16 0.027 222,600 +0 0.04% 6,010
2025-06-17 2025-06-13 0.026 222,600 +0 0.04% 5,788
2025-06-16 2025-06-12 0.028 222,600 +0 0.04% 6,233
2025-06-13 2025-06-11 0.028 222,600 +0 0.04% 6,233
2025-06-12 2025-06-10 0.028 222,600 +0 0.04% 6,233
2025-06-11 2025-06-09 0.027 222,600 +0 0.04% 6,010
2025-06-10 2025-06-06 0.025 222,600 +0 0.04% 5,565
2025-06-09 2025-06-05 0.028 222,600 +0 0.04% 6,233
2025-06-06 2025-06-04 0.028 222,600 +0 0.04% 6,233
2025-06-05 2025-06-03 0.027 222,600 +0 0.04% 6,010
2025-06-04 2025-06-02 0.028 222,600 +0 0.04% 6,233
2025-06-03 2025-05-30 0.029 222,600 +0 0.04% 6,455
2025-06-02 2025-05-29 0.029 222,600 +0 0.04% 6,455
2025-05-30 2025-05-28 0.028 222,600 +0 0.04% 6,233
2025-05-29 2025-05-27 0.028 222,600 +0 0.04% 6,233
2025-05-28 2025-05-26 0.026 222,600 +0 0.04% 5,788
2025-05-27 2025-05-23 0.027 222,600 +0 0.04% 6,010
2025-05-26 2025-05-22 0.028 222,600 +0 0.04% 6,233
2025-05-23 2025-05-21 0.027 222,600 +0 0.04% 6,010
2025-05-22 2025-05-20 0.027 222,600 +0 0.04% 6,010
2025-05-21 2025-05-19 0.027 222,600 +0 0.04% 6,010
2025-05-20 2025-05-16 0.027 222,600 +0 0.04% 6,010
2025-05-19 2025-05-15 0.027 222,600 +0 0.04% 6,010
2025-05-16 2025-05-14 0.026 222,600 +0 0.04% 5,788
2025-05-15 2025-05-13 0.024 222,600 +0 0.04% 5,342
2025-05-14 2025-05-12 0.025 222,600 +0 0.04% 5,565
2025-05-13 2025-05-09 0.028 222,600 +0 0.04% 6,233
2025-05-12 2025-05-08 0.033 222,600 +0 0.04% 7,346
2025-05-09 2025-05-07 0.036 222,600 +0 0.04% 8,014
2025-05-08 2025-05-06 0.036 222,600 +0 0.04% 8,014
2025-05-07 2025-05-02 0.036 222,600 +0 0.04% 8,014
2025-05-06 2025-04-30 0.038 222,600 +0 0.04% 8,459
2025-05-02 2025-04-29 0.039 222,600 +0 0.04% 8,681
2025-04-30 2025-04-28 0.039 222,600 +0 0.04% 8,681
2025-04-29 2025-04-25 0.039 222,600 +0 0.04% 8,681
2025-04-28 2025-04-24 0.039 222,600 +0 0.04% 8,681
2025-04-25 2025-04-23 0.040 222,600 +0 0.04% 8,904
2025-04-24 2025-04-22 0.040 222,600 +0 0.04% 8,904
2025-04-23 2025-04-17 0.041 222,600 -100 0.04% 9,127
2024-12-19 2024-12-17 0.078 222,700 -450,000 0.04% 17,371
2024-06-14 2024-06-12 0.080 672,700 -100,000 0.13% 53,816
2024-06-03 2024-05-30 0.080 772,700 +150,000 0.15% 61,816
2024-05-31 2024-05-29 0.072 622,700 -10,000 0.12% 44,834
2024-05-30 2024-05-28 0.072 632,700 -10,000 0.13% 45,554
2024-05-28 2024-05-24 0.071 642,700 -30,000 0.13% 45,632
2024-04-23 2024-04-19 0.056 672,700 -20,000 0.13% 37,671
2024-04-12 2024-04-10 0.076 692,700 +50,000 0.14% 52,645
2024-03-26 2024-03-22 0.081 642,700 +250,000 0.13% 52,059
2024-03-22 2024-03-20 0.076 392,700 +50,000 0.08% 29,845
2024-03-21 2024-03-19 0.077 342,700 +20,000 0.07% 26,388
2024-03-14 2024-03-12 0.091 322,700 +70,000 0.06% 29,366
2024-03-05 2024-03-01 0.132 252,700 -90,000 0.05% 33,356
2024-02-28 2024-02-26 0.080 342,700 +90,000 0.07% 27,416
2024-02-07 2024-02-05 0.097 252,700 -3,000 0.20% 24,512
2024-01-18 2024-01-16 0.156 255,700 +72,520 0.20% 39,976
