History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 384,000 | +0 | 0.09% | 207,360 |
| 2025-10-13 | 2025-10-09 | 0.540 | 384,000 | +0 | 0.09% | 207,360 |
| 2025-10-10 | 2025-10-08 | 0.540 | 384,000 | +0 | 0.09% | 207,360 |
| 2025-10-09 | 2025-10-06 | 0.540 | 384,000 | +0 | 0.09% | 207,360 |
| 2025-10-08 | 2025-10-03 | 0.540 | 384,000 | +0 | 0.09% | 207,360 |
| 2025-10-06 | 2025-10-02 | 0.540 | 384,000 | +0 | 0.09% | 207,360 |
| 2025-10-03 | 2025-09-30 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-10-02 | 2025-09-29 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-09-30 | 2025-09-26 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-09-29 | 2025-09-25 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-09-26 | 2025-09-24 | 0.540 | 384,000 | +0 | 0.09% | 207,360 |
| 2025-09-25 | 2025-09-23 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-09-24 | 2025-09-22 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-09-23 | 2025-09-19 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-09-22 | 2025-09-18 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-09-19 | 2025-09-17 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-09-18 | 2025-09-16 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-09-17 | 2025-09-15 | 0.530 | 384,000 | +0 | 0.09% | 203,520 |
| 2025-09-16 | 2025-09-12 | 0.520 | 384,000 | +0 | 0.09% | 199,680 |
| 2025-09-15 | 2025-09-11 | 0.520 | 384,000 | +0 | 0.09% | 199,680 |
| 2025-09-12 | 2025-09-10 | 0.500 | 384,000 | +0 | 0.09% | 192,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 384,000 | +0 | 0.09% | 184,320 |
| 2025-09-10 | 2025-09-08 | 0.500 | 384,000 | +0 | 0.09% | 192,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 384,000 | +0 | 0.09% | 181,777 |
| 2025-09-08 | 2025-09-04 | 0.468 | 384,000 | +10,852 | 0.09% | 179,801 |
| 2025-09-05 | 2025-09-03 | 0.468 | 373,148 | +0 | 0.09% | 174,720 |
| 2025-09-04 | 2025-09-02 | 0.468 | 373,148 | +0 | 0.09% | 174,720 |
| 2025-09-03 | 2025-09-01 | 0.463 | 373,148 | +0 | 0.09% | 172,800 |
| 2025-09-02 | 2025-08-29 | 0.463 | 373,148 | +0 | 0.09% | 172,800 |
| 2025-09-01 | 2025-08-28 | 0.463 | 373,148 | +0 | 0.09% | 172,800 |
| 2025-08-29 | 2025-08-27 | 0.463 | 373,148 | +0 | 0.09% | 172,800 |
| 2025-08-28 | 2025-08-26 | 0.463 | 373,148 | +0 | 0.09% | 172,800 |
| 2025-08-27 | 2025-08-25 | 0.463 | 373,148 | +0 | 0.09% | 172,800 |
| 2025-08-26 | 2025-08-22 | 0.463 | 373,148 | +0 | 0.09% | 172,800 |
| 2025-08-25 | 2025-08-21 | 0.463 | 373,148 | +0 | 0.09% | 172,800 |
| 2025-08-22 | 2025-08-20 | 0.453 | 373,148 | +0 | 0.09% | 168,960 |
| 2025-08-21 | 2025-08-19 | 0.463 | 373,148 | +0 | 0.09% | 172,800 |
| 2025-08-20 | 2025-08-18 | 0.458 | 373,148 | +0 | 0.09% | 170,880 |
| 2025-08-19 | 2025-08-15 | 0.453 | 373,148 | +0 | 0.09% | 168,960 |
| 2025-08-18 | 2025-08-14 | 0.453 | 373,148 | +0 | 0.09% | 168,960 |
