History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.540 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.473 0 +0
2025-09-08 2025-09-04 0.468 0 +0
2025-09-05 2025-09-03 0.468 0 +0
2025-09-04 2025-09-02 0.468 0 +0
2025-09-03 2025-09-01 0.463 0 +0
2025-09-02 2025-08-29 0.463 0 +0
2025-09-01 2025-08-28 0.463 0 +0
2025-08-29 2025-08-27 0.463 0 +0
2025-08-28 2025-08-26 0.463 0 +0
2025-08-27 2025-08-25 0.463 0 +0
2025-08-26 2025-08-22 0.463 0 +0
2025-08-25 2025-08-21 0.463 0 +0
2025-08-22 2025-08-20 0.453 0 +0
2025-08-21 2025-08-19 0.463 0 +0
2025-08-20 2025-08-18 0.458 0 +0
2025-08-19 2025-08-15 0.453 0 +0
2025-08-18 2025-08-14 0.453 0 +0
2025-08-15 2025-08-13 0.453 0 +0
2025-08-14 2025-08-12 0.453 0 +0
2025-08-13 2025-08-11 0.453 0 +0
2025-08-12 2025-08-08 0.453 0 +0
2025-08-11 2025-08-07 0.453 0 +0
2025-08-08 2025-08-06 0.448 0 +0
2025-08-07 2025-08-05 0.448 0 +0
2025-08-06 2025-08-04 0.432 0 +0
2025-08-05 2025-08-01 0.422 0 +0
2025-08-04 2025-07-31 0.422 0 +0
2025-08-01 2025-07-30 0.422 0 +0
2025-07-31 2025-07-29 0.422 0 +0
2025-07-30 2025-07-28 0.422 0 +0
2025-07-29 2025-07-25 0.427 0 +0
2025-07-28 2025-07-24 0.432 0 +0
2025-07-25 2025-07-23 0.412 0 +0
2025-07-24 2025-07-22 0.417 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.422 0 +0
2025-07-21 2025-07-17 0.432 0 +0
2025-07-18 2025-07-16 0.437 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.432 0 +0
2025-07-14 2025-07-10 0.422 0 +0
2025-07-11 2025-07-09 0.417 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.427 0 +0
2025-07-08 2025-07-04 0.422 0 +0
2025-07-07 2025-07-03 0.422 0 +0
2025-07-04 2025-07-02 0.432 0 +0
2025-07-03 2025-06-30 0.437 0 +0
2025-07-02 2025-06-27 0.422 0 +0
2025-06-30 2025-06-26 0.422 0 +0
2025-06-27 2025-06-25 0.401 0 +0
2025-06-26 2025-06-24 0.391 0 +0
2025-06-25 2025-06-23 0.401 0 +0
2025-06-24 2025-06-20 0.401 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.401 0 +0
2025-06-16 2025-06-12 0.401 0 +0
2025-06-13 2025-06-11 0.396 0 +0
2025-06-12 2025-06-10 0.396 0 +0
2025-06-11 2025-06-09 0.396 0 +0
2025-06-10 2025-06-06 0.396 0 +0
2025-06-09 2025-06-05 0.391 0 +0
2025-06-06 2025-06-04 0.391 0 +0
2025-06-05 2025-06-03 0.391 0 +0
2025-06-04 2025-06-02 0.391 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.386 0 +0
2025-05-30 2025-05-28 0.376 0 +0
2025-05-29 2025-05-27 0.376 0 +0
2025-05-28 2025-05-26 0.376 0 +0
2025-05-27 2025-05-23 0.376 0 +0
2025-05-26 2025-05-22 0.376 0 +0
2025-05-23 2025-05-21 0.376 0 +0
2025-05-22 2025-05-20 0.376 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.345 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.345 0 +0
2025-04-17 2025-04-15 0.345 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.386 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.391 0 +0
2025-03-31 2025-03-27 0.391 0 +0
2025-03-28 2025-03-26 0.391 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.376 0 +0
2025-03-25 2025-03-21 0.381 0 +0
2025-03-24 2025-03-20 0.391 0 +0
2025-03-21 2025-03-19 0.391 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.360 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.355 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.342 0 +0
2025-01-07 2025-01-03 0.342 0 +0
2025-01-06 2025-01-02 0.342 0 +0
2025-01-03 2024-12-31 0.342 0 +0
2025-01-02 2024-12-27 0.342 0 +0
2024-12-30 2024-12-24 0.369 0 +0
2024-12-27 2024-12-20 0.364 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.364 0 +0
2024-12-18 2024-12-16 0.364 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.364 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.369 0 +0
2024-12-05 2024-12-03 0.369 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.374 0 +0
2024-12-02 2024-11-28 0.374 0 +0
2024-11-29 2024-11-27 0.364 0 +0
2024-11-28 2024-11-26 0.364 0 +0
2024-11-27 2024-11-25 0.358 0 +0
2024-11-26 2024-11-22 0.358 0 +0
2024-11-25 2024-11-21 0.364 0 +0
2024-11-22 2024-11-20 0.364 0 +0
2024-11-21 2024-11-19 0.364 0 +0
2024-11-20 2024-11-18 0.364 0 +0
2024-11-19 2024-11-15 0.364 0 +0
2024-11-18 2024-11-14 0.364 0 +0
2024-11-15 2024-11-13 0.364 0 +0
2024-11-14 2024-11-12 0.364 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.358 0 +0
2024-11-11 2024-11-07 0.358 0 +0
2024-11-08 2024-11-06 0.358 0 +0
2024-11-07 2024-11-05 0.358 0 +0
2024-11-06 2024-11-04 0.353 0 +0
2024-11-05 2024-11-01 0.353 0 +0
2024-11-04 2024-10-31 0.358 0 +0
2024-11-01 2024-10-30 0.358 0 +0
2024-10-31 2024-10-29 0.364 0 +0
2024-10-30 2024-10-28 0.364 0 +0
2024-10-29 2024-10-25 0.364 0 +0
2024-10-28 2024-10-24 0.364 0 +0
2024-10-25 2024-10-23 0.364 0 +0
2024-10-24 2024-10-22 0.364 0 +0
2024-10-23 2024-10-21 0.358 0 +0
2024-10-22 2024-10-18 0.358 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.353 0 +0
2024-10-17 2024-10-15 0.358 0 +0
2024-10-16 2024-10-14 0.358 0 +0
2024-10-15 2024-10-10 0.364 0 +0
2024-10-14 2024-10-09 0.358 0 +0
2024-10-10 2024-10-08 0.353 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.353 0 +0
2024-10-07 2024-10-03 0.348 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.337 0 +0
2024-10-02 2024-09-27 0.342 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.342 0 +0
2024-09-26 2024-09-24 0.342 0 +0
2024-09-25 2024-09-23 0.337 0 +0
2024-09-24 2024-09-20 0.337 0 +0
2024-09-23 2024-09-19 0.332 0 +0
2024-09-20 2024-09-17 0.332 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.332 0 +0
2024-09-16 2024-09-12 0.332 0 +0
2024-09-13 2024-09-11 0.332 0 +0
2024-09-12 2024-09-10 0.332 0 +0
2024-09-11 2024-09-09 0.332 0 +0
2024-09-10 2024-09-05 0.357 0 +0
2024-09-09 2024-09-04 0.351 0 +0
2024-09-05 2024-09-03 0.357 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.362 0 +0
2024-09-02 2024-08-29 0.362 0 +0