2023-12-21 2023-12-19 0.169 183,180 -35,819 0.20% 30,940
2023-12-12 2023-12-08 0.180 218,999 -717 0.24% 39,435
2023-10-25 2023-10-20 0.223 219,716 -8,955 0.24% 49,072
2022-07-22 2022-07-20 0.279 228,671 -50,147 0.25% 63,840
2022-02-11 2022-02-09 0.331 278,818 +21,492 0.31% 92,241
2021-11-05 2021-11-03 0.343 257,326 +7,164 0.28% 88,363
2021-09-29 2021-09-27 0.384 250,162 -1,361 0.28% 96,030
2021-08-03 2021-07-30 0.440 251,523 -2,364 0.28% 110,596
2021-06-25 2021-06-23 0.222 253,887 -240,818 0.28% 56,383
2021-06-24 2021-06-22 0.208 494,705 -12,563 0.28% 102,776
2021-06-01 2021-05-28 0.229 507,268 -7,259 0.29% 116,288
2021-05-18 2021-05-14 0.208 514,527 +27,918 0.29% 106,894
2021-05-14 2021-05-12 0.236 486,609 +20,939 0.28% 115,038
2021-05-07 2021-05-05 0.251 465,670 -15,355 0.26% 116,760
2021-03-23 2021-03-19 0.251 481,025 +27,918 0.27% 120,610
2021-03-15 2021-03-11 0.287 453,107 +13,959 0.26% 129,840
2021-03-05 2021-03-03 0.380 439,148 +20,938 0.25% 166,738
2021-03-01 2021-02-25 0.358 418,210 -1,396 0.24% 149,800
2021-02-24 2021-02-22 0.373 419,606 -1,396 0.24% 156,312
2021-02-17 2021-02-11 0.358 421,002 +6,980 0.24% 150,800
2021-01-21 2021-01-19 0.301 414,022 +30,709 0.24% 124,572
2021-01-15 2021-01-13 0.351 383,313 +27,918 0.22% 134,554
2020-12-10 2020-12-08 0.358 355,395 -209 0.20% 127,300
2020-08-07 2020-08-05 0.408 355,604 -41,877 0.20% 145,207
2019-05-21 2019-05-17 0.530 397,481 -2,931 0.23% 210,715
2019-03-20 2019-03-18 0.602 400,412 -5,584 0.23% 240,954
2019-01-28 2019-01-24 0.587 405,996 -139,589 0.23% 238,497
2019-01-04 2019-01-02 0.358 545,585 +13,959 0.31% 195,425
2018-12-19 2018-12-17 0.358 531,626 +139,589 0.30% 190,425
2018-12-12 2018-12-10 0.416 392,037 -139,589 0.22% 162,893
2018-11-28 2018-11-26 0.530 531,626 +90,733 0.30% 281,829
2018-11-27 2018-11-23 0.559 440,893 +62,815 0.25% 246,363
2018-11-23 2018-11-21 0.573 378,078 +13,959 0.21% 216,680
2018-08-13 2018-08-09 1.268 364,119 -279 0.21% 461,704
2018-06-26 2018-06-22 1.275 364,398 -1,396 0.21% 464,669
2018-06-14 2018-06-12 1.254 365,794 -1,396 0.21% 458,587
2018-06-04 2018-05-31 1.332 367,190 -2,792 0.21% 489,273
2018-05-15 2018-05-11 1.469 369,982 +559 0.21% 543,353
2018-01-19 2018-01-17 1.110 369,423 -2,792 0.21% 410,207
2017-12-29 2017-12-27 0.860 372,215 +41,877 0.21% 319,980
2017-12-13 2017-12-11 1.082 330,338 +41,876 0.19% 357,341
2017-12-06 2017-12-04 1.347 288,462 +5,584 0.16% 388,503
2017-11-10 2017-11-08 1.598 282,878 +13,959 0.16% 451,909
2017-10-12 2017-10-10 1.583 268,919 +13,959 0.15% 425,756
2017-09-14 2017-09-12 1.691 254,960 +13,959 0.14% 431,054
2017-09-13 2017-09-11 1.619 241,001 -698 0.14% 390,189
2017-07-27 2017-07-25 1.676 241,699 +11,167 0.14% 405,171
2017-07-18 2017-07-14 1.784 230,532 -5,584 0.13% 411,224
2017-07-17 2017-07-13 1.705 236,116 +8,376 0.13% 402,578
2017-07-13 2017-07-11 1.669 227,740 -27,918 0.13% 380,139