| 2025-08-15 | 2025-08-13 | 0.453 | 373,148 | +0 | 0.09% | 168,960 |
| 2025-08-14 | 2025-08-12 | 0.453 | 373,148 | +0 | 0.09% | 168,960 |
| 2025-08-13 | 2025-08-11 | 0.453 | 373,148 | +0 | 0.09% | 168,960 |
| 2025-08-12 | 2025-08-08 | 0.453 | 373,148 | +0 | 0.09% | 168,960 |
| 2025-08-11 | 2025-08-07 | 0.453 | 373,148 | +0 | 0.09% | 168,960 |
| 2025-08-08 | 2025-08-06 | 0.448 | 373,148 | +0 | 0.09% | 167,040 |
| 2025-08-07 | 2025-08-05 | 0.448 | 373,148 | +0 | 0.09% | 167,040 |
| 2025-08-06 | 2025-08-04 | 0.432 | 373,148 | +0 | 0.09% | 161,280 |
| 2025-08-05 | 2025-08-01 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-08-04 | 2025-07-31 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-08-01 | 2025-07-30 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-07-31 | 2025-07-29 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-07-30 | 2025-07-28 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-07-29 | 2025-07-25 | 0.427 | 373,148 | +0 | 0.09% | 159,360 |
| 2025-07-28 | 2025-07-24 | 0.432 | 373,148 | +0 | 0.09% | 161,280 |
| 2025-07-25 | 2025-07-23 | 0.412 | 373,148 | +0 | 0.09% | 153,600 |
| 2025-07-24 | 2025-07-22 | 0.417 | 373,148 | +0 | 0.09% | 155,520 |
| 2025-07-23 | 2025-07-21 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-07-22 | 2025-07-18 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-07-21 | 2025-07-17 | 0.432 | 373,148 | +0 | 0.09% | 161,280 |
| 2025-07-18 | 2025-07-16 | 0.437 | 373,148 | +0 | 0.09% | 163,200 |
| 2025-07-17 | 2025-07-15 | 0.458 | 373,148 | +0 | 0.09% | 170,880 |
| 2025-07-16 | 2025-07-14 | 0.453 | 373,148 | +0 | 0.09% | 168,960 |
| 2025-07-15 | 2025-07-11 | 0.432 | 373,148 | +0 | 0.09% | 161,280 |
| 2025-07-14 | 2025-07-10 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-07-11 | 2025-07-09 | 0.417 | 373,148 | +0 | 0.09% | 155,520 |
| 2025-07-10 | 2025-07-08 | 0.417 | 373,148 | +0 | 0.09% | 155,520 |
| 2025-07-09 | 2025-07-07 | 0.427 | 373,148 | +0 | 0.09% | 159,360 |
| 2025-07-08 | 2025-07-04 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-07-07 | 2025-07-03 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-07-04 | 2025-07-02 | 0.432 | 373,148 | +0 | 0.09% | 161,280 |
| 2025-07-03 | 2025-06-30 | 0.437 | 373,148 | +0 | 0.09% | 163,200 |
| 2025-07-02 | 2025-06-27 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-06-30 | 2025-06-26 | 0.422 | 373,148 | +0 | 0.09% | 157,440 |
| 2025-06-27 | 2025-06-25 | 0.401 | 373,148 | +0 | 0.09% | 149,760 |
| 2025-06-26 | 2025-06-24 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-06-25 | 2025-06-23 | 0.401 | 373,148 | +0 | 0.09% | 149,760 |
| 2025-06-24 | 2025-06-20 | 0.401 | 373,148 | +0 | 0.09% | 149,760 |
| 2025-06-23 | 2025-06-19 | 0.401 | 373,148 | +0 | 0.09% | 149,760 |
| 2025-06-20 | 2025-06-18 | 0.401 | 373,148 | +0 | 0.09% | 149,760 |
| 2025-06-19 | 2025-06-17 | 0.401 | 373,148 | +0 | 0.09% | 149,760 |