2024-08-30 2024-08-28 0.368 0 +0
2024-08-29 2024-08-27 0.368 0 +0
2024-08-28 2024-08-26 0.368 0 +0
2024-08-27 2024-08-23 0.368 0 +0
2024-08-26 2024-08-22 0.368 0 +0
2024-08-23 2024-08-21 0.368 0 +0
2024-08-22 2024-08-20 0.368 0 +0
2024-08-21 2024-08-19 0.368 0 +0
2024-08-20 2024-08-16 0.368 0 +0
2024-08-19 2024-08-15 0.368 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.357 0 +0
2024-08-13 2024-08-09 0.357 0 +0
2024-08-12 2024-08-08 0.357 0 +0
2024-08-09 2024-08-07 0.357 0 +0
2024-08-08 2024-08-06 0.357 0 +0
2024-08-07 2024-08-05 0.357 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.362 0 +0
2024-08-02 2024-07-31 0.362 0 +0
2024-08-01 2024-07-30 0.362 0 +0
2024-07-31 2024-07-29 0.362 0 +0
2024-07-30 2024-07-26 0.362 0 +0
2024-07-29 2024-07-25 0.362 0 +0
2024-07-26 2024-07-24 0.362 0 +0
2024-07-25 2024-07-23 0.357 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.379 0 +0
2024-07-22 2024-07-18 0.379 0 +0
2024-07-19 2024-07-17 0.368 0 +0
2024-07-18 2024-07-16 0.368 0 +0
2024-07-17 2024-07-15 0.368 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.362 0 +0
2024-07-09 2024-07-05 0.362 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.362 0 +0
2024-07-04 2024-07-02 0.368 0 +0
2024-07-03 2024-06-28 0.368 0 +0
2024-07-02 2024-06-27 0.368 0 +0
2024-06-28 2024-06-26 0.379 0 +0
2024-06-27 2024-06-25 0.379 0 +0
2024-06-26 2024-06-24 0.379 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.379 0 +0
2024-06-06 2024-06-04 0.379 0 +0
2024-06-05 2024-06-03 0.379 0 +0
2024-06-04 2024-05-31 0.379 0 +0
2024-06-03 2024-05-30 0.379 0 +0
2024-05-31 2024-05-29 0.418 0 +0
2024-05-30 2024-05-28 0.418 0 +0
2024-05-29 2024-05-27 0.357 0 +0
2024-05-28 2024-05-24 0.362 0 +0
2024-05-27 2024-05-23 0.357 0 +0
2024-05-24 2024-05-22 0.357 0 +0
2024-05-23 2024-05-21 0.351 0 +0
2024-05-22 2024-05-20 0.357 0 +0
2024-05-21 2024-05-17 0.351 0 +0
2024-05-20 2024-05-16 0.351 0 +0
2024-05-17 2024-05-14 0.357 0 +0
2024-05-16 2024-05-13 0.357 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.362 0 +0
2024-05-10 2024-05-08 0.362 0 +0
2024-05-09 2024-05-07 0.362 0 +0
2024-05-08 2024-05-06 0.362 0 +0
2024-05-07 2024-05-03 0.362 0 +0
2024-05-06 2024-05-02 0.357 0 +0
2024-05-03 2024-04-30 0.346 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.357 0 +0
2024-04-29 2024-04-25 0.346 0 +0
2024-04-26 2024-04-24 0.346 0 +0
2024-04-25 2024-04-23 0.346 0 +0
2024-04-24 2024-04-22 0.346 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.357 0 +0
2024-04-16 2024-04-12 0.373 0 +0
2024-04-15 2024-04-11 0.373 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.385 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.379 0 +0
2024-04-03 2024-03-28 0.368 0 +0
2024-04-02 2024-03-27 0.362 0 +0
2024-03-28 2024-03-26 0.362 0 +0
2024-03-27 2024-03-25 0.362 0 +0
2024-03-26 2024-03-22 0.362 0 +0
2024-03-25 2024-03-21 0.373 0 +0
2024-03-22 2024-03-20 0.373 0 +0
2024-03-21 2024-03-19 0.373 0 +0
2024-03-20 2024-03-18 0.373 0 +0
2024-03-19 2024-03-15 0.373 0 +0
2024-03-18 2024-03-14 0.373 0 +0
2024-03-15 2024-03-13 0.379 0 +0
2024-03-14 2024-03-12 0.368 0 +0
2024-03-13 2024-03-11 0.368 0 +0
2024-03-12 2024-03-08 0.357 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.373 0 +0
2024-03-05 2024-03-01 0.373 0 +0
2024-03-04 2024-02-29 0.373 0 +0
2024-03-01 2024-02-28 0.373 0 +0
2024-02-29 2024-02-27 0.373 0 +0
2024-02-28 2024-02-26 0.373 0 +0
2024-02-27 2024-02-23 0.373 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.368 0 +0
2024-02-15 2024-02-09 0.362 0 +0
2024-02-14 2024-02-07 0.357 0 +0
2024-02-08 2024-02-06 0.357 0 +0
2024-02-07 2024-02-05 0.357 0 +0
2024-02-06 2024-02-02 0.362 0 +0
2024-02-05 2024-02-01 0.357 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.368 0 +0
2024-01-31 2024-01-29 0.368 0 +0
2024-01-30 2024-01-26 0.368 0 +0
2024-01-29 2024-01-25 0.368 0 +0
2024-01-26 2024-01-24 0.362 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.396 0 +0
2024-01-22 2024-01-18 0.396 0 +0
2024-01-19 2024-01-17 0.396 0 +0
2024-01-18 2024-01-16 0.396 0 +0
2024-01-17 2024-01-15 0.396 0 +0
2024-01-16 2024-01-12 0.396 0 +0
2024-01-15 2024-01-11 0.396 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.364 0 +0
2024-01-02 2023-12-28 0.394 0 +0
2023-12-29 2023-12-27 0.394 0 +0
2023-12-28 2023-12-22 0.394 0 +0
2023-12-27 2023-12-21 0.394 0 +0
2023-12-22 2023-12-20 0.394 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.394 0 +0
2023-12-19 2023-12-15 0.394 0 +0
2023-12-18 2023-12-14 0.394 0 +0
2023-12-15 2023-12-13 0.394 0 +0
2023-12-14 2023-12-12 0.394 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.394 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.411 0 +0
2023-11-29 2023-11-27 0.411 0 +0
2023-11-28 2023-11-24 0.417 0 +0
2023-11-27 2023-11-23 0.417 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.388 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.388 0 +0
2023-11-15 2023-11-13 0.388 0 +0
2023-11-14 2023-11-10 0.388 0 +0
2023-11-13 2023-11-09 0.388 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.388 0 +0
2023-11-08 2023-11-06 0.394 0 +0
2023-11-07 2023-11-03 0.394 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.388 0 +0
2023-11-01 2023-10-30 0.388 0 +0
2023-10-31 2023-10-27 0.406 0 +0
2023-10-30 2023-10-26 0.411 0 +0
2023-10-27 2023-10-25 0.411 0 +0
2023-10-26 2023-10-24 0.411 0 +0
2023-10-25 2023-10-20 0.411 0 +0
2023-10-24 2023-10-19 0.411 0 +0
2023-10-20 2023-10-18 0.411 0 +0
2023-10-19 2023-10-17 0.417 0 +0
2023-10-18 2023-10-16 0.417 0 +0
2023-10-17 2023-10-13 0.417 0 +0
2023-10-16 2023-10-12 0.423 0 +0
2023-10-13 2023-10-11 0.423 0 +0
2023-10-12 2023-10-10 0.429 0 +0