2017-06-23 2017-06-21 2.686 255,658 -6,980 0.15% 686,812
2017-06-21 2017-06-19 2.400 262,638 -5,583 0.15% 630,304
2017-05-31 2017-05-26 2.113 268,221 +8,375 0.15% 566,842
2017-05-25 2017-05-23 2.113 259,846 +5,584 0.15% 549,143
2017-05-19 2017-05-17 2.078 254,262 -3,071 0.14% 528,235
2017-05-02 2017-04-27 2.579 257,333 +27,918 0.15% 663,660
2017-04-27 2017-04-25 2.722 229,415 +27,918 0.13% 624,529
2017-03-22 2017-03-20 2.149 201,497 -1,955 0.11% 433,049
2017-03-16 2017-03-14 2.507 203,452 -6,979 0.12% 510,126
2017-03-14 2017-03-10 2.221 210,431 -15,076 0.12% 467,325
2017-03-10 2017-03-08 1.898 225,507 -6,979 0.13% 428,108
2017-03-03 2017-03-01 1.791 232,486 -7,259 0.13% 416,375
2017-03-02 2017-02-28 1.755 239,745 -1,396 0.14% 420,788
2017-02-23 2017-02-21 1.454 241,141 -4,187 0.14% 350,683
2017-01-05 2017-01-03 1.504 245,328 +349 0.17% 369,074
2016-10-13 2016-10-11 1.641 244,979 +2,791 0.20% 401,894
2016-10-11 2016-10-06 1.762 242,188 -40,481 0.20% 426,811
2016-10-06 2016-10-04 1.863 282,669 +23,731 0.23% 526,501
2016-09-30 2016-09-28 1.655 258,938 -13,959 0.21% 428,504
2016-09-29 2016-09-27 1.719 272,897 +13,959 0.23% 469,199
2016-09-28 2016-09-26 1.648 258,938 -20,939 0.21% 426,649
2016-09-27 2016-09-23 1.863 279,877 -111,671 0.23% 521,300
2016-09-26 2016-09-22 1.598 391,548 -8,376 0.32% 625,514
2016-09-23 2016-09-21 1.433 399,924 +69,795 0.33% 573,000
2016-09-13 2016-09-09 1.440 330,129 +13,959 0.27% 475,365
2016-09-06 2016-09-02 1.590 316,170 +4,188 0.26% 502,830
2016-08-18 2016-08-16 1.325 311,982 +16,750 0.31% 413,474
2016-08-12 2016-08-10 1.275 295,232 -6,979 0.29% 376,470
2016-08-09 2016-08-05 1.361 302,211 +69,795 0.30% 411,350
2016-08-04 2016-08-01 1.225 232,416 +1,395 0.23% 284,714
2016-08-01 2016-07-28 1.712 231,021 +6,980 0.23% 395,546
2016-07-29 2016-07-27 1.784 224,041 -2,792 0.22% 399,645
2016-06-20 2016-06-16 2.185 226,833 -698 0.23% 495,625
2016-06-16 2016-06-14 2.185 227,531 +6,980 0.23% 497,150
2016-06-15 2016-06-13 2.221 220,551 -13,959 0.22% 489,799
2016-06-10 2016-06-07 2.400 234,510 -5,584 0.23% 562,799
2016-06-07 2016-06-03 2.436 240,094 -13,959 0.24% 584,800
2016-05-27 2016-05-25 2.937 254,053 -51,648 0.25% 746,201
2016-05-26 2016-05-24 2.937 305,701 +60,931 0.30% 897,900
2016-05-25 2016-05-23 2.866 244,770 -54,440 0.24% 701,400
2016-05-24 2016-05-20 2.901 299,210 +62,327 0.30% 868,118
2016-05-09 2016-05-05 2.328 236,883 -4,607 0.35% 551,524
2016-05-06 2016-05-04 2.328 241,490 -1,396 0.36% 562,251
2016-05-05 2016-05-03 2.257 242,886 +6,421 0.36% 548,101
2016-04-29 2016-04-27 2.257 236,465 +1,396 0.35% 533,611
2016-04-20 2016-04-18 2.362 235,069 -241 0.35% 555,151
2016-04-19 2016-04-15 2.362 235,310 -17,536 0.35% 555,720
2016-04-18 2016-04-14 2.362 252,846 +838 0.38% 597,134
2016-04-12 2016-04-08 2.219 252,008 -1,537 0.38% 559,085
2016-04-11 2016-04-07 2.219 253,545 +9,781 0.38% 562,495