| 2025-06-18 | 2025-06-16 | 0.401 | 373,148 | +0 | 0.09% | 149,760 |
| 2025-06-17 | 2025-06-13 | 0.401 | 373,148 | +0 | 0.09% | 149,760 |
| 2025-06-16 | 2025-06-12 | 0.401 | 373,148 | +0 | 0.09% | 149,760 |
| 2025-06-13 | 2025-06-11 | 0.396 | 373,148 | +0 | 0.09% | 147,840 |
| 2025-06-12 | 2025-06-10 | 0.396 | 373,148 | +0 | 0.09% | 147,840 |
| 2025-06-11 | 2025-06-09 | 0.396 | 373,148 | +0 | 0.09% | 147,840 |
| 2025-06-10 | 2025-06-06 | 0.396 | 373,148 | +0 | 0.09% | 147,840 |
| 2025-06-09 | 2025-06-05 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-06-06 | 2025-06-04 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-06-05 | 2025-06-03 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-06-04 | 2025-06-02 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-06-03 | 2025-05-30 | 0.386 | 373,148 | +0 | 0.09% | 144,000 |
| 2025-06-02 | 2025-05-29 | 0.386 | 373,148 | +0 | 0.09% | 144,000 |
| 2025-05-30 | 2025-05-28 | 0.376 | 373,148 | +0 | 0.09% | 140,160 |
| 2025-05-29 | 2025-05-27 | 0.376 | 373,148 | +0 | 0.09% | 140,160 |
| 2025-05-28 | 2025-05-26 | 0.376 | 373,148 | +0 | 0.09% | 140,160 |
| 2025-05-27 | 2025-05-23 | 0.376 | 373,148 | +0 | 0.09% | 140,160 |
| 2025-05-26 | 2025-05-22 | 0.376 | 373,148 | +0 | 0.09% | 140,160 |
| 2025-05-23 | 2025-05-21 | 0.376 | 373,148 | +0 | 0.09% | 140,160 |
| 2025-05-22 | 2025-05-20 | 0.376 | 373,148 | +0 | 0.09% | 140,160 |
| 2025-05-21 | 2025-05-19 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-05-20 | 2025-05-16 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-05-19 | 2025-05-15 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-05-16 | 2025-05-14 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-05-15 | 2025-05-13 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-05-14 | 2025-05-12 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-05-13 | 2025-05-09 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-05-12 | 2025-05-08 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-05-09 | 2025-05-07 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-05-08 | 2025-05-06 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-05-07 | 2025-05-02 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-05-06 | 2025-04-30 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-05-02 | 2025-04-29 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-04-30 | 2025-04-28 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-04-29 | 2025-04-25 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-04-28 | 2025-04-24 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-04-25 | 2025-04-23 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-04-24 | 2025-04-22 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-04-23 | 2025-04-17 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-04-22 | 2025-04-16 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-04-17 | 2025-04-15 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-04-16 | 2025-04-14 | 0.350 | 373,148 | +0 | 0.09% | 130,560 |