2023-10-11 2023-10-09 0.429 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.435 0 +0
2023-10-05 2023-10-03 0.435 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.435 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.469 0 +0
2023-09-25 2023-09-21 0.504 0 +0
2023-09-22 2023-09-20 0.458 0 +0
2023-09-21 2023-09-19 0.458 0 +0
2023-09-20 2023-09-18 0.458 0 +0
2023-09-19 2023-09-15 0.458 0 +0
2023-09-18 2023-09-14 0.458 0 +0
2023-09-15 2023-09-13 0.469 0 +0
2023-09-14 2023-09-12 0.493 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.478 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.478 0 +0
2023-08-31 2023-08-29 0.478 0 +0
2023-08-30 2023-08-28 0.508 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.496 0 +0
2023-08-25 2023-08-23 0.502 0 +0
2023-08-24 2023-08-22 0.514 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.502 0 +0
2023-08-16 2023-08-14 0.526 0 +0
2023-08-15 2023-08-11 0.526 0 +0
2023-08-14 2023-08-10 0.526 0 +0
2023-08-11 2023-08-09 0.526 0 +0
2023-08-10 2023-08-08 0.538 0 +0
2023-08-09 2023-08-07 0.508 0 +0
2023-08-08 2023-08-04 0.508 0 +0
2023-08-07 2023-08-03 0.508 0 +0
2023-08-04 2023-08-02 0.508 0 +0
2023-08-03 2023-08-01 0.508 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.532 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.568 0 +0
2023-07-26 2023-07-24 0.574 0 +0
2023-07-25 2023-07-21 0.574 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.562 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.562 0 +0
2023-07-18 2023-07-13 0.574 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.598 0 +0
2023-07-03 2023-06-29 0.598 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.586 0 +0
2023-06-28 2023-06-26 0.586 0 +0
2023-06-27 2023-06-23 0.592 0 +0
2023-06-26 2023-06-21 0.592 0 +0
2023-06-23 2023-06-20 0.598 0 +0
2023-06-21 2023-06-19 0.598 0 +0
2023-06-20 2023-06-16 0.610 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.586 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.574 0 +0
2023-06-09 2023-06-07 0.574 0 +0
2023-06-08 2023-06-06 0.532 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.532 0 +0
2023-06-05 2023-06-01 0.532 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.538 0 +0
2023-05-31 2023-05-29 0.562 0 +0
2023-05-30 2023-05-25 0.598 0 +0
2023-05-29 2023-05-24 0.598 0 +0
2023-05-25 2023-05-23 0.598 0 +0
2023-05-24 2023-05-22 0.598 0 +0
2023-05-23 2023-05-19 0.598 0 +0
2023-05-22 2023-05-18 0.598 0 +0
2023-05-19 2023-05-17 0.598 0 +0
2023-05-18 2023-05-16 0.598 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.610 0 +0
2023-05-12 2023-05-10 0.634 0 +0
2023-05-11 2023-05-09 0.634 0 +0
2023-05-10 2023-05-08 0.634 0 +0
2023-05-09 2023-05-05 0.598 0 +0
2023-05-08 2023-05-04 0.634 0 +0
2023-05-05 2023-05-03 0.634 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.592 0 +0
2023-04-28 2023-04-26 0.598 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.598 0 +0
2023-04-25 2023-04-21 0.544 0 +0
2023-04-24 2023-04-20 0.544 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.538 0 +0
2023-04-19 2023-04-17 0.526 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.443 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.454 0 +0
2023-04-04 2023-03-31 0.454 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.472 0 +0
2023-03-30 2023-03-28 0.472 0 +0
2023-03-29 2023-03-27 0.472 0 +0
2023-03-28 2023-03-24 0.478 0 +0
2023-03-27 2023-03-23 0.478 0 +0
2023-03-24 2023-03-22 0.472 0 +0
2023-03-23 2023-03-21 0.460 0 +0
2023-03-22 2023-03-20 0.454 0 +0
2023-03-21 2023-03-17 0.454 0 +0
2023-03-20 2023-03-16 0.448 0 +0
2023-03-17 2023-03-15 0.448 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.466 0 +0
2023-03-14 2023-03-10 0.472 0 +0
2023-03-13 2023-03-09 0.466 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.448 0 +0
2023-03-08 2023-03-06 0.472 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.437 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.419 0 +0
2023-03-01 2023-02-27 0.419 0 +0
2023-02-28 2023-02-24 0.425 0 +0
2023-02-27 2023-02-23 0.407 0 +0
2023-02-24 2023-02-22 0.407 0 +0
2023-02-23 2023-02-21 0.407 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.407 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.401 0 +0
2023-02-14 2023-02-10 0.401 0 +0
2023-02-13 2023-02-09 0.401 0 +0
2023-02-10 2023-02-08 0.401 0 +0
2023-02-09 2023-02-07 0.401 0 +0
2023-02-08 2023-02-06 0.401 0 +0
2023-02-07 2023-02-03 0.401 0 +0
2023-02-06 2023-02-02 0.401 0 +0
2023-02-03 2023-02-01 0.401 0 +0
2023-02-02 2023-01-31 0.401 0 +0
2023-02-01 2023-01-30 0.401 0 +0
2023-01-31 2023-01-27 0.413 0 +0
2023-01-30 2023-01-26 0.401 0 +0
2023-01-27 2023-01-20 0.407 0 +0
2023-01-26 2023-01-19 0.407 0 +0
2023-01-20 2023-01-18 0.407 0 +0
2023-01-19 2023-01-17 0.407 0 +0
2023-01-18 2023-01-16 0.401 0 +0
2023-01-17 2023-01-13 0.401 0 +0
2023-01-16 2023-01-12 0.413 0 +0
2023-01-13 2023-01-11 0.419 0 +0
2023-01-12 2023-01-10 0.419 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.429 0 +0
2022-12-30 2022-12-28 0.429 0 +0
2022-12-29 2022-12-23 0.429 0 +0
2022-12-28 2022-12-22 0.423 0 +0
2022-12-23 2022-12-21 0.416 0 +0
2022-12-22 2022-12-20 0.423 0 +0
2022-12-21 2022-12-19 0.423 0 +0
2022-12-20 2022-12-16 0.423 0 +0
2022-12-19 2022-12-15 0.423 0 +0
2022-12-16 2022-12-14 0.423 0 +0
2022-12-15 2022-12-13 0.416 0 +0
2022-12-14 2022-12-12 0.416 0 +0
2022-12-13 2022-12-09 0.416 0 +0
2022-12-12 2022-12-08 0.416 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.429 0 +0
2022-12-05 2022-12-01 0.429 0 +0
2022-12-02 2022-11-30 0.429 0 +0
2022-12-01 2022-11-29 0.423 0 +0
2022-11-30 2022-11-28 0.423 0 +0
2022-11-29 2022-11-25 0.423 0 +0
2022-11-28 2022-11-24 0.423 0 +0
2022-11-25 2022-11-23 0.423 0 +0