2016-04-08 2016-04-06 2.290 243,764 -11,667 0.36% 558,240
2016-04-07 2016-04-05 2.290 255,431 -3,494 0.38% 584,959
2016-04-06 2016-04-01 2.290 258,925 +1,398 0.39% 592,960
2016-04-05 2016-03-31 2.362 257,527 +9,781 0.38% 608,189
2016-04-01 2016-03-30 2.433 247,746 -8,664 0.37% 602,820
2016-03-31 2016-03-29 2.362 256,410 +2,795 0.38% 605,551
2016-03-30 2016-03-24 2.719 253,615 -2,096 0.38% 689,700
2016-03-29 2016-03-23 2.791 255,711 -11,248 0.38% 713,700
2016-03-24 2016-03-22 2.505 266,959 -280 0.40% 668,674
2016-03-22 2016-03-18 2.433 267,239 +9,781 0.40% 650,250
2016-03-18 2016-03-16 2.648 257,458 +9,153 0.38% 681,726
2016-03-15 2016-03-11 2.648 248,305 +1,118 0.37% 657,490
2016-03-14 2016-03-10 2.648 247,187 +9,082 0.37% 654,529
2016-03-11 2016-03-09 2.719 238,105 -3,493 0.36% 647,521
2016-03-10 2016-03-08 2.719 241,598 -24,383 0.36% 657,020
2016-03-09 2016-03-07 2.719 265,981 +11,458 0.40% 723,329
2016-03-08 2016-03-04 2.934 254,523 +3,074 0.38% 746,814
2016-03-07 2016-03-03 3.793 251,449 -3,493 0.37% 953,735
2016-03-02 2016-02-29 3.793 254,942 -15,371 0.38% 966,983
2016-03-01 2016-02-26 3.650 270,313 -4,052 0.40% 986,595
2016-02-29 2016-02-25 3.650 274,365 +15,231 0.41% 1,001,384
2016-02-26 2016-02-24 3.650 259,134 -2,795 0.39% 945,794
2016-02-25 2016-02-23 3.721 261,929 +30,741 0.39% 974,740
2016-02-24 2016-02-22 3.865 231,188 +9,781 0.34% 893,431
2016-02-23 2016-02-19 3.865 221,407 +6,288 0.33% 855,632
2016-02-16 2016-02-12 4.294 215,119 +4,192 0.32% 923,702
2016-02-12 2016-02-05 5.010 210,927 +2,795 0.31% 1,056,652
2016-02-05 2016-02-03 5.010 208,132 +559 0.31% 1,042,650
2016-02-04 2016-02-02 5.081 207,573 +6,358 0.31% 1,054,705
2016-02-03 2016-02-01 4.938 201,215 -70 0.30% 993,599
2016-02-02 2016-01-29 4.509 201,285 +70 0.30% 907,515
2016-01-29 2016-01-27 4.294 201,215 -2,795 0.30% 863,999
2016-01-26 2016-01-22 3.936 204,010 -2,794 0.37% 803,001
2016-01-19 2016-01-15 4.437 206,804 -2,795 0.37% 917,598
2016-01-15 2016-01-13 4.294 209,599 -2,795 0.37% 899,999
2016-01-13 2016-01-11 4.008 212,394 +1,398 0.38% 851,201
2016-01-12 2016-01-08 4.222 210,996 +1,397 0.38% 890,898
2016-01-11 2016-01-07 3.936 209,599 +699 0.37% 824,999
2016-01-07 2016-01-05 4.294 208,900 +489 0.37% 896,998
2016-01-06 2016-01-04 4.509 208,411 +2,724 0.37% 939,643
2016-01-05 2015-12-31 4.652 205,687 -2,794 0.37% 956,802
2016-01-04 2015-12-29 4.866 208,481 -1,398 0.37% 1,014,559
2015-12-30 2015-12-28 4.938 209,879 +1,398 0.38% 1,036,382
2015-12-29 2015-12-24 5.153 208,481 -23,755 0.37% 1,074,239
2015-12-28 2015-12-22 4.294 232,236 +25,711 0.42% 997,201
2015-12-23 2015-12-21 4.509 206,525 -7,685 0.37% 931,140
2015-12-22 2015-12-18 4.866 214,210 +6,986 0.38% 1,042,438
2015-12-18 2015-12-16 5.010 207,224 -2,794 0.37% 1,038,102
2015-12-17 2015-12-15 5.081 210,018 +2,794 0.38% 1,067,128
2015-12-15 2015-12-11 5.153 207,224 -4,192 0.37% 1,067,762