| 2025-04-15 | 2025-04-11 | 0.350 | 373,148 | +0 | 0.09% | 130,560 |
| 2025-04-14 | 2025-04-10 | 0.350 | 373,148 | +0 | 0.09% | 130,560 |
| 2025-04-11 | 2025-04-09 | 0.350 | 373,148 | +0 | 0.09% | 130,560 |
| 2025-04-10 | 2025-04-08 | 0.340 | 373,148 | +0 | 0.09% | 126,720 |
| 2025-04-09 | 2025-04-07 | 0.345 | 373,148 | +0 | 0.09% | 128,640 |
| 2025-04-08 | 2025-04-03 | 0.370 | 373,148 | +0 | 0.09% | 138,240 |
| 2025-04-07 | 2025-04-02 | 0.386 | 373,148 | +0 | 0.09% | 144,000 |
| 2025-04-03 | 2025-04-01 | 0.386 | 373,148 | +0 | 0.09% | 144,000 |
| 2025-04-02 | 2025-03-31 | 0.386 | 373,148 | +0 | 0.09% | 144,000 |
| 2025-04-01 | 2025-03-28 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-03-31 | 2025-03-27 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-03-28 | 2025-03-26 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-03-27 | 2025-03-25 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-03-26 | 2025-03-24 | 0.376 | 373,148 | +0 | 0.09% | 140,160 |
| 2025-03-25 | 2025-03-21 | 0.381 | 373,148 | +0 | 0.09% | 142,080 |
| 2025-03-24 | 2025-03-20 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-03-21 | 2025-03-19 | 0.391 | 373,148 | +0 | 0.09% | 145,920 |
| 2025-03-20 | 2025-03-18 | 0.386 | 373,148 | +0 | 0.09% | 144,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 373,148 | +0 | 0.09% | 142,080 |
| 2025-03-18 | 2025-03-14 | 0.365 | 373,148 | +0 | 0.09% | 136,320 |
| 2025-03-17 | 2025-03-13 | 0.365 | 373,148 | +0 | 0.09% | 136,320 |
| 2025-03-14 | 2025-03-12 | 0.365 | 373,148 | +0 | 0.09% | 136,320 |
| 2025-03-13 | 2025-03-11 | 0.365 | 373,148 | +0 | 0.09% | 136,320 |
| 2025-03-12 | 2025-03-10 | 0.365 | 373,148 | +0 | 0.09% | 136,320 |
| 2025-03-11 | 2025-03-07 | 0.360 | 373,148 | +0 | 0.09% | 134,400 |
| 2025-03-10 | 2025-03-06 | 0.360 | 373,148 | +0 | 0.09% | 134,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 373,148 | -108,835 | 0.09% | 134,400 |
| 2025-03-03 | 2025-02-27 | 0.360 | 481,983 | -7,774 | 0.12% | 173,600 |
| 2024-12-27 | 2024-12-20 | 0.364 | 489,757 | +18,455 | 0.12% | 178,070 |
| 2024-09-09 | 2024-09-04 | 0.351 | 471,302 | +19,147 | 0.12% | 165,483 |
| 2023-12-29 | 2023-12-27 | 0.394 | 452,155 | +17,288 | 0.12% | 178,172 |
| 2023-09-11 | 2023-09-06 | 0.550 | 434,867 | +13,460 | 0.12% | 239,245 |
| 2022-12-30 | 2022-12-28 | 0.429 | 421,407 | +15,879 | 0.12% | 180,689 |
| 2022-09-08 | 2022-09-06 | 0.483 | 405,528 | +14,059 | 0.12% | 195,787 |
| 2022-04-20 | 2022-04-14 | 0.483 | 391,469 | -155,345 | 0.12% | 189,000 |
| 2022-02-18 | 2022-02-16 | 0.541 | 546,814 | -77,673 | 0.17% | 295,680 |
| 2022-01-03 | 2021-12-29 | 0.577 | 624,487 | +18,663 | 0.19% | 360,514 |
| 2021-12-23 | 2021-12-21 | 0.518 | 605,824 | -168,787 | 0.19% | 313,560 |