2022-11-24 2022-11-22 0.423 0 +0
2022-11-23 2022-11-21 0.423 0 +0
2022-11-22 2022-11-18 0.423 0 +0
2022-11-21 2022-11-17 0.423 0 +0
2022-11-18 2022-11-16 0.423 0 +0
2022-11-17 2022-11-15 0.423 0 +0
2022-11-16 2022-11-14 0.423 0 +0
2022-11-15 2022-11-11 0.423 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.423 0 +0
2022-11-10 2022-11-08 0.423 0 +0
2022-11-09 2022-11-07 0.423 0 +0
2022-11-08 2022-11-04 0.423 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.423 0 +0
2022-11-03 2022-11-01 0.423 0 +0
2022-11-02 2022-10-31 0.429 0 +0
2022-11-01 2022-10-28 0.429 0 +0
2022-10-31 2022-10-27 0.429 0 +0
2022-10-28 2022-10-26 0.429 0 +0
2022-10-27 2022-10-25 0.416 0 +0
2022-10-26 2022-10-24 0.416 0 +0
2022-10-25 2022-10-21 0.429 0 +0
2022-10-24 2022-10-20 0.429 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.429 0 +0
2022-10-19 2022-10-17 0.447 0 +0
2022-10-18 2022-10-14 0.447 0 +0
2022-10-17 2022-10-13 0.447 0 +0
2022-10-14 2022-10-12 0.447 0 +0
2022-10-13 2022-10-11 0.447 0 +0
2022-10-12 2022-10-10 0.447 0 +0
2022-10-11 2022-10-07 0.454 0 +0
2022-10-10 2022-10-06 0.454 0 +0
2022-10-07 2022-10-05 0.454 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.441 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.472 0 +0
2022-09-28 2022-09-26 0.472 0 +0
2022-09-27 2022-09-23 0.466 0 +0
2022-09-26 2022-09-22 0.466 0 +0
2022-09-23 2022-09-21 0.466 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.454 0 +0
2022-09-20 2022-09-16 0.454 0 +0
2022-09-19 2022-09-15 0.454 0 +0
2022-09-16 2022-09-14 0.454 0 +0
2022-09-15 2022-09-13 0.454 0 +0
2022-09-14 2022-09-09 0.454 0 +0
2022-09-13 2022-09-08 0.454 0 +0
2022-09-09 2022-09-07 0.483 0 +0
2022-09-08 2022-09-06 0.483 0 +0
2022-09-07 2022-09-05 0.483 0 +0
2022-09-06 2022-09-02 0.483 0 +0
2022-09-05 2022-09-01 0.483 0 +0
2022-09-02 2022-08-31 0.483 0 +0
2022-09-01 2022-08-30 0.489 0 +0
2022-08-31 2022-08-29 0.489 0 +0
2022-08-30 2022-08-26 0.489 0 +0
2022-08-29 2022-08-25 0.483 0 +0
2022-08-26 2022-08-24 0.483 0 +0
2022-08-25 2022-08-23 0.483 0 +0
2022-08-24 2022-08-22 0.483 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.489 0 +0
2022-08-11 2022-08-09 0.489 0 +0
2022-08-10 2022-08-08 0.489 0 +0
2022-08-09 2022-08-05 0.489 0 +0
2022-08-08 2022-08-04 0.489 0 +0
2022-08-05 2022-08-03 0.489 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.489 0 +0
2022-08-02 2022-07-29 0.489 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.496 0 +0
2022-07-26 2022-07-22 0.496 0 +0
2022-07-25 2022-07-21 0.496 0 +0
2022-07-22 2022-07-20 0.496 0 +0
2022-07-21 2022-07-19 0.496 0 +0
2022-07-20 2022-07-18 0.496 0 +0
2022-07-19 2022-07-15 0.496 0 +0
2022-07-18 2022-07-14 0.496 0 +0
2022-07-15 2022-07-13 0.496 0 +0
2022-07-14 2022-07-12 0.496 0 +0
2022-07-13 2022-07-11 0.496 0 +0
2022-07-12 2022-07-08 0.496 0 +0
2022-07-11 2022-07-07 0.509 0 +0
2022-07-08 2022-07-06 0.509 0 +0
2022-07-07 2022-07-05 0.509 0 +0
2022-07-06 2022-07-04 0.509 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.515 0 +0
2022-06-29 2022-06-27 0.515 0 +0
2022-06-28 2022-06-24 0.521 0 +0
2022-06-27 2022-06-23 0.521 0 +0
2022-06-24 2022-06-22 0.521 0 +0
2022-06-23 2022-06-21 0.521 0 +0
2022-06-22 2022-06-20 0.496 0 +0
2022-06-21 2022-06-17 0.496 0 +0
2022-06-20 2022-06-16 0.496 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.509 0 +0
2022-06-14 2022-06-10 0.515 0 +0
2022-06-13 2022-06-09 0.521 0 +0
2022-06-10 2022-06-08 0.521 0 +0
2022-06-09 2022-06-07 0.521 0 +0
2022-06-08 2022-06-06 0.509 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.463 0 +0
2022-05-30 2022-05-26 0.463 0 +0
2022-05-27 2022-05-25 0.463 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.463 0 +0
2022-05-23 2022-05-19 0.463 0 +0
2022-05-20 2022-05-18 0.463 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.489 0 +0
2022-05-17 2022-05-13 0.489 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.476 0 +0
2022-05-12 2022-05-10 0.463 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.489 0 +0
2022-05-06 2022-05-04 0.489 0 +0
2022-05-05 2022-05-03 0.489 0 +0
2022-05-04 2022-04-29 0.489 0 +0
2022-05-03 2022-04-28 0.489 0 +0
2022-04-29 2022-04-27 0.489 0 +0
2022-04-28 2022-04-26 0.489 0 +0
2022-04-27 2022-04-25 0.489 0 +0
2022-04-26 2022-04-22 0.489 0 +0
2022-04-25 2022-04-21 0.489 0 +0
2022-04-22 2022-04-20 0.483 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.483 0 +0
2022-04-19 2022-04-13 0.483 0 +0
2022-04-14 2022-04-12 0.489 0 +0
2022-04-13 2022-04-11 0.489 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.489 0 +0
2022-04-08 2022-04-06 0.483 0 +0
2022-04-07 2022-04-04 0.476 0 +0
2022-04-06 2022-04-01 0.502 0 +0
2022-04-04 2022-03-31 0.489 0 +0
2022-04-01 2022-03-30 0.489 0 +0
2022-03-31 2022-03-29 0.502 0 +0
2022-03-30 2022-03-28 0.509 0 +0
2022-03-29 2022-03-25 0.509 0 +0
2022-03-28 2022-03-24 0.502 0 +0
2022-03-25 2022-03-23 0.502 0 +0
2022-03-24 2022-03-22 0.509 0 +0
2022-03-23 2022-03-21 0.509 0 +0
2022-03-22 2022-03-18 0.489 0 +0
2022-03-21 2022-03-17 0.489 0 +0
2022-03-18 2022-03-16 0.489 0 +0
2022-03-17 2022-03-15 0.457 0 +0
2022-03-16 2022-03-14 0.483 0 +0
2022-03-15 2022-03-11 0.502 0 +0
2022-03-14 2022-03-10 0.502 0 +0
2022-03-11 2022-03-09 0.509 0 +0
2022-03-10 2022-03-08 0.509 0 +0
2022-03-09 2022-03-07 0.509 0 +0
2022-03-08 2022-03-04 0.515 0 +0
2022-03-07 2022-03-03 0.515 0 +0
2022-03-04 2022-03-02 0.515 0 +0
2022-03-03 2022-03-01 0.502 0 +0
2022-03-02 2022-02-28 0.502 0 +0
2022-03-01 2022-02-25 0.541 0 +0
2022-02-28 2022-02-24 0.541 0 +0
2022-02-25 2022-02-23 0.541 0 +0
2022-02-24 2022-02-22 0.541 0 +0
2022-02-23 2022-02-21 0.541 0 +0
2022-02-22 2022-02-18 0.541 0 +0
2022-02-21 2022-02-17 0.541 0 +0