2015-12-14 2015-12-10 5.153 211,416 +1,398 0.38% 1,089,362
2015-12-10 2015-12-08 5.224 210,018 -1,398 0.38% 1,097,188
2015-12-08 2015-12-04 5.511 211,416 -2,515 0.38% 1,165,012
2015-12-07 2015-12-03 5.725 213,931 +3,214 0.38% 1,224,801
2015-12-04 2015-12-02 5.582 210,717 +1,397 0.38% 1,176,240
2015-12-02 2015-11-30 5.654 209,320 -9,781 0.37% 1,183,422
2015-12-01 2015-11-27 5.654 219,101 -1,397 0.39% 1,238,720
2015-11-27 2015-11-25 6.083 220,498 +1,257 0.39% 1,341,298
2015-11-26 2015-11-24 6.298 219,241 -2,794 0.39% 1,380,722
2015-11-25 2015-11-23 6.369 222,035 -2,096 0.40% 1,414,208
2015-11-24 2015-11-20 6.441 224,131 +4,192 0.40% 1,443,598
2015-11-20 2015-11-18 6.584 219,939 -2,795 0.39% 1,448,078
2015-11-18 2015-11-16 6.656 222,734 +4,192 0.40% 1,482,420
2015-11-17 2015-11-13 6.942 218,542 +3,493 0.39% 1,517,080
2015-11-16 2015-11-12 7.157 215,049 +2,795 0.38% 1,539,002
2015-11-13 2015-11-11 6.870 212,254 +3,423 0.38% 1,458,240
2015-11-12 2015-11-10 7.085 208,831 -1,397 0.37% 1,479,558
2015-11-10 2015-11-06 7.228 210,228 +559 0.38% 1,519,545
2015-11-09 2015-11-05 7.801 209,669 -2,236 0.38% 1,635,545
2015-11-06 2015-11-04 6.942 211,905 -2,375 0.38% 1,471,007
2015-11-05 2015-11-03 6.799 214,280 +4,192 0.38% 1,456,824
2015-11-04 2015-11-02 6.942 210,088 -2,795 0.38% 1,458,394
2015-11-02 2015-10-29 7.013 212,883 -1,397 0.38% 1,493,031
2015-10-30 2015-10-28 6.942 214,280 -4,821 0.38% 1,487,494
2015-10-29 2015-10-27 7.228 219,101 -768 0.39% 1,583,680
2015-10-27 2015-10-23 7.300 219,869 -1,398 0.39% 1,604,966
2015-10-26 2015-10-22 7.443 221,267 +2,795 0.40% 1,646,841
2015-10-23 2015-10-20 7.443 218,472 -1,397 0.39% 1,626,039
2015-10-20 2015-10-16 7.443 219,869 +10,200 0.39% 1,636,436
2015-10-19 2015-10-15 7.872 209,669 -279 0.38% 1,650,550
2015-10-16 2015-10-14 7.872 209,948 -6,288 0.38% 1,652,746
2015-10-15 2015-10-13 8.087 216,236 +17,187 0.39% 1,748,671
2015-10-13 2015-10-09 8.158 199,049 -3,144 0.36% 1,623,927
2015-10-12 2015-10-08 8.731 202,193 -12,995 0.36% 1,765,337
2015-10-09 2015-10-07 7.443 215,188 -23,336 0.38% 1,601,597
2015-10-08 2015-10-06 6.512 238,524 -5,589 0.43% 1,553,371
2015-10-07 2015-10-05 6.011 244,113 -16,628 0.44% 1,467,479
2015-10-06 2015-10-02 5.367 260,741 +8,803 0.47% 1,399,498
2015-10-05 2015-09-30 5.582 251,938 +57,709 0.45% 1,406,339
2015-10-02 2015-09-29 7.013 194,229 +24,593 0.35% 1,362,203
2015-09-30 2015-09-25 8.302 169,636 -3,213 0.30% 1,408,244
2015-09-29 2015-09-24 8.874 172,849 -9,502 0.31% 1,533,876
2015-09-25 2015-09-23 9.948 182,351 +4,471 0.33% 1,813,948
2015-09-24 2015-09-22 10.878 177,880 +3,214 0.32% 1,934,962
2015-09-23 2015-09-21 10.735 174,666 -2,934 0.31% 1,875,001
2015-09-22 2015-09-18 10.949 177,600 +3,772 0.32% 1,944,626
2015-09-21 2015-09-17 10.949 173,828 -1,397 0.31% 1,903,325
2015-09-18 2015-09-16 11.594 175,225 -8,803 0.31% 2,031,481
2015-09-17 2015-09-15 10.377 184,028 +5,170 0.33% 1,909,650
2015-09-16 2015-09-14 12.238 178,858 +3,493 0.32% 2,188,801
2015-09-15 2015-09-11 11.880 175,365 +5,660 0.31% 2,083,305
2015-09-14 2015-09-10 11.522 169,705 +2,096 0.30% 1,955,340
2015-09-11 2015-09-09 12.023 167,609 +838 0.30% 2,015,155
2015-09-10 2015-09-08 11.379 166,771 -699 0.30% 1,897,664
2015-09-09 2015-09-07 12.595 167,470 -17,816 0.30% 2,109,364
2015-09-08 2015-09-04 10.091 185,286 +27,528 0.33% 1,869,664
2015-09-07 2015-09-02 8.803 157,758 -2,515 0.28% 1,388,667
2015-09-04 2015-09-01 8.588 160,273 -11,039 0.29% 1,376,396
2015-09-02 2015-08-31 8.302 171,312 +209 0.31% 1,422,157
2015-09-01 2015-08-28 8.516 171,103 +14,113 0.31% 1,457,157
2015-08-31 2015-08-27 6.727 156,990 +6,707 0.28% 1,056,092
2015-08-28 2015-08-26 7.085 150,283 +7,267 0.27% 1,064,748
2015-08-27 2015-08-25 7.157 143,016 +5,170 0.26% 1,023,497
2015-08-26 2015-08-24 7.872 137,846 -978 0.25% 1,085,147
2015-08-25 2015-08-21 8.803 138,824 +1,676 0.25% 1,222,001
2015-08-24 2015-08-20 9.303 137,148 +22,916 0.25% 1,275,953
2015-08-21 2015-08-19 10.949 114,232 +2,865 0.20% 1,250,780
2015-08-20 2015-08-18 12.882 111,367 +6,917 0.20% 1,434,600
2015-08-19 2015-08-17 12.882 104,450 +19,562 0.19% 1,345,497
2015-08-18 2015-08-14 15.387 84,888 +2,096 0.15% 1,306,130
2015-08-17 2015-08-13 16.675 82,792 -1,118 0.15% 1,380,531
2015-08-14 2015-08-12 16.245 83,910 +2,655 0.15% 1,363,143
2015-08-13 2015-08-11 16.532 81,255 +8,035 0.15% 1,343,272
2015-08-12 2015-08-10 17.748 73,220 +3,354 0.13% 1,299,521
2015-08-11 2015-08-07 19.680 69,866 +28,505 0.12% 1,374,993
2015-08-10 2015-08-06 29.342 41,361 -15,999 0.07% 1,213,603
2015-08-07 2015-08-05 15.601 57,360 +3,423 0.10% 894,885
2015-08-06 2015-08-04 17.390 53,937 +4,192 0.10% 937,983
2015-08-05 2015-08-03 17.891 49,745 +2,306 0.09% 890,002
2015-07-31 2015-07-29 21.112 47,439 +419 0.08% 1,001,519
2015-07-30 2015-07-28 21.827 47,020 +2,795 0.08% 1,026,323
2015-07-29 2015-07-27 20.754 44,225 +6,986 0.08% 917,841
2015-07-28 2015-07-24 24.690 37,239 +1,258 0.07% 919,430
2015-07-27 2015-07-23 26.837 35,981 +8,803 0.06% 965,620
2015-07-24 2015-07-22 28.626 27,178 +4,611 0.05% 777,999
2015-07-23 2015-07-21 28.626 22,567 +1,817 0.04% 646,005
2015-07-22 2015-07-20 29.700 20,750 +139 0.04% 616,266
2015-07-21 2015-07-17 31.489 20,611 +489 0.04% 649,013
2015-07-20 2015-07-16 33.636 20,122 +140 0.04% 676,816
2015-07-17 2015-07-15 34.709 19,982 +908 0.04% 693,557
2015-07-16 2015-07-14 34.351 19,074 +699 0.03% 655,216
2015-07-15 2015-07-13 36.498 18,375 +559 0.03% 670,655
2015-07-14 2015-07-10 37.930 17,816 +6,358 0.03% 675,753
2015-07-13 2015-07-09 37.214 11,458 +3,284 0.02% 426,397
2015-07-10 2015-07-08 28.626 8,174 +419 0.01% 233,990
2015-07-09 2015-07-07 42.939 7,755 -559 0.01% 332,993
2015-07-08 2015-07-06 51.527 8,314 -1,956 0.01% 428,395
2015-07-06 2015-07-02 60.830 10,270 +279 0.02% 624,728
2015-07-03 2015-06-30 64.409 9,991 +140 0.02% 643,507
2015-07-02 2015-06-29 63.693 9,851 +1,816 0.02% 627,440
2015-06-30 2015-06-26 65.124 8,035 +2,585 0.01% 523,274
2015-06-29 2015-06-25 78.006 5,450 +140 0.01% 425,133
2015-06-26 2015-06-24 85.163 5,310 +140 0.01% 452,213
2015-06-25 2015-06-23 85.163 5,170 -280 0.01% 440,290
2015-06-23 2015-06-19 90.888 5,450 -69 0.01% 495,338
2015-06-18 2015-06-16 95.182 5,519 +838 0.01% 525,308
2015-06-16 2015-06-12 100.907 4,681 +349 0.01% 472,345
2015-06-15 2015-06-11 106.632 4,332 +280 0.01% 461,930
2015-06-12 2015-06-10 90.172 4,052 -419 0.01% 365,377
2015-06-11 2015-06-09 115.220 4,471 +69 0.01% 515,148
2015-06-08 2015-06-04 138.121 4,402 -279 0.01% 608,008
2015-06-05 2015-06-03 149.571 4,681 +629 0.01% 700,143
2015-06-04 2015-06-02 145.277 4,052 +838 0.01% 588,664
2015-06-02 2015-05-29 155.296 3,214 +210 0.01% 499,123
2015-06-01 2015-05-28 164.600 3,004 +349 0.01% 494,458
2015-05-29 2015-05-27 173.188 2,655 +489 0.00% 459,813
2015-05-28 2015-05-26 186.785 2,166 +489 0.00% 404,577
2015-05-26 2015-05-21 196.089 1,677 +140 0.00% 328,841
2015-05-12 2015-05-08 201.098 1,537 -280 0.00% 309,088
2015-05-08 2015-05-06 173.188 1,817 -419 0.00% 314,682
2015-05-07 2015-05-05 171.756 2,236 +280 0.00% 384,047
2015-05-05 2015-04-30 178.913 1,956 -70 0.00% 349,954
2015-05-04 2015-04-29 171.756 2,026 +209 0.00% 347,979
2015-04-30 2015-04-28 173.903 1,817 -139 0.00% 315,982
2015-04-29 2015-04-27 172.472 1,956 -70 0.00% 337,355
2015-04-27 2015-04-23 176.766 2,026 -140 0.00% 358,128
2015-04-24 2015-04-22 173.188 2,166 +210 0.00% 375,125
2015-04-23 2015-04-21 181.776 1,956 +209 0.00% 355,553
2015-04-16 2015-04-14 178.913 1,747 -2,026 0.00% 312,561
2015-04-15 2015-04-13 80.153 3,773 -1,816 0.01% 302,417
2015-04-13 2015-04-09 58.683 5,589 +838 0.01% 327,982
2015-04-10 2015-04-08 58.683 4,751 +559 0.01% 278,805
2015-02-17 2015-02-13 65.482 4,192 +140 0.01% 274,501
2015-01-05 2014-12-31 88.383 4,052 -140 0.01% 358,128
2014-12-30 2014-12-24 73.354 4,192 -140 0.01% 307,501
2014-12-22 2014-12-18 70.850 4,332 -139 0.01% 306,920
2014-12-15 2014-12-11 66.198 4,471 -699 0.01% 295,970
2014-12-09 2014-12-05 67.987 5,170 -559 0.01% 351,492
2014-12-08 2014-12-04 62.977 5,729 -699 0.01% 360,797
2014-11-28 2014-11-26 60.830 6,428 -279 0.01% 391,018
2014-11-27 2014-11-25 60.115 6,707 +140 0.01% 403,190
2014-11-24 2014-11-20 62.977 6,567 -280 0.01% 413,572
2014-11-21 2014-11-19 62.977 6,847 +140 0.01% 431,206
2014-11-18 2014-11-14 66.913 6,707 +140 0.01% 448,788
2014-11-13 2014-11-11 73.712 6,567 +2,515 0.01% 484,068
2014-11-12 2014-11-10 75.143 4,052 -140 0.01% 304,481
2014-11-06 2014-11-04 58.683 4,192 +279 0.01% 246,001
2014-11-04 2014-10-31 61.188 3,913 +140 0.01% 239,430
2014-10-28 2014-10-24 68.703 3,773 +140 0.01% 259,215
2014-10-16 2014-10-14 89.099 3,633 -140 0.01% 323,695
2014-10-14 2014-10-10 71.207 3,773 -5,589 0.01% 268,665
2014-10-10 2014-10-08 74.428 9,362 +419 0.02% 696,793
2014-10-06 2014-09-30 82.658 8,943 +5,589 0.02% 739,209
2014-09-29 2014-09-25 86.952 3,354 -2,794 0.01% 291,636
2014-09-25 2014-09-23 78.722 6,148 +2,655 0.01% 483,981
2014-09-22 2014-09-18 69.418 3,493 -1,537 0.01% 242,478
2014-09-18 2014-09-16 65.840 5,030 +1,537 0.01% 331,175
2014-09-17 2014-09-15 62.262 3,493 +559 0.01% 217,480
2014-09-16 2014-09-12 57.968 2,934 +1,397 0.01% 170,078
2014-09-12 2014-09-10 54.747 1,537 -2,096 0.00% 84,147
2014-09-10 2014-09-05 53.316 3,633 +2,096 0.01% 193,697
2014-09-02 2014-08-29 47.233 1,537 -1,118 0.00% 72,597
2014-09-01 2014-08-28 47.591 2,655 -559 0.00% 126,354
2014-08-29 2014-08-27 48.306 3,214 -978 0.01% 155,257
2014-08-25 2014-08-21 42.939 4,192 -5,589 0.01% 180,001
2014-08-20 2014-08-18 44.370 9,781 +5,030 0.02% 433,987
2014-08-19 2014-08-15 41.508 4,751 +280 0.01% 197,204
2014-08-18 2014-08-14 35.425 4,471 -1,677 0.01% 158,384
2014-08-14 2014-08-12 31.489 6,148 +559 0.01% 193,592
2014-08-11 2014-08-07 30.415 5,589 -1,258 0.01% 169,991
2014-08-07 2014-08-05 31.489 6,847 +1,258 0.01% 215,603
2014-08-06 2014-08-04 31.489 5,589 +2,794 0.01% 175,990
2014-08-05 2014-08-01 34.351 2,795 -698 0.01% 96,012
2014-08-01 2014-07-30 42.939 3,493 +978 0.01% 149,986
2014-07-30 2014-07-28 41.150 2,515 -1,118 0.00% 103,492
2014-07-29 2014-07-25 45.086 3,633 +2,795 0.01% 163,798
2014-07-28 2014-07-24 47.949 838 +279 0.00% 40,181
2014-07-25 2014-07-23 46.517 559 -559 0.00% 26,003
2014-07-21 2014-07-17 45.444 1,118 +559 0.00% 50,806
2014-07-18 2014-07-16 47.591 559 -279 0.00% 26,603
2014-07-10 2014-07-08 43.655 838 +279 0.00% 36,583
2014-07-08 2014-07-04 47.949 559 -419 0.00% 26,803
2014-07-07 2014-07-03 45.802 978 +140 0.00% 44,794
2014-07-04 2014-07-02 47.591 838 +838 0.00% 39,881
2014-07-03 2014-06-30 49.022 0 -1,397
2014-07-02 2014-06-27 46.517 1,397 -559 0.00% 64,985
2014-06-30 2014-06-26 41.150 1,956 +978 0.00% 80,489
2014-06-27 2014-06-25 40.077 978 +838 0.00% 39,195
2014-06-24 2014-06-20 37.572 140 -139 0.00% 5,260
2014-06-23 2014-06-19 31.847 279 +279 0.00% 8,885
2014-06-20 2014-06-18 22.185 0 -6,707
2014-06-19 2014-06-17 18.965 6,707 +5,589 0.01% 127,197
2014-06-18 2014-06-16 16.997 1,118 -1,118 0.00% 19,002
2014-06-17 2014-06-13 15.744 2,236 +1,118 0.00% 35,204
2014-06-09 2014-06-05 15.923 1,118 +1,118 0.00% 17,802
2014-03-26 2014-03-24 19.215 0 -1,397
2014-03-24 2014-03-20 21.255 1,397 +1,397 0.00% 29,693
2014-03-21 2014-03-19 22.972 0 -2,096
2014-03-18 2014-03-14 24.690 2,096 -1,397 0.00% 51,750
2014-03-13 2014-03-11 21.756 3,493 -699 0.01% 75,993
2014-03-12 2014-03-10 20.038 4,192 +2,096 0.01% 84,000
2014-02-26 2014-02-24 13.741 2,096 -2,795 0.00% 28,800
2013-11-08 2013-11-06 17.533 4,891 +2,096 0.01% 85,756
2013-10-03 2013-09-30 19.824 2,795 +1,398 0.01% 55,407
2013-09-30 2013-09-26 18.714 1,397 0.00% 26,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top