| 2021-09-07 | 2021-09-03 | 0.695 | 774,611 | +19,745 | 0.25% | 537,994 |
| 2021-01-04 | 2020-12-29 | 0.549 | 754,866 | +24,533 | 0.25% | 414,388 |
| 2020-09-08 | 2020-09-04 | 0.617 | 730,333 | +22,340 | 0.25% | 450,686 |
| 2019-12-27 | 2019-12-20 | 0.666 | 707,993 | +20,683 | 0.25% | 471,226 |
| 2019-09-09 | 2019-09-05 | 0.723 | 687,310 | +19,010 | 0.25% | 496,904 |
| 2018-12-28 | 2018-12-24 | 0.850 | 668,300 | +15,132 | 0.25% | 567,980 |
| 2018-12-27 | 2018-12-20 | 0.881 | 653,168 | +60,996 | 0.25% | 575,680 |
| 2018-09-17 | 2018-09-13 | 0.932 | 592,172 | +12,467 | 0.22% | 552,185 |
| 2018-01-19 | 2018-01-17 | 1.300 | 579,705 | +6,023 | 0.22% | 753,428 |
| 2018-01-02 | 2017-12-28 | 1.348 | 573,682 | -396,407 | 0.22% | 773,560 |
| 2017-12-29 | 2017-12-27 | 1.267 | 970,089 | -2,463 | 0.38% | 1,229,279 |
| 2017-12-28 | 2017-12-22 | 1.332 | 972,552 | +29,546 | 0.38% | 1,295,601 |
| 2017-12-12 | 2017-12-08 | 1.235 | 943,006 | -93,562 | 0.37% | 1,164,320 |
| 2017-11-27 | 2017-11-23 | 1.300 | 1,036,568 | -61,554 | 0.41% | 1,347,201 |
| 2017-11-24 | 2017-11-22 | 1.300 | 1,098,122 | -66,478 | 0.43% | 1,427,201 |
| 2017-09-11 | 2017-09-07 | 1.448 | 1,164,600 | +14,558 | 0.46% | 1,686,036 |
| 2017-06-28 | 2017-06-26 | 1.645 | 1,150,042 | -4,863 | 0.46% | 1,892,000 |
| 2017-03-15 | 2017-03-13 | 1.563 | 1,154,905 | -345,256 | 0.46% | 1,805,000 |
| 2017-03-14 | 2017-03-10 | 1.530 | 1,500,161 | -43,765 | 0.59% | 2,295,240 |
| 2017-03-13 | 2017-03-09 | 1.546 | 1,543,926 | -12,156 | 0.61% | 2,387,601 |
| 2016-12-15 | 2016-12-13 | 1.409 | 1,556,082 | +29,639 | 0.62% | 2,192,155 |
| 2016-09-08 | 2016-09-06 | 1.486 | 1,526,443 | +27,754 | 0.62% | 2,268,445 |
| 2016-07-25 | 2016-07-21 | 1.384 | 1,498,689 | +30,442 | 0.62% | 2,073,600 |
| 2016-07-22 | 2016-07-20 | 1.332 | 1,468,247 | +30,442 | 0.60% | 1,956,240 |
| 2016-07-21 | 2016-07-19 | 1.332 | 1,437,805 | +32,784 | 0.59% | 1,915,680 |
| 2016-01-26 | 2016-01-22 | 1.230 | 1,405,021 | +14,050 | 0.58% | 1,728,000 |
| 2015-12-18 | 2015-12-16 | 1.469 | 1,390,971 | +100,693 | 0.57% | 2,043,360 |
| 2015-12-17 | 2015-12-15 | 1.469 | 1,290,278 | +2,342 | 0.53% | 1,895,440 |
| 2015-12-16 | 2015-12-14 | 1.452 | 1,287,936 | +7,025 | 0.53% | 1,870,000 |
| 2015-12-15 | 2015-12-11 | 1.418 | 1,280,911 | +2,342 | 0.53% | 1,816,040 |
| 2015-12-01 | 2015-11-27 | 1.467 | 1,278,569 | +27,605 | 0.53% | 1,875,043 |
| 2015-09-09 | 2015-09-07 | 1.412 | 1,250,964 | +28,637 | 0.53% | 1,765,782 |
| 2015-08-31 | 2015-08-27 | 1.519 | 1,222,327 | +11,193 | 0.53% | 1,856,399 |
| 2015-08-25 | 2015-08-21 | 1.590 | 1,211,134 | +33,581 | 0.52% | 1,925,960 |
| 2015-08-12 | 2015-08-10 | 1.822 | 1,177,553 | -176,857 | 0.51% | 2,146,079 |
| 2015-08-11 | 2015-08-07 | 1.787 | 1,354,410 | -102,980 | 0.58% | 2,419,999 |
| 2015-08-10 | 2015-08-06 | 1.733 | 1,457,390 | +20,148 | 0.63% | 2,525,880 |