2022-02-18 2022-02-16 0.541 0 +0
2022-02-17 2022-02-15 0.541 0 +0
2022-02-16 2022-02-14 0.547 0 +0
2022-02-15 2022-02-11 0.554 0 +0
2022-02-14 2022-02-10 0.554 0 +0
2022-02-11 2022-02-09 0.554 0 +0
2022-02-10 2022-02-08 0.554 0 +0
2022-02-09 2022-02-07 0.554 0 +0
2022-02-08 2022-02-04 0.554 0 +0
2022-02-07 2022-01-31 0.554 0 +0
2022-02-04 2022-01-27 0.554 0 +0
2022-01-28 2022-01-26 0.554 0 +0
2022-01-27 2022-01-25 0.554 0 +0
2022-01-26 2022-01-24 0.554 0 +0
2022-01-25 2022-01-21 0.554 0 +0
2022-01-24 2022-01-20 0.554 0 +0
2022-01-21 2022-01-19 0.554 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.547 0 +0
2022-01-17 2022-01-13 0.547 0 +0
2022-01-14 2022-01-12 0.554 0 +0
2022-01-13 2022-01-11 0.541 0 +0
2022-01-12 2022-01-10 0.541 0 +0
2022-01-11 2022-01-07 0.541 0 +0
2022-01-10 2022-01-06 0.541 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.577 0 +0
2022-01-03 2021-12-29 0.577 0 +0
2021-12-30 2021-12-28 0.577 0 +0
2021-12-29 2021-12-24 0.577 0 +0
2021-12-28 2021-12-22 0.551 0 +0
2021-12-23 2021-12-21 0.518 0 +0
2021-12-22 2021-12-20 0.577 0 +0
2021-12-21 2021-12-17 0.544 0 +0
2021-12-20 2021-12-16 0.544 0 +0
2021-12-17 2021-12-15 0.544 0 +0
2021-12-16 2021-12-14 0.544 0 +0
2021-12-15 2021-12-13 0.544 0 +0
2021-12-14 2021-12-10 0.551 0 +0
2021-12-13 2021-12-09 0.537 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.617 0 +0
2021-12-08 2021-12-06 0.617 0 +0
2021-12-07 2021-12-03 0.617 0 +0
2021-12-06 2021-12-02 0.617 0 +0
2021-12-03 2021-12-01 0.597 0 +0
2021-12-02 2021-11-30 0.637 0 +0
2021-12-01 2021-11-29 0.637 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.637 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.630 0 +0
2021-11-24 2021-11-22 0.610 0 +0
2021-11-23 2021-11-19 0.617 0 +0
2021-11-22 2021-11-18 0.617 0 +0
2021-11-19 2021-11-17 0.584 0 +0
2021-11-18 2021-11-16 0.584 0 +0
2021-11-17 2021-11-15 0.597 0 +0
2021-11-16 2021-11-12 0.597 0 +0
2021-11-15 2021-11-11 0.604 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.624 0 +0
2021-11-10 2021-11-08 0.624 0 +0
2021-11-09 2021-11-05 0.624 0 +0
2021-11-08 2021-11-04 0.624 0 +0
2021-11-05 2021-11-03 0.624 0 +0
2021-11-04 2021-11-02 0.624 0 +0
2021-11-03 2021-11-01 0.624 0 +0
2021-11-02 2021-10-29 0.624 0 +0
2021-11-01 2021-10-28 0.644 0 +0
2021-10-29 2021-10-27 0.644 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.637 0 +0
2021-10-18 2021-10-12 0.637 0 +0
2021-10-15 2021-10-11 0.637 0 +0
2021-10-12 2021-10-08 0.637 0 +0
2021-10-11 2021-10-07 0.637 0 +0
2021-10-08 2021-10-06 0.644 0 +0
2021-10-07 2021-10-05 0.644 0 +0
2021-10-06 2021-10-04 0.644 0 +0
2021-10-05 2021-09-30 0.650 0 +0
2021-10-04 2021-09-29 0.637 0 +0
2021-09-30 2021-09-28 0.650 0 +0
2021-09-29 2021-09-27 0.650 0 +0
2021-09-28 2021-09-24 0.664 0 +0
2021-09-27 2021-09-23 0.664 0 +0
2021-09-24 2021-09-21 0.657 0 +0
2021-09-23 2021-09-20 0.657 0 +0
2021-09-21 2021-09-17 0.657 0 +0
2021-09-20 2021-09-16 0.657 0 +0
2021-09-17 2021-09-15 0.657 0 +0
2021-09-16 2021-09-14 0.657 0 +0
2021-09-15 2021-09-13 0.677 0 +0
2021-09-14 2021-09-10 0.677 0 +0
2021-09-13 2021-09-09 0.677 0 +0
2021-09-10 2021-09-08 0.677 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.695 0 +0
2021-09-07 2021-09-03 0.695 0 +0
2021-09-06 2021-09-02 0.695 0 +0
2021-09-03 2021-09-01 0.667 0 +0
2021-09-02 2021-08-31 0.667 0 +0
2021-09-01 2021-08-30 0.667 0 +0
2021-08-31 2021-08-27 0.667 0 +0
2021-08-30 2021-08-26 0.695 0 +0
2021-08-27 2021-08-25 0.695 0 +0
2021-08-26 2021-08-24 0.681 0 +0
2021-08-25 2021-08-23 0.640 0 +0
2021-08-24 2021-08-20 0.681 0 +0
2021-08-23 2021-08-19 0.667 0 +0
2021-08-20 2021-08-18 0.681 0 +0
2021-08-19 2021-08-17 0.681 0 +0
2021-08-18 2021-08-16 0.667 0 +0
2021-08-17 2021-08-13 0.681 0 +0
2021-08-16 2021-08-12 0.695 0 +0
2021-08-13 2021-08-11 0.708 0 +0
2021-08-12 2021-08-10 0.708 0 +0
2021-08-11 2021-08-09 0.708 0 +0
2021-08-10 2021-08-06 0.708 0 +0
2021-08-09 2021-08-05 0.695 0 +0
2021-08-06 2021-08-04 0.708 0 +0
2021-08-05 2021-08-03 0.708 0 +0
2021-08-04 2021-08-02 0.695 0 +0
2021-08-03 2021-07-30 0.722 0 +0
2021-08-02 2021-07-29 0.708 0 +0
2021-07-30 2021-07-28 0.695 0 +0
2021-07-29 2021-07-27 0.708 0 +0
2021-07-28 2021-07-26 0.722 0 +0
2021-07-27 2021-07-23 0.722 0 +0
2021-07-26 2021-07-22 0.735 0 +0
2021-07-23 2021-07-21 0.735 0 +0
2021-07-22 2021-07-20 0.722 0 +0
2021-07-21 2021-07-19 0.667 0 +0
2021-07-20 2021-07-16 0.708 0 +0
2021-07-19 2021-07-15 0.708 0 +0
2021-07-16 2021-07-14 0.708 0 +0
2021-07-15 2021-07-13 0.749 0 +0
2021-07-14 2021-07-12 0.763 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.763 0 +0
2021-07-09 2021-07-07 0.776 0 +0
2021-07-08 2021-07-06 0.776 0 +0
2021-07-07 2021-07-05 0.722 0 +0
2021-07-06 2021-07-02 0.667 0 +0
2021-07-05 2021-06-30 0.667 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.674 0 +0
2021-06-28 2021-06-24 0.667 0 +0
2021-06-25 2021-06-23 0.647 0 +0
2021-06-24 2021-06-22 0.647 0 +0
2021-06-23 2021-06-21 0.654 0 +0
2021-06-22 2021-06-18 0.640 0 +0
2021-06-21 2021-06-17 0.647 0 +0
2021-06-18 2021-06-16 0.647 0 +0
2021-06-17 2021-06-15 0.647 0 +0
2021-06-16 2021-06-11 0.654 0 +0
2021-06-15 2021-06-10 0.613 0 +0
2021-06-11 2021-06-09 0.613 0 +0
2021-06-10 2021-06-08 0.613 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.599 0 +0
2021-06-04 2021-06-02 0.592 0 +0
2021-06-03 2021-06-01 0.592 0 +0
2021-06-02 2021-05-31 0.592 0 +0
2021-06-01 2021-05-28 0.592 0 +0
2021-05-31 2021-05-27 0.599 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.626 0 +0
2021-05-26 2021-05-24 0.626 0 +0
2021-05-25 2021-05-21 0.626 0 +0
2021-05-24 2021-05-20 0.626 0 +0
2021-05-21 2021-05-18 0.654 0 +0
2021-05-20 2021-05-17 0.654 0 +0
2021-05-18 2021-05-14 0.667 0 +0
2021-05-17 2021-05-13 0.667 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.633 0 +0
2021-05-12 2021-05-10 0.633 0 +0
2021-05-11 2021-05-07 0.647 0 +0
2021-05-10 2021-05-06 0.647 0 +0
2021-05-07 2021-05-05 0.599 0 +0
2021-05-06 2021-05-04 0.613 0 +0
2021-05-05 2021-05-03 0.586 0 +0
2021-05-04 2021-04-30 0.586 0 +0
2021-05-03 2021-04-29 0.613 0 +0
2021-04-30 2021-04-28 0.613 0 +0
2021-04-29 2021-04-27 0.613 0 +0
2021-04-28 2021-04-26 0.613 0 +0
2021-04-27 2021-04-23 0.626 0 +0
2021-04-26 2021-04-22 0.640 0 +0
2021-04-23 2021-04-21 0.640 0 +0
2021-04-22 2021-04-20 0.640 0 +0
2021-04-21 2021-04-19 0.626 0 +0
2021-04-20 2021-04-16 0.626 0 +0
2021-04-19 2021-04-15 0.626 0 +0
2021-04-16 2021-04-14 0.640 0 +0
2021-04-15 2021-04-13 0.626 0 +0
2021-04-14 2021-04-12 0.626 0 +0
2021-04-13 2021-04-09 0.626 0 +0
2021-04-12 2021-04-08 0.613 0 +0
2021-04-09 2021-04-07 0.613 0 +0
2021-04-08 2021-04-01 0.613 0 +0
2021-04-07 2021-03-31 0.586 0 +0
2021-04-01 2021-03-30 0.599 0 +0
2021-03-31 2021-03-29 0.572 0 +0
2021-03-30 2021-03-26 0.572 0 +0
2021-03-29 2021-03-25 0.599 0 +0
2021-03-26 2021-03-24 0.572 0 +0
2021-03-25 2021-03-23 0.586 0 +0
2021-03-24 2021-03-22 0.558 0 +0
2021-03-23 2021-03-19 0.558 0 +0
2021-03-22 2021-03-18 0.558 0 +0
2021-03-19 2021-03-17 0.558 0 +0
2021-03-18 2021-03-16 0.558 0 +0
2021-03-17 2021-03-15 0.572 0 +0
2021-03-16 2021-03-12 0.572 0 +0
2021-03-15 2021-03-11 0.572 0 +0
2021-03-12 2021-03-10 0.572 0 +0
2021-03-11 2021-03-09 0.572 0 +0
2021-03-10 2021-03-08 0.572 0 +0
2021-03-09 2021-03-05 0.572 0 +0
2021-03-08 2021-03-04 0.572 0 +0
2021-03-05 2021-03-03 0.572 0 +0
2021-03-04 2021-03-02 0.572 0 +0
2021-03-03 2021-03-01 0.552 0 +0
2021-03-02 2021-02-26 0.552 0 +0
2021-03-01 2021-02-25 0.592 0 +0
2021-02-26 2021-02-24 0.592 0 +0
2021-02-25 2021-02-23 0.592 0 +0
2021-02-24 2021-02-22 0.592 0 +0
2021-02-23 2021-02-19 0.599 0 +0
2021-02-22 2021-02-18 0.572 0 +0
2021-02-19 2021-02-17 0.586 0 +0
2021-02-18 2021-02-16 0.599 0 +0
2021-02-17 2021-02-11 0.613 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.545 0 +0
2021-02-09 2021-02-05 0.545 0 +0
2021-02-08 2021-02-04 0.558 0 +0
2021-02-05 2021-02-03 0.558 0 +0
2021-02-04 2021-02-02 0.558 0 +0
2021-02-03 2021-02-01 0.517 0 +0
2021-02-02 2021-01-29 0.545 0 +0
2021-02-01 2021-01-28 0.545 0 +0
2021-01-29 2021-01-27 0.517 0 +0
2021-01-28 2021-01-26 0.531 0 +0
2021-01-27 2021-01-25 0.531 0 +0
2021-01-26 2021-01-22 0.531 0 +0
2021-01-25 2021-01-21 0.538 0 +0
2021-01-22 2021-01-20 0.538 0 +0
2021-01-21 2021-01-19 0.538 0 +0
2021-01-20 2021-01-18 0.531 0 +0
2021-01-19 2021-01-15 0.517 0 +0
2021-01-18 2021-01-14 0.517 0 +0
2021-01-15 2021-01-13 0.517 0 +0
2021-01-14 2021-01-12 0.517 0 +0
2021-01-13 2021-01-11 0.517 0 +0
2021-01-12 2021-01-08 0.538 0 +0
2021-01-11 2021-01-07 0.538 0 +0
2021-01-08 2021-01-06 0.545 0 +0
2021-01-07 2021-01-05 0.545 0 +0
2021-01-06 2021-01-04 0.545 0 +0
2021-01-05 2020-12-31 0.563 0 +0
2021-01-04 2020-12-29 0.549 0 +0
2020-12-30 2020-12-28 0.563 0 +0
2020-12-29 2020-12-24 0.570 0 +0
2020-12-28 2020-12-22 0.570 0 +0
2020-12-23 2020-12-21 0.577 0 +0
2020-12-22 2020-12-18 0.577 0 +0
2020-12-21 2020-12-17 0.577 0 +0
2020-12-18 2020-12-16 0.591 0 +0
2020-12-17 2020-12-15 0.591 0 +0
2020-12-16 2020-12-14 0.591 0 +0
2020-12-15 2020-12-11 0.598 0 +0
2020-12-14 2020-12-10 0.598 0 +0
2020-12-11 2020-12-09 0.605 0 +0
2020-12-10 2020-12-08 0.605 0 +0
2020-12-09 2020-12-07 0.605 0 +0
2020-12-08 2020-12-04 0.605 0 +0
2020-12-07 2020-12-03 0.605 0 +0
2020-12-04 2020-12-02 0.605 0 +0
2020-12-03 2020-12-01 0.605 0 +0
2020-12-02 2020-11-30 0.605 0 +0
2020-12-01 2020-11-27 0.605 0 +0
2020-11-30 2020-11-26 0.605 0 +0
2020-11-27 2020-11-25 0.605 0 +0
2020-11-26 2020-11-24 0.605 0 +0
2020-11-25 2020-11-23 0.605 0 +0
2020-11-24 2020-11-20 0.605 0 +0
2020-11-23 2020-11-19 0.605 0 +0
2020-11-20 2020-11-18 0.605 0 +0
2020-11-19 2020-11-17 0.605 0 +0
2020-11-18 2020-11-16 0.605 0 +0
2020-11-17 2020-11-13 0.605 0 +0
2020-11-16 2020-11-12 0.612 0 +0
2020-11-13 2020-11-11 0.577 0 +0
2020-11-12 2020-11-10 0.598 0 +0
2020-11-11 2020-11-09 0.598 0 +0
2020-11-10 2020-11-06 0.535 0 +0
2020-11-09 2020-11-05 0.535 0 +0
2020-11-06 2020-11-04 0.542 0 +0
2020-11-05 2020-11-03 0.542 0 +0
2020-11-04 2020-11-02 0.570 0 +0
2020-11-03 2020-10-30 0.584 0 +0
2020-11-02 2020-10-29 0.584 0 +0
2020-10-30 2020-10-28 0.591 0 +0
2020-10-29 2020-10-27 0.535 0 +0
2020-10-28 2020-10-23 0.570 0 +0
2020-10-27 2020-10-22 0.577 0 +0
2020-10-23 2020-10-21 0.577 0 +0
2020-10-22 2020-10-20 0.577 0 +0
2020-10-21 2020-10-19 0.584 0 +0
2020-10-20 2020-10-16 0.591 0 +0
2020-10-19 2020-10-15 0.549 0 +0
2020-10-16 2020-10-14 0.563 0 +0
2020-10-15 2020-10-12 0.563 0 +0
2020-10-14 2020-10-09 0.563 0 +0
2020-10-12 2020-10-08 0.563 0 +0
2020-10-09 2020-10-07 0.563 0 +0
2020-10-08 2020-10-06 0.563 0 +0
2020-10-07 2020-10-05 0.563 0 +0
2020-10-06 2020-09-30 0.514 0 +0
2020-10-05 2020-09-29 0.514 0 +0
2020-09-30 2020-09-28 0.514 0 +0
2020-09-29 2020-09-25 0.528 0 +0
2020-09-28 2020-09-24 0.563 0 +0
2020-09-25 2020-09-23 0.563 0 +0
2020-09-24 2020-09-22 0.563 0 +0
2020-09-23 2020-09-21 0.563 0 +0
2020-09-22 2020-09-18 0.528 0 +0
2020-09-21 2020-09-17 0.528 0 +0
2020-09-18 2020-09-16 0.528 0 +0
2020-09-17 2020-09-15 0.528 0 +0
2020-09-16 2020-09-14 0.528 0 +0
2020-09-15 2020-09-11 0.528 0 +0
2020-09-14 2020-09-10 0.528 0 +0
2020-09-11 2020-09-09 0.528 0 +0
2020-09-10 2020-09-08 0.577 0 +0
2020-09-09 2020-09-07 0.617 0 +0
2020-09-08 2020-09-04 0.617 0 +0
2020-09-07 2020-09-03 0.624 0 +0
2020-09-04 2020-09-02 0.624 0 +0
2020-09-03 2020-09-01 0.624 0 +0
2020-09-02 2020-08-31 0.624 0 +0
2020-09-01 2020-08-28 0.566 0 +0