| 2015-07-23 | 2015-07-21 | 1.965 | 1,437,242 | -15,671 | 0.62% | 2,824,800 |
| 2015-07-15 | 2015-07-13 | 1.894 | 1,452,913 | +62,684 | 0.63% | 2,751,760 |
| 2015-07-14 | 2015-07-10 | 1.680 | 1,390,229 | +15,670 | 0.60% | 2,334,959 |
| 2015-07-07 | 2015-07-03 | 1.983 | 1,374,559 | +44,774 | 0.59% | 2,726,161 |
| 2015-06-29 | 2015-06-25 | 2.412 | 1,329,785 | +15,671 | 0.57% | 3,207,601 |
| 2015-06-26 | 2015-06-24 | 2.394 | 1,314,114 | +35,819 | 0.57% | 3,146,320 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,278,295 | +358,191 | 0.55% | 3,060,561 |
| 2015-05-29 | 2015-05-27 | 2.555 | 920,104 | +167,903 | 0.40% | 2,350,921 |
| 2015-05-28 | 2015-05-26 | 2.466 | 752,201 | +49,251 | 0.32% | 1,854,719 |
| 2015-05-27 | 2015-05-22 | 2.376 | 702,950 | -58,206 | 0.30% | 1,670,480 |
| 2015-05-26 | 2015-05-21 | 2.448 | 761,156 | +123,128 | 0.33% | 1,863,199 |
| 2015-05-22 | 2015-05-20 | 2.680 | 638,028 | -22,387 | 0.27% | 1,710,000 |
| 2015-05-13 | 2015-05-11 | 1.840 | 660,415 | +4,477 | 0.28% | 1,215,400 |
| 2015-05-12 | 2015-05-08 | 1.769 | 655,938 | +13,433 | 0.28% | 1,160,281 |
| 2015-05-06 | 2015-05-04 | 2.001 | 642,505 | +22,387 | 0.28% | 1,285,759 |
| 2015-05-05 | 2015-04-30 | 2.091 | 620,118 | +58,206 | 0.27% | 1,296,359 |
| 2014-12-08 | 2014-12-04 | 1.568 | 561,912 | +11,238 | 0.24% | 881,061 |
| 2014-10-16 | 2014-10-14 | 1.623 | 550,674 | -50,460 | 0.24% | 893,560 |
| 2014-10-15 | 2014-10-13 | 1.659 | 601,134 | +50,460 | 0.26% | 997,359 |
| 2014-09-30 | 2014-09-26 | 1.568 | 550,674 | -52,654 | 0.24% | 863,440 |
| 2014-09-03 | 2014-09-01 | 1.623 | 603,328 | -3,402,771 | 0.27% | 979,000 |
| 2014-08-21 | 2014-08-19 | 1.623 | 4,006,099 | -548,481 | 1.76% | 6,500,559 |
| 2014-08-18 | 2014-08-14 | 1.619 | 4,554,580 | +113,057 | 2.00% | 7,376,136 |
| 2014-04-28 | 2014-04-24 | 1.676 | 4,441,523 | -3,651,352 | 2.02% | 7,443,960 |
| 2014-04-25 | 2014-04-23 | 1.601 | 8,092,875 | -2,661,516 | 3.67% | 12,953,999 |
| 2014-04-23 | 2014-04-17 | 1.544 | 10,754,391 | -237,900 | 4.88% | 16,606,641 |
| 2014-04-22 | 2014-04-16 | 1.525 | 10,992,291 | -87,089 | 4.99% | 16,766,999 |
| 2014-04-17 | 2014-04-15 | 1.544 | 11,079,380 | -152,936 | 5.03% | 17,108,480 |
| 2014-04-16 | 2014-04-14 | 1.601 | 11,232,316 | -29,738 | 5.10% | 17,979,200 |
| 2014-04-15 | 2014-04-11 | 1.601 | 11,262,054 | -248,521 | 5.11% | 18,026,800 |
| 2014-03-03 | 2014-02-27 | 1.770 | 11,510,575 | +231,528 | 5.22% | 20,375,440 |
| 2014-02-27 | 2014-02-25 | 1.770 | 11,279,047 | +95,585 | 5.12% | 19,965,600 |
| 2014-02-19 | 2014-02-17 | 1.845 | 11,183,462 | +80,717 | 5.07% | 20,638,801 |
| 2014-02-18 | 2014-02-14 | 1.714 | 11,102,745 | +59,475 | 5.04% | 19,026,279 |
| 2014-02-07 | 2014-02-05 | 1.714 | 11,043,270 | +8,496 | 5.01% | 18,924,360 |
| 2014-01-29 | 2014-01-27 | 1.676 | 11,034,774 | +16,993 | 5.01% | 18,494,201 |