2020-08-31 2020-08-27 0.566 0 +0
2020-08-28 2020-08-26 0.581 0 +0
2020-08-27 2020-08-25 0.610 0 +0
2020-08-26 2020-08-24 0.610 0 +0
2020-08-25 2020-08-21 0.574 0 +0
2020-08-24 2020-08-20 0.581 0 +0
2020-08-21 2020-08-19 0.581 0 +0
2020-08-20 2020-08-18 0.581 0 +0
2020-08-19 2020-08-17 0.581 0 +0
2020-08-18 2020-08-14 0.581 0 +0
2020-08-17 2020-08-13 0.544 0 +0
2020-08-14 2020-08-12 0.581 0 +0
2020-08-13 2020-08-11 0.603 0 +0
2020-08-12 2020-08-10 0.544 0 +0
2020-08-11 2020-08-07 0.574 0 +0
2020-08-10 2020-08-06 0.574 0 +0
2020-08-07 2020-08-05 0.574 0 +0
2020-08-06 2020-08-04 0.574 0 +0
2020-08-05 2020-08-03 0.574 0 +0
2020-08-04 2020-07-31 0.574 0 +0
2020-08-03 2020-07-30 0.559 0 +0
2020-07-31 2020-07-29 0.559 0 +0
2020-07-30 2020-07-28 0.559 0 +0
2020-07-29 2020-07-27 0.559 0 +0
2020-07-28 2020-07-24 0.559 0 +0
2020-07-27 2020-07-23 0.552 0 +0
2020-07-24 2020-07-22 0.552 0 +0
2020-07-23 2020-07-21 0.552 0 +0
2020-07-22 2020-07-20 0.552 0 +0
2020-07-21 2020-07-17 0.552 0 +0
2020-07-20 2020-07-16 0.552 0 +0
2020-07-17 2020-07-15 0.544 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.530 0 +0
2020-07-14 2020-07-10 0.530 0 +0
2020-07-13 2020-07-09 0.523 0 +0
2020-07-10 2020-07-08 0.523 0 +0
2020-07-09 2020-07-07 0.523 0 +0
2020-07-08 2020-07-06 0.544 0 +0
2020-07-07 2020-07-03 0.544 0 +0
2020-07-06 2020-07-02 0.544 0 +0
2020-07-03 2020-06-30 0.552 0 +0
2020-07-02 2020-06-29 0.552 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.552 0 +0
2020-06-26 2020-06-23 0.552 0 +0
2020-06-24 2020-06-22 0.537 0 +0
2020-06-23 2020-06-19 0.537 0 +0
2020-06-22 2020-06-18 0.559 0 +0
2020-06-19 2020-06-17 0.559 0 +0
2020-06-18 2020-06-16 0.559 0 +0
2020-06-17 2020-06-15 0.537 0 +0
2020-06-16 2020-06-12 0.566 0 +0
2020-06-15 2020-06-11 0.566 0 +0
2020-06-12 2020-06-10 0.566 0 +0
2020-06-11 2020-06-09 0.566 0 +0
2020-06-10 2020-06-08 0.566 0 +0
2020-06-09 2020-06-05 0.566 0 +0
2020-06-08 2020-06-04 0.574 0 +0
2020-06-05 2020-06-03 0.574 0 +0
2020-06-04 2020-06-02 0.559 0 +0
2020-06-03 2020-06-01 0.559 0 +0
2020-06-02 2020-05-29 0.581 0 +0
2020-06-01 2020-05-28 0.581 0 +0
2020-05-29 2020-05-27 0.581 0 +0
2020-05-28 2020-05-26 0.581 0 +0
2020-05-27 2020-05-25 0.588 0 +0
2020-05-26 2020-05-22 0.595 0 +0
2020-05-25 2020-05-21 0.610 0 +0
2020-05-22 2020-05-20 0.610 0 +0
2020-05-21 2020-05-19 0.610 0 +0
2020-05-20 2020-05-18 0.646 0 +0
2020-05-19 2020-05-15 0.646 0 +0
2020-05-18 2020-05-14 0.646 0 +0
2020-05-15 2020-05-13 0.675 0 +0
2020-05-14 2020-05-12 0.675 0 +0
2020-05-13 2020-05-11 0.675 0 +0
2020-05-12 2020-05-08 0.668 0 +0
2020-05-11 2020-05-07 0.668 0 +0
2020-05-08 2020-05-06 0.668 0 +0
2020-05-07 2020-05-05 0.668 0 +0
2020-05-06 2020-05-04 0.668 0 +0
2020-05-05 2020-04-29 0.668 0 +0
2020-05-04 2020-04-28 0.668 0 +0
2020-04-29 2020-04-27 0.653 0 +0
2020-04-28 2020-04-24 0.624 0 +0
2020-04-27 2020-04-23 0.588 0 +0
2020-04-24 2020-04-22 0.588 0 +0
2020-04-23 2020-04-21 0.588 0 +0
2020-04-22 2020-04-20 0.588 0 +0
2020-04-21 2020-04-17 0.588 0 +0
2020-04-20 2020-04-16 0.595 0 +0
2020-04-17 2020-04-15 0.581 0 +0
2020-04-16 2020-04-14 0.581 0 +0
2020-04-15 2020-04-09 0.603 0 +0
2020-04-14 2020-04-08 0.603 0 +0
2020-04-09 2020-04-07 0.624 0 +0
2020-04-08 2020-04-06 0.646 0 +0
2020-04-07 2020-04-03 0.595 0 +0
2020-04-06 2020-04-02 0.603 0 +0
2020-04-03 2020-04-01 0.610 0 +0
2020-04-02 2020-03-31 0.639 0 +0
2020-04-01 2020-03-30 0.653 0 +0
2020-03-31 2020-03-27 0.668 0 +0
2020-03-30 2020-03-26 0.682 0 +0
2020-03-27 2020-03-25 0.653 0 +0
2020-03-26 2020-03-24 0.595 0 +0
2020-03-25 2020-03-23 0.595 0 +0
2020-03-24 2020-03-20 0.610 0 +0
2020-03-23 2020-03-19 0.552 0 +0
2020-03-20 2020-03-18 0.595 0 +0
2020-03-19 2020-03-17 0.617 0 +0
2020-03-18 2020-03-16 0.624 0 +0
2020-03-17 2020-03-13 0.624 0 +0
2020-03-16 2020-03-12 0.653 0 +0
2020-03-13 2020-03-11 0.653 0 +0
2020-03-12 2020-03-10 0.653 0 +0
2020-03-11 2020-03-09 0.653 0 +0
2020-03-10 2020-03-06 0.653 0 +0
2020-03-09 2020-03-05 0.653 0 +0
2020-03-06 2020-03-04 0.653 0 +0
2020-03-05 2020-03-03 0.653 0 +0
2020-03-04 2020-03-02 0.653 0 +0
2020-03-03 2020-02-28 0.653 0 +0
2020-03-02 2020-02-27 0.653 0 +0
2020-02-28 2020-02-26 0.639 0 +0
2020-02-27 2020-02-25 0.639 0 +0
2020-02-26 2020-02-24 0.639 0 +0
2020-02-25 2020-02-21 0.639 0 +0
2020-02-24 2020-02-20 0.639 0 +0
2020-02-21 2020-02-19 0.617 0 +0
2020-02-20 2020-02-18 0.639 0 +0
2020-02-19 2020-02-17 0.653 0 +0
2020-02-18 2020-02-14 0.668 0 +0
2020-02-17 2020-02-13 0.682 0 +0
2020-02-14 2020-02-12 0.682 0 +0
2020-02-13 2020-02-11 0.682 0 +0
2020-02-12 2020-02-10 0.682 0 +0
2020-02-11 2020-02-07 0.682 0 +0
2020-02-10 2020-02-06 0.682 0 +0
2020-02-07 2020-02-05 0.682 0 +0
2020-02-06 2020-02-04 0.704 0 +0
2020-02-05 2020-02-03 0.704 0 +0
2020-02-04 2020-01-31 0.704 0 +0
2020-02-03 2020-01-30 0.704 0 +0
2020-01-31 2020-01-29 0.661 0 +0
2020-01-30 2020-01-24 0.632 0 +0
2020-01-29 2020-01-22 0.617 0 +0
2020-01-23 2020-01-21 0.610 0 +0
2020-01-22 2020-01-20 0.617 0 +0
2020-01-21 2020-01-17 0.617 0 +0
2020-01-20 2020-01-16 0.617 0 +0
2020-01-17 2020-01-15 0.632 0 +0
2020-01-16 2020-01-14 0.632 0 +0
2020-01-15 2020-01-13 0.632 0 +0
2020-01-14 2020-01-10 0.697 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.617 0 +0
2020-01-09 2020-01-07 0.617 0 +0
2020-01-08 2020-01-06 0.661 0 +0
2020-01-07 2020-01-03 0.661 0 +0
2020-01-06 2020-01-02 0.661 0 +0
2020-01-03 2019-12-31 0.661 0 +0
2020-01-02 2019-12-27 0.653 0 +0
2019-12-30 2019-12-24 0.666 0 +0
2019-12-27 2019-12-20 0.666 0 +0
2019-12-23 2019-12-19 0.666 0 +0
2019-12-20 2019-12-18 0.666 0 +0
2019-12-19 2019-12-17 0.748 0 +0
2019-12-18 2019-12-16 0.808 0 +0
2019-12-17 2019-12-13 0.838 0 +0
2019-12-16 2019-12-12 0.673 0 +0
2019-12-13 2019-12-11 0.673 0 +0
2019-12-12 2019-12-10 0.673 0 +0
2019-12-11 2019-12-09 0.658 0 +0
2019-12-10 2019-12-06 0.725 0 +0
2019-12-09 2019-12-05 0.725 0 +0
2019-12-06 2019-12-04 0.681 0 +0
2019-12-05 2019-12-03 0.681 0 +0
2019-12-04 2019-12-02 0.681 0 +0
2019-12-03 2019-11-29 0.681 0 +0
2019-12-02 2019-11-28 0.621 0 +0
2019-11-29 2019-11-27 0.628 0 +0
2019-11-28 2019-11-26 0.628 0 +0
2019-11-27 2019-11-25 0.628 0 +0
2019-11-26 2019-11-22 0.606 0 +0
2019-11-25 2019-11-21 0.606 0 +0
2019-11-22 2019-11-20 0.598 0 +0
2019-11-21 2019-11-19 0.598 0 +0
2019-11-20 2019-11-18 0.583 0 +0
2019-11-19 2019-11-15 0.591 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.598 0 +0
2019-11-13 2019-11-11 0.583 0 +0
2019-11-12 2019-11-08 0.643 0 +0
2019-11-11 2019-11-07 0.673 0 +0
2019-11-08 2019-11-06 0.643 0 +0
2019-11-07 2019-11-05 0.658 0 +0
2019-11-06 2019-11-04 0.658 0 +0
2019-11-05 2019-11-01 0.658 0 +0
2019-11-04 2019-10-31 0.673 0 +0
2019-11-01 2019-10-30 0.673 0 +0
2019-10-31 2019-10-29 0.673 0 +0
2019-10-30 2019-10-28 0.673 0 +0
2019-10-29 2019-10-25 0.673 0 +0
2019-10-28 2019-10-24 0.673 0 +0
2019-10-25 2019-10-23 0.673 0 +0
2019-10-24 2019-10-22 0.673 0 +0
2019-10-23 2019-10-21 0.673 0 +0
2019-10-22 2019-10-18 0.643 0 +0
2019-10-21 2019-10-17 0.658 0 +0
2019-10-18 2019-10-16 0.733 0 +0
2019-10-17 2019-10-15 0.733 0 +0
2019-10-16 2019-10-14 0.673 0 +0
2019-10-15 2019-10-11 0.673 0 +0
2019-10-14 2019-10-10 0.733 0 +0
2019-10-11 2019-10-09 0.733 0 +0
2019-10-10 2019-10-08 0.673 0 +0
2019-10-09 2019-10-04 0.695 0 +0
2019-10-08 2019-10-03 0.695 0 +0
2019-10-04 2019-10-02 0.695 0 +0
2019-10-03 2019-09-30 0.695 0 +0
2019-10-02 2019-09-27 0.695 0 +0
2019-09-30 2019-09-26 0.703 0 +0
2019-09-27 2019-09-25 0.643 0 +0
2019-09-26 2019-09-24 0.684 0 +0
2019-09-25 2019-09-23 0.684 0 +0
2019-09-24 2019-09-20 0.684 0 +0
2019-09-23 2019-09-19 0.684 0 +0
2019-09-20 2019-09-18 0.684 0 +0
2019-09-19 2019-09-17 0.684 0 +0
2019-09-18 2019-09-16 0.684 0 +0
2019-09-17 2019-09-13 0.684 0 +0
2019-09-16 2019-09-12 0.684 0 +0
2019-09-13 2019-09-11 0.684 0 +0
2019-09-12 2019-09-10 0.684 0 +0
2019-09-11 2019-09-09 0.684 0 +0
2019-09-10 2019-09-06 0.723 0 +0
2019-09-09 2019-09-05 0.723 0 +0
2019-09-06 2019-09-04 0.723 0 +0
2019-09-05 2019-09-03 0.723 0 +0
2019-09-04 2019-09-02 0.723 0 +0
2019-09-03 2019-08-30 0.723 0 +0
2019-09-02 2019-08-29 0.723 0 +0
2019-08-30 2019-08-28 0.723 0 +0
2019-08-29 2019-08-27 0.723 0 +0
2019-08-28 2019-08-26 0.723 0 +0
2019-08-27 2019-08-23 0.746 0 +0
2019-08-26 2019-08-22 0.746 0 +0
2019-08-23 2019-08-21 0.746 0 +0
2019-08-22 2019-08-20 0.746 0 +0
2019-08-21 2019-08-19 0.746 0 +0
2019-08-20 2019-08-16 0.746 0 +0
2019-08-19 2019-08-15 0.746 0 +0
2019-08-16 2019-08-14 0.746 0 +0
2019-08-15 2019-08-13 0.746 0 +0
2019-08-14 2019-08-12 0.746 0 +0
2019-08-13 2019-08-09 0.746 0 +0
2019-08-12 2019-08-08 0.746 0 +0
2019-08-09 2019-08-07 0.746 0 +0
2019-08-08 2019-08-06 0.746 0 +0
2019-08-07 2019-08-05 0.746 0 +0
2019-08-06 2019-08-02 0.746 0 +0
2019-08-05 2019-08-01 0.831 0 +0
2019-08-02 2019-07-31 0.831 0 +0
2019-08-01 2019-07-30 0.831 0 +0
2019-07-31 2019-07-29 0.831 0 +0
2019-07-30 2019-07-26 0.831 0 +0
2019-07-29 2019-07-25 0.846 0 +0
2019-07-26 2019-07-24 0.846 0 +0
2019-07-25 2019-07-23 0.846 0 +0
2019-07-24 2019-07-22 0.846 0 +0
2019-07-23 2019-07-19 0.846 0 +0
2019-07-22 2019-07-18 0.846 0 +0
2019-07-19 2019-07-17 0.846 0 +0
2019-07-18 2019-07-16 0.846 0 +0
2019-07-17 2019-07-15 0.769 0 +0
2019-07-16 2019-07-12 0.769 0 -23,403
2019-03-25 2019-03-21 0.923 23,403 +2,600 0.01% 21,600
2019-01-11 2019-01-09 0.877 20,803 +5,201 0.01% 18,240
2018-12-28 2018-12-24 0.850 15,602 +353 0.01% 13,260
2018-09-17 2018-09-13 0.932 15,249 +321 0.01% 14,219
2018-01-19 2018-01-17 1.300 14,928 +155 0.01% 19,402
2017-09-11 2017-09-07 1.448 14,773 +185 0.01% 21,387
2017-08-18 2017-08-16 1.365 14,588 +4,862 0.01% 19,920
2017-08-17 2017-08-15 1.382 9,726 +4,863 0.00% 13,441
2017-06-19 2017-06-15 1.629 4,863 +4,863 0.00% 7,920
2015-04-16 2015-04-14 1.644 0 -22,387
2015-04-10 2015-04-08 1.501 22,387 -4,477 0.01% 33,600
2015-03-23 2015-03-19 1.483 26,864 -22,387 0.01% 39,840
2015-03-04 2015-03-02 1.501 49,251 -472,365 0.02% 73,920
2015-02-13 2015-02-11 1.465 521,616 -44,774 0.22% 764,240
2015-02-10 2015-02-06 1.519 566,390 -11,193 0.24% 860,200
2015-02-09 2015-02-05 1.554 577,583 -510,423 0.25% 897,840
2014-12-17 2014-12-15 1.447 1,088,006 -2,238 0.47% 1,574,641
2014-12-08 2014-12-04 1.568 1,090,244 +21,805 0.47% 1,709,469
2014-12-02 2014-11-28 1.586 1,068,439 -6,582 0.47% 1,694,759
2014-12-01 2014-11-27 1.586 1,075,021 -17,552 0.47% 1,705,200
2014-11-24 2014-11-20 1.604 1,092,573 -54,848 0.48% 1,752,961
2014-11-21 2014-11-19 1.604 1,147,421 -30,714 0.50% 1,840,961
2014-08-18 2014-08-14 1.619 1,178,135 +37,486 0.52% 1,907,988
2014-03-12 2014-03-10 1.695 1,140,649 +19,117 0.52% 1,933,199
2014-03-07 2014-03-05 1.732 1,121,532 +178,425 0.51% 1,943,039
2014-03-06 2014-03-04 1.732 943,107 +231,529 0.43% 1,633,920
2014-02-27 2014-02-25 1.770 711,578 +14,869 0.32% 1,259,599
2014-02-18 2014-02-14 1.714 696,709 +439,691 0.32% 1,193,919
2014-02-13 2014-02-11 1.714 257,018 +29,738 0.12% 440,440
2014-02-12 2014-02-10 1.732 227,280 +46,730 0.10% 393,760
2014-02-06 2014-02-04 1.695 180,550 +40,358 0.08% 306,000
2014-01-27 2014-01-23 1.751 140,192 +140,192 0.06% 245,521
2013-11-08 2013-11-06 1.808 0 -265,514
2013-10-17 2013-10-15 1.958 265,514 -1,206,497 0.12% 519,999
2013-10-10 2013-10-08 2.071 1,472,011 +265,514 0.67% 3,049,200
2013-10-04 2013-10-02 1.940 1,206,497 0.55% 2,340,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top