| 2014-01-22 | 2014-01-20 | 1.695 | 11,017,781 | +6,373 | 5.00% | 18,673,200 |
| 2014-01-20 | 2014-01-16 | 1.714 | 11,011,408 | +16,993 | 5.00% | 18,869,759 |
| 2014-01-16 | 2014-01-14 | 1.657 | 10,994,415 | +19,117 | 4.99% | 18,219,519 |
| 2014-01-15 | 2014-01-13 | 1.714 | 10,975,298 | +116,826 | 4.98% | 18,807,879 |
| 2014-01-14 | 2014-01-10 | 1.638 | 10,858,472 | +21,241 | 4.93% | 17,789,760 |
| 2014-01-10 | 2014-01-08 | 1.657 | 10,837,231 | +4,248 | 4.92% | 17,959,040 |
| 2013-12-23 | 2013-12-19 | 1.808 | 10,832,983 | +263,390 | 4.92% | 19,584,000 |
| 2013-12-19 | 2013-12-17 | 1.827 | 10,569,593 | +439,692 | 4.80% | 19,306,881 |
| 2013-12-18 | 2013-12-16 | 1.789 | 10,129,901 | +42,482 | 4.60% | 18,122,200 |
| 2013-12-17 | 2013-12-13 | 1.751 | 10,087,419 | -61,599 | 4.58% | 17,666,281 |
| 2013-12-13 | 2013-12-11 | 1.808 | 10,149,018 | +159,309 | 4.61% | 18,347,520 |
| 2013-12-12 | 2013-12-10 | 1.808 | 9,989,709 | +38,234 | 4.53% | 18,059,519 |
| 2013-12-11 | 2013-12-09 | 1.827 | 9,951,475 | +242,149 | 4.52% | 18,177,799 |
| 2013-12-10 | 2013-12-06 | 1.827 | 9,709,326 | +123,198 | 4.41% | 17,735,479 |
| 2013-12-09 | 2013-12-05 | 1.845 | 9,586,128 | +101,958 | 4.35% | 17,690,960 |
| 2013-12-06 | 2013-12-04 | 1.808 | 9,484,170 | +101,957 | 4.30% | 17,145,600 |
| 2013-12-05 | 2013-12-03 | 1.827 | 9,382,213 | +395,085 | 4.26% | 17,137,960 |
| 2013-12-03 | 2013-11-29 | 1.808 | 8,987,128 | +6,373 | 4.08% | 16,247,041 |
| 2013-11-29 | 2013-11-27 | 1.845 | 8,980,755 | +38,234 | 4.08% | 16,573,760 |
| 2013-11-28 | 2013-11-26 | 1.864 | 8,942,521 | +486,422 | 4.06% | 16,671,600 |
| 2013-11-27 | 2013-11-25 | 1.883 | 8,456,099 | +486,422 | 3.84% | 15,924,000 |
| 2013-11-26 | 2013-11-22 | 1.864 | 7,969,677 | +53,103 | 3.62% | 14,857,920 |
| 2013-11-25 | 2013-11-21 | 1.940 | 7,916,574 | +1,202,249 | 3.59% | 15,355,240 |
| 2013-11-22 | 2013-11-20 | 1.940 | 6,714,325 | +698,833 | 3.05% | 13,023,320 |
| 2013-11-21 | 2013-11-19 | 1.921 | 6,015,492 | +1,384,923 | 2.73% | 11,554,561 |
| 2013-11-20 | 2013-11-18 | 1.902 | 4,630,569 | +1,996,667 | 2.10% | 8,807,200 |
| 2013-11-19 | 2013-11-15 | 1.808 | 2,633,902 | +1,410,412 | 1.20% | 4,761,601 |
| 2013-11-18 | 2013-11-14 | 1.676 | 1,223,490 | +118,951 | 0.56% | 2,050,560 |
| 2013-11-15 | 2013-11-13 | 1.695 | 1,104,539 | +497,042 | 0.50% | 1,871,999 |
| 2013-11-14 | 2013-11-12 | 1.714 | 607,497 | +63,724 | 0.28% | 1,041,041 |
| 2013-11-05 | 2013-11-01 | 1.695 | 543,773 | -84,965 | 0.25% | 921,600 |
| 2013-11-01 | 2013-10-30 | 1.808 | 628,738 | -31,862 | 0.29% | 1,136,640 |
| 2013-10-10 | 2013-10-08 | 2.071 | 660,600 | +21,242 | 0.30% | 1,368,401 |
| 2013-10-08 | 2013-10-04 | 2.166 | 639,358 | +53,102 | 0.29% | 1,384,599 |
| 2013-10-07 | 2013-10-03 | 2.071 | 586,256 | -4,248 | 0.27% | 1,214,401 |
| 2013-10-04 | 2013-10-02 | 1.940 | 590,504 | 0.27% | 1,145,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy