History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 28,000 +0 0.01% 15,120
2025-10-13 2025-10-09 0.540 28,000 +0 0.01% 15,120
2025-10-10 2025-10-08 0.540 28,000 +0 0.01% 15,120
2025-10-09 2025-10-06 0.540 28,000 +0 0.01% 15,120
2025-10-08 2025-10-03 0.540 28,000 +0 0.01% 15,120
2025-10-06 2025-10-02 0.540 28,000 +0 0.01% 15,120
2025-10-03 2025-09-30 0.530 28,000 +0 0.01% 14,840
2025-10-02 2025-09-29 0.530 28,000 +0 0.01% 14,840
2025-09-30 2025-09-26 0.530 28,000 +0 0.01% 14,840
2025-09-29 2025-09-25 0.530 28,000 +0 0.01% 14,840
2025-09-26 2025-09-24 0.540 28,000 +0 0.01% 15,120
2025-09-25 2025-09-23 0.530 28,000 +0 0.01% 14,840
2025-09-24 2025-09-22 0.530 28,000 +0 0.01% 14,840
2025-09-23 2025-09-19 0.530 28,000 +0 0.01% 14,840
2025-09-22 2025-09-18 0.530 28,000 +0 0.01% 14,840
2025-09-19 2025-09-17 0.530 28,000 +0 0.01% 14,840
2025-09-18 2025-09-16 0.530 28,000 +0 0.01% 14,840
2025-09-17 2025-09-15 0.530 28,000 +0 0.01% 14,840
2025-09-16 2025-09-12 0.520 28,000 +0 0.01% 14,560
2025-09-15 2025-09-11 0.520 28,000 +0 0.01% 14,560
2025-09-12 2025-09-10 0.500 28,000 +0 0.01% 14,000
2025-09-11 2025-09-09 0.480 28,000 +0 0.01% 13,440
2025-09-10 2025-09-08 0.500 28,000 +0 0.01% 14,000
2025-09-09 2025-09-05 0.473 28,000 +0 0.01% 13,255
2025-09-08 2025-09-04 0.468 28,000 +791 0.01% 13,111
2025-09-05 2025-09-03 0.468 27,209 +0 0.01% 12,740
2025-09-04 2025-09-02 0.468 27,209 +0 0.01% 12,740
2025-09-03 2025-09-01 0.463 27,209 +0 0.01% 12,600
2025-09-02 2025-08-29 0.463 27,209 +0 0.01% 12,600
2025-09-01 2025-08-28 0.463 27,209 +0 0.01% 12,600
2025-08-29 2025-08-27 0.463 27,209 +0 0.01% 12,600
2025-08-28 2025-08-26 0.463 27,209 +0 0.01% 12,600
2025-08-27 2025-08-25 0.463 27,209 +0 0.01% 12,600
2025-08-26 2025-08-22 0.463 27,209 +0 0.01% 12,600
2025-08-25 2025-08-21 0.463 27,209 +0 0.01% 12,600
2025-08-22 2025-08-20 0.453 27,209 +0 0.01% 12,320
2025-08-21 2025-08-19 0.463 27,209 +0 0.01% 12,600
2025-08-20 2025-08-18 0.458 27,209 +0 0.01% 12,460
2025-08-19 2025-08-15 0.453 27,209 +0 0.01% 12,320
2025-08-18 2025-08-14 0.453 27,209 +0 0.01% 12,320
2025-08-15 2025-08-13 0.453 27,209 +0 0.01% 12,320
2025-08-14 2025-08-12 0.453 27,209 +0 0.01% 12,320
2025-08-13 2025-08-11 0.453 27,209 +0 0.01% 12,320
2025-08-12 2025-08-08 0.453 27,209 +0 0.01% 12,320
2025-08-11 2025-08-07 0.453 27,209 +0 0.01% 12,320
2025-08-08 2025-08-06 0.448 27,209 +0 0.01% 12,180
2025-08-07 2025-08-05 0.448 27,209 +0 0.01% 12,180
2025-08-06 2025-08-04 0.432 27,209 +0 0.01% 11,760
2025-08-05 2025-08-01 0.422 27,209 +0 0.01% 11,480
2025-08-04 2025-07-31 0.422 27,209 +0 0.01% 11,480
2025-08-01 2025-07-30 0.422 27,209 +0 0.01% 11,480
2025-07-31 2025-07-29 0.422 27,209 +0 0.01% 11,480
2025-07-30 2025-07-28 0.422 27,209 +0 0.01% 11,480
2025-07-29 2025-07-25 0.427 27,209 +0 0.01% 11,620
2025-07-28 2025-07-24 0.432 27,209 +0 0.01% 11,760
2025-07-25 2025-07-23 0.412 27,209 +0 0.01% 11,200
2025-07-24 2025-07-22 0.417 27,209 +0 0.01% 11,340
2025-07-23 2025-07-21 0.422 27,209 +0 0.01% 11,480
2025-07-22 2025-07-18 0.422 27,209 +0 0.01% 11,480
2025-07-21 2025-07-17 0.432 27,209 +0 0.01% 11,760
2025-07-18 2025-07-16 0.437 27,209 +0 0.01% 11,900
2025-07-17 2025-07-15 0.458 27,209 +0 0.01% 12,460
2025-07-16 2025-07-14 0.453 27,209 +0 0.01% 12,320
2025-07-15 2025-07-11 0.432 27,209 +0 0.01% 11,760
2025-07-14 2025-07-10 0.422 27,209 +0 0.01% 11,480
2025-07-11 2025-07-09 0.417 27,209 +0 0.01% 11,340
2025-07-10 2025-07-08 0.417 27,209 +0 0.01% 11,340
2025-07-09 2025-07-07 0.427 27,209 +0 0.01% 11,620
2025-07-08 2025-07-04 0.422 27,209 +0 0.01% 11,480
2025-07-07 2025-07-03 0.422 27,209 +0 0.01% 11,480
2025-07-04 2025-07-02 0.432 27,209 +0 0.01% 11,760
2025-07-03 2025-06-30 0.437 27,209 +0 0.01% 11,900
2025-07-02 2025-06-27 0.422 27,209 +0 0.01% 11,480
2025-06-30 2025-06-26 0.422 27,209 +0 0.01% 11,480
2025-06-27 2025-06-25 0.401 27,209 +0 0.01% 10,920
2025-06-26 2025-06-24 0.391 27,209 +0 0.01% 10,640
2025-06-25 2025-06-23 0.401 27,209 +0 0.01% 10,920
2025-06-24 2025-06-20 0.401 27,209 +0 0.01% 10,920
2025-06-23 2025-06-19 0.401 27,209 +0 0.01% 10,920
2025-06-20 2025-06-18 0.401 27,209 +0 0.01% 10,920
2025-06-19 2025-06-17 0.401 27,209 +0 0.01% 10,920
2025-06-18 2025-06-16 0.401 27,209 +0 0.01% 10,920
2025-06-17 2025-06-13 0.401 27,209 +0 0.01% 10,920
2025-06-16 2025-06-12 0.401 27,209 +0 0.01% 10,920
2025-06-13 2025-06-11 0.396 27,209 +0 0.01% 10,780
2025-06-12 2025-06-10 0.396 27,209 +0 0.01% 10,780
2025-06-11 2025-06-09 0.396 27,209 +0 0.01% 10,780
2025-06-10 2025-06-06 0.396 27,209 +0 0.01% 10,780
2025-06-09 2025-06-05 0.391 27,209 +0 0.01% 10,640
2025-06-06 2025-06-04 0.391 27,209 +0 0.01% 10,640
2025-06-05 2025-06-03 0.391 27,209 +0 0.01% 10,640
2025-06-04 2025-06-02 0.391 27,209 +0 0.01% 10,640
2025-06-03 2025-05-30 0.386 27,209 +0 0.01% 10,500
2025-06-02 2025-05-29 0.386 27,209 +0 0.01% 10,500
2025-05-30 2025-05-28 0.376 27,209 +0 0.01% 10,220
2025-05-29 2025-05-27 0.376 27,209 +0 0.01% 10,220
2025-05-28 2025-05-26 0.376 27,209 +0 0.01% 10,220
2025-05-27 2025-05-23 0.376 27,209 +0 0.01% 10,220
2025-05-26 2025-05-22 0.376 27,209 +0 0.01% 10,220
2025-05-23 2025-05-21 0.376 27,209 +0 0.01% 10,220
2025-05-22 2025-05-20 0.376 27,209 +0 0.01% 10,220
2025-05-21 2025-05-19 0.370 27,209 +0 0.01% 10,080
2025-05-20 2025-05-16 0.370 27,209 +0 0.01% 10,080
2025-05-19 2025-05-15 0.370 27,209 +0 0.01% 10,080
2025-05-16 2025-05-14 0.370 27,209 +0 0.01% 10,080
2025-05-15 2025-05-13 0.370 27,209 +0 0.01% 10,080
2025-05-14 2025-05-12 0.370 27,209 +0 0.01% 10,080
2025-05-13 2025-05-09 0.370 27,209 +0 0.01% 10,080
2025-05-12 2025-05-08 0.370 27,209 +0 0.01% 10,080
2025-05-09 2025-05-07 0.370 27,209 +0 0.01% 10,080
2025-05-08 2025-05-06 0.370 27,209 +0 0.01% 10,080
2025-05-07 2025-05-02 0.345 27,209 +0 0.01% 9,380
2025-05-06 2025-04-30 0.345 27,209 +0 0.01% 9,380
2025-05-02 2025-04-29 0.345 27,209 +0 0.01% 9,380
2025-04-30 2025-04-28 0.345 27,209 +0 0.01% 9,380
2025-04-29 2025-04-25 0.345 27,209 +0 0.01% 9,380
2025-04-28 2025-04-24 0.345 27,209 +0 0.01% 9,380
2025-04-25 2025-04-23 0.345 27,209 +0 0.01% 9,380
2025-04-24 2025-04-22 0.345 27,209 +0 0.01% 9,380
2025-04-23 2025-04-17 0.345 27,209 +0 0.01% 9,380
2025-04-22 2025-04-16 0.345 27,209 +0 0.01% 9,380
2025-04-17 2025-04-15 0.345 27,209 +0 0.01% 9,380
2025-04-16 2025-04-14 0.350 27,209 +0 0.01% 9,520
2025-04-15 2025-04-11 0.350 27,209 +0 0.01% 9,520
2025-04-14 2025-04-10 0.350 27,209 +0 0.01% 9,520
2025-04-11 2025-04-09 0.350 27,209 +0 0.01% 9,520
2025-04-10 2025-04-08 0.340 27,209 +0 0.01% 9,240
2025-04-09 2025-04-07 0.345 27,209 +0 0.01% 9,380
2025-04-08 2025-04-03 0.370 27,209 +0 0.01% 10,080
2025-04-07 2025-04-02 0.386 27,209 +0 0.01% 10,500
2025-04-03 2025-04-01 0.386 27,209 +0 0.01% 10,500
2025-04-02 2025-03-31 0.386 27,209 +0 0.01% 10,500
2025-04-01 2025-03-28 0.391 27,209 +0 0.01% 10,640
2025-03-31 2025-03-27 0.391 27,209 +0 0.01% 10,640
2025-03-28 2025-03-26 0.391 27,209 +0 0.01% 10,640
2025-03-27 2025-03-25 0.391 27,209 +0 0.01% 10,640
2025-03-26 2025-03-24 0.376 27,209 +0 0.01% 10,220
2025-03-25 2025-03-21 0.381 27,209 +0 0.01% 10,360
2025-03-24 2025-03-20 0.391 27,209 +0 0.01% 10,640
2025-03-21 2025-03-19 0.391 27,209 +0 0.01% 10,640
2025-03-20 2025-03-18 0.386 27,209 +0 0.01% 10,500
2025-03-19 2025-03-17 0.381 27,209 +0 0.01% 10,360
2025-03-18 2025-03-14 0.365 27,209 +0 0.01% 9,940
2025-03-17 2025-03-13 0.365 27,209 +0 0.01% 9,940
2025-03-14 2025-03-12 0.365 27,209 +0 0.01% 9,940
2025-03-13 2025-03-11 0.365 27,209 +0 0.01% 9,940
2025-03-12 2025-03-10 0.365 27,209 +0 0.01% 9,940
2025-03-11 2025-03-07 0.360 27,209 +0 0.01% 9,800
2025-03-10 2025-03-06 0.360 27,209 +0 0.01% 9,800
2025-03-07 2025-03-05 0.360 27,209 +0 0.01% 9,800
2025-03-06 2025-03-04 0.360 27,209 +0 0.01% 9,800
2025-03-05 2025-03-03 0.360 27,209 +0 0.01% 9,800
2025-03-04 2025-02-28 0.360 27,209 +0 0.01% 9,800
2025-03-03 2025-02-27 0.360 27,209 +0 0.01% 9,800
2025-02-28 2025-02-26 0.355 27,209 +0 0.01% 9,660
2025-02-27 2025-02-25 0.360 27,209 +0 0.01% 9,800
2025-02-26 2025-02-24 0.360 27,209 +0 0.01% 9,800
2025-02-25 2025-02-21 0.355 27,209 +0 0.01% 9,660
2025-02-24 2025-02-20 0.350 27,209 +0 0.01% 9,520
2025-02-21 2025-02-19 0.350 27,209 +0 0.01% 9,520
2025-02-20 2025-02-18 0.350 27,209 +0 0.01% 9,520
2025-02-19 2025-02-17 0.350 27,209 +0 0.01% 9,520
2025-02-18 2025-02-14 0.350 27,209 +0 0.01% 9,520
2025-02-17 2025-02-13 0.360 27,209 +0 0.01% 9,800
2025-02-14 2025-02-12 0.350 27,209 +0 0.01% 9,520
2025-02-13 2025-02-11 0.360 27,209 +0 0.01% 9,800
2025-02-12 2025-02-10 0.360 27,209 +0 0.01% 9,800
2025-02-11 2025-02-07 0.360 27,209 +0 0.01% 9,800
2025-02-10 2025-02-06 0.360 27,209 +0 0.01% 9,800
2025-02-07 2025-02-05 0.360 27,209 +0 0.01% 9,800
2025-02-06 2025-02-04 0.360 27,209 +0 0.01% 9,800
2025-02-05 2025-02-03 0.360 27,209 +0 0.01% 9,800
2025-02-04 2025-01-28 0.360 27,209 +0 0.01% 9,800
2025-02-03 2025-01-24 0.355 27,209 +0 0.01% 9,660
2025-01-27 2025-01-23 0.355 27,209 +0 0.01% 9,660
2025-01-24 2025-01-22 0.355 27,209 +0 0.01% 9,660
2025-01-23 2025-01-21 0.360 27,209 +0 0.01% 9,800
2025-01-22 2025-01-20 0.355 27,209 +0 0.01% 9,660
2025-01-21 2025-01-17 0.355 27,209 +0 0.01% 9,660
2025-01-20 2025-01-16 0.355 27,209 +0 0.01% 9,660
2025-01-17 2025-01-15 0.355 27,209 +0 0.01% 9,660
2025-01-16 2025-01-14 0.340 27,209 +0 0.01% 9,240
2025-01-15 2025-01-13 0.340 27,209 +0 0.01% 9,240
2025-01-14 2025-01-10 0.340 27,209 +0 0.01% 9,240
2025-01-13 2025-01-09 0.340 27,209 +0 0.01% 9,240
2025-01-10 2025-01-08 0.340 27,209 +0 0.01% 9,240
2025-01-09 2025-01-07 0.340 27,209 +0 0.01% 9,240
2025-01-08 2025-01-06 0.342 27,209 +0 0.01% 9,296
2025-01-07 2025-01-03 0.342 27,209 +0 0.01% 9,296
2025-01-06 2025-01-02 0.342 27,209 +0 0.01% 9,296
2025-01-03 2024-12-31 0.342 27,209 +0 0.01% 9,296
2025-01-02 2024-12-27 0.342 27,209 +0 0.01% 9,296
2024-12-30 2024-12-24 0.369 27,209 +0 0.01% 10,038
2024-12-27 2024-12-20 0.364 27,209 +1,026 0.01% 9,893
2024-12-23 2024-12-19 0.364 26,183 +0 0.01% 9,520
2024-12-20 2024-12-18 0.364 26,183 +0 0.01% 9,520
2024-12-19 2024-12-17 0.364 26,183 +0 0.01% 9,520
2024-12-18 2024-12-16 0.364 26,183 +0 0.01% 9,520
2024-12-17 2024-12-13 0.364 26,183 +0 0.01% 9,520
2024-12-16 2024-12-12 0.364 26,183 +0 0.01% 9,520
2024-12-13 2024-12-11 0.364 26,183 +0 0.01% 9,520
2024-12-12 2024-12-10 0.369 26,183 +0 0.01% 9,660
2024-12-11 2024-12-09 0.369 26,183 +0 0.01% 9,660
2024-12-10 2024-12-06 0.369 26,183 +0 0.01% 9,660
2024-12-09 2024-12-05 0.369 26,183 +0 0.01% 9,660
2024-12-06 2024-12-04 0.369 26,183 +0 0.01% 9,660
2024-12-05 2024-12-03 0.369 26,183 +0 0.01% 9,660
2024-12-04 2024-12-02 0.369 26,183 +0 0.01% 9,660
2024-12-03 2024-11-29 0.374 26,183 +0 0.01% 9,800
2024-12-02 2024-11-28 0.374 26,183 +0 0.01% 9,800
2024-11-29 2024-11-27 0.364 26,183 +0 0.01% 9,520
2024-11-28 2024-11-26 0.364 26,183 +0 0.01% 9,520
2024-11-27 2024-11-25 0.358 26,183 +0 0.01% 9,380
2024-11-26 2024-11-22 0.358 26,183 +0 0.01% 9,380
2024-11-25 2024-11-21 0.364 26,183 +0 0.01% 9,520
2024-11-22 2024-11-20 0.364 26,183 +0 0.01% 9,520
2024-11-21 2024-11-19 0.364 26,183 +0 0.01% 9,520
2024-11-20 2024-11-18 0.364 26,183 +0 0.01% 9,520
2024-11-19 2024-11-15 0.364 26,183 +0 0.01% 9,520
2024-11-18 2024-11-14 0.364 26,183 +0 0.01% 9,520
2024-11-15 2024-11-13 0.364 26,183 +0 0.01% 9,520
2024-11-14 2024-11-12 0.364 26,183 +0 0.01% 9,520
2024-11-13 2024-11-11 0.364 26,183 +0 0.01% 9,520
2024-11-12 2024-11-08 0.358 26,183 +0 0.01% 9,380
2024-11-11 2024-11-07 0.358 26,183 +0 0.01% 9,380
2024-11-08 2024-11-06 0.358 26,183 +0 0.01% 9,380
2024-11-07 2024-11-05 0.358 26,183 +0 0.01% 9,380
2024-11-06 2024-11-04 0.353 26,183 +0 0.01% 9,240
2024-11-05 2024-11-01 0.353 26,183 +0 0.01% 9,240
2024-11-04 2024-10-31 0.358 26,183 +0 0.01% 9,380
2024-11-01 2024-10-30 0.358 26,183 +0 0.01% 9,380
2024-10-31 2024-10-29 0.364 26,183 +0 0.01% 9,520
2024-10-30 2024-10-28 0.364 26,183 +0 0.01% 9,520
2024-10-29 2024-10-25 0.364 26,183 +0 0.01% 9,520
2024-10-28 2024-10-24 0.364 26,183 +0 0.01% 9,520
2024-10-25 2024-10-23 0.364 26,183 +0 0.01% 9,520
2024-10-24 2024-10-22 0.364 26,183 +0 0.01% 9,520
2024-10-23 2024-10-21 0.358 26,183 +0 0.01% 9,380
2024-10-22 2024-10-18 0.358 26,183 +0 0.01% 9,380
2024-10-21 2024-10-17 0.353 26,183 +0 0.01% 9,240
2024-10-18 2024-10-16 0.353 26,183 +0 0.01% 9,240
2024-10-17 2024-10-15 0.358 26,183 +0 0.01% 9,380
2024-10-16 2024-10-14 0.358 26,183 +0 0.01% 9,380
2024-10-15 2024-10-10 0.364 26,183 +0 0.01% 9,520
2024-10-14 2024-10-09 0.358 26,183 +0 0.01% 9,380
2024-10-10 2024-10-08 0.353 26,183 +0 0.01% 9,240
2024-10-09 2024-10-07 0.374 26,183 +0 0.01% 9,800
2024-10-08 2024-10-04 0.353 26,183 +0 0.01% 9,240
2024-10-07 2024-10-03 0.348 26,183 +0 0.01% 9,100
2024-10-04 2024-10-02 0.342 26,183 +0 0.01% 8,960
2024-10-03 2024-09-30 0.337 26,183 +0 0.01% 8,820
2024-10-02 2024-09-27 0.342 26,183 +0 0.01% 8,960
2024-09-30 2024-09-26 0.342 26,183 +0 0.01% 8,960
2024-09-27 2024-09-25 0.342 26,183 +0 0.01% 8,960
2024-09-26 2024-09-24 0.342 26,183 +0 0.01% 8,960
2024-09-25 2024-09-23 0.337 26,183 +0 0.01% 8,820
2024-09-24 2024-09-20 0.337 26,183 +0 0.01% 8,820
2024-09-23 2024-09-19 0.332 26,183 +0 0.01% 8,680
2024-09-20 2024-09-17 0.332 26,183 +0 0.01% 8,680
2024-09-19 2024-09-16 0.332 26,183 +0 0.01% 8,680
2024-09-17 2024-09-13 0.332 26,183 +0 0.01% 8,680
2024-09-16 2024-09-12 0.332 26,183 +0 0.01% 8,680
2024-09-13 2024-09-11 0.332 26,183 +0 0.01% 8,680
2024-09-12 2024-09-10 0.332 26,183 +0 0.01% 8,680
2024-09-11 2024-09-09 0.332 26,183 +0 0.01% 8,680
2024-09-10 2024-09-05 0.357 26,183 +0 0.01% 9,339
2024-09-09 2024-09-04 0.351 26,183 +1,063 0.01% 9,193
2024-09-05 2024-09-03 0.357 25,120 +0 0.01% 8,960
2024-09-04 2024-09-02 0.357 25,120 +0 0.01% 8,960
2024-09-03 2024-08-30 0.362 25,120 +0 0.01% 9,100
2024-09-02 2024-08-29 0.362 25,120 +0 0.01% 9,100
2024-08-30 2024-08-28 0.368 25,120 +0 0.01% 9,240
2024-08-29 2024-08-27 0.368 25,120 +0 0.01% 9,240
2024-08-28 2024-08-26 0.368 25,120 +0 0.01% 9,240
2024-08-27 2024-08-23 0.368 25,120 +0 0.01% 9,240
2024-08-26 2024-08-22 0.368 25,120 +0 0.01% 9,240
2024-08-23 2024-08-21 0.368 25,120 +0 0.01% 9,240
2024-08-22 2024-08-20 0.368 25,120 +0 0.01% 9,240
2024-08-21 2024-08-19 0.368 25,120 +0 0.01% 9,240
2024-08-20 2024-08-16 0.368 25,120 +0 0.01% 9,240
2024-08-19 2024-08-15 0.368 25,120 +0 0.01% 9,240
2024-08-16 2024-08-14 0.357 25,120 +0 0.01% 8,960
2024-08-15 2024-08-13 0.357 25,120 +0 0.01% 8,960
2024-08-14 2024-08-12 0.357 25,120 +0 0.01% 8,960
2024-08-13 2024-08-09 0.357 25,120 +0 0.01% 8,960
2024-08-12 2024-08-08 0.357 25,120 +0 0.01% 8,960
2024-08-09 2024-08-07 0.357 25,120 +0 0.01% 8,960
2024-08-08 2024-08-06 0.357 25,120 +0 0.01% 8,960
2024-08-07 2024-08-05 0.357 25,120 +0 0.01% 8,960
2024-08-06 2024-08-02 0.362 25,120 +0 0.01% 9,100
2024-08-05 2024-08-01 0.362 25,120 +0 0.01% 9,100
2024-08-02 2024-07-31 0.362 25,120 +0 0.01% 9,100
2024-08-01 2024-07-30 0.362 25,120 +0 0.01% 9,100
2024-07-31 2024-07-29 0.362 25,120 +0 0.01% 9,100
2024-07-30 2024-07-26 0.362 25,120 +0 0.01% 9,100
2024-07-29 2024-07-25 0.362 25,120 +0 0.01% 9,100
2024-07-26 2024-07-24 0.362 25,120 +0 0.01% 9,100
2024-07-25 2024-07-23 0.357 25,120 +0 0.01% 8,960
2024-07-24 2024-07-22 0.390 25,120 +0 0.01% 9,800
2024-07-23 2024-07-19 0.379 25,120 +0 0.01% 9,520
2024-07-22 2024-07-18 0.379 25,120 +0 0.01% 9,520
2024-07-19 2024-07-17 0.368 25,120 +0 0.01% 9,240
2024-07-18 2024-07-16 0.368 25,120 +0 0.01% 9,240
2024-07-17 2024-07-15 0.368 25,120 +0 0.01% 9,240
2024-07-16 2024-07-12 0.368 25,120 +0 0.01% 9,240
2024-07-15 2024-07-11 0.368 25,120 +0 0.01% 9,240
2024-07-12 2024-07-10 0.368 25,120 +0 0.01% 9,240
2024-07-11 2024-07-09 0.368 25,120 +0 0.01% 9,240
2024-07-10 2024-07-08 0.362 25,120 +0 0.01% 9,100
2024-07-09 2024-07-05 0.362 25,120 +0 0.01% 9,100
2024-07-08 2024-07-04 0.362 25,120 +0 0.01% 9,100
2024-07-05 2024-07-03 0.362 25,120 +0 0.01% 9,100
2024-07-04 2024-07-02 0.368 25,120 +0 0.01% 9,240
2024-07-03 2024-06-28 0.368 25,120 +0 0.01% 9,240
2024-07-02 2024-06-27 0.368 25,120 +0 0.01% 9,240
2024-06-28 2024-06-26 0.379 25,120 +0 0.01% 9,520
2024-06-27 2024-06-25 0.379 25,120 +0 0.01% 9,520
2024-06-26 2024-06-24 0.379 25,120 +0 0.01% 9,520
2024-06-25 2024-06-21 0.385 25,120 +0 0.01% 9,660
2024-06-24 2024-06-20 0.385 25,120 +0 0.01% 9,660
2024-06-21 2024-06-19 0.385 25,120 +0 0.01% 9,660
2024-06-20 2024-06-18 0.385 25,120 +0 0.01% 9,660
2024-06-19 2024-06-17 0.385 25,120 +0 0.01% 9,660
2024-06-18 2024-06-14 0.385 25,120 +0 0.01% 9,660
2024-06-17 2024-06-13 0.385 25,120 +0 0.01% 9,660
2024-06-14 2024-06-12 0.385 25,120 +0 0.01% 9,660
2024-06-13 2024-06-11 0.385 25,120 +0 0.01% 9,660
2024-06-12 2024-06-07 0.385 25,120 +0 0.01% 9,660
2024-06-11 2024-06-06 0.385 25,120 +0 0.01% 9,660
2024-06-07 2024-06-05 0.379 25,120 +0 0.01% 9,520
2024-06-06 2024-06-04 0.379 25,120 +0 0.01% 9,520
2024-06-05 2024-06-03 0.379 25,120 +0 0.01% 9,520
2024-06-04 2024-05-31 0.379 25,120 +0 0.01% 9,520
2024-06-03 2024-05-30 0.379 25,120 +0 0.01% 9,520
2024-05-31 2024-05-29 0.418 25,120 +0 0.01% 10,500
2024-05-30 2024-05-28 0.418 25,120 +0 0.01% 10,500
2024-05-29 2024-05-27 0.357 25,120 +0 0.01% 8,960
2024-05-28 2024-05-24 0.362 25,120 +0 0.01% 9,100
2024-05-27 2024-05-23 0.357 25,120 +0 0.01% 8,960
2024-05-24 2024-05-22 0.357 25,120 +0 0.01% 8,960
2024-05-23 2024-05-21 0.351 25,120 +0 0.01% 8,820
2024-05-22 2024-05-20 0.357 25,120 +0 0.01% 8,960
2024-05-21 2024-05-17 0.351 25,120 +0 0.01% 8,820
2024-05-20 2024-05-16 0.351 25,120 +0 0.01% 8,820
2024-05-17 2024-05-14 0.357 25,120 +0 0.01% 8,960
2024-05-16 2024-05-13 0.357 25,120 +0 0.01% 8,960
2024-05-14 2024-05-10 0.357 25,120 +0 0.01% 8,960
2024-05-13 2024-05-09 0.362 25,120 +0 0.01% 9,100
2024-05-10 2024-05-08 0.362 25,120 +0 0.01% 9,100
2024-05-09 2024-05-07 0.362 25,120 +0 0.01% 9,100
2024-05-08 2024-05-06 0.362 25,120 +0 0.01% 9,100
2024-05-07 2024-05-03 0.362 25,120 +0 0.01% 9,100
2024-05-06 2024-05-02 0.357 25,120 +0 0.01% 8,960
2024-05-03 2024-04-30 0.346 25,120 +0 0.01% 8,680
2024-05-02 2024-04-29 0.340 25,120 +0 0.01% 8,540
2024-04-30 2024-04-26 0.357 25,120 +0 0.01% 8,960
2024-04-29 2024-04-25 0.346 25,120 +0 0.01% 8,680
2024-04-26 2024-04-24 0.346 25,120 +0 0.01% 8,680
2024-04-25 2024-04-23 0.346 25,120 +0 0.01% 8,680
2024-04-24 2024-04-22 0.346 25,120 +0 0.01% 8,680
2024-04-23 2024-04-19 0.340 25,120 +0 0.01% 8,540
2024-04-22 2024-04-18 0.340 25,120 +0 0.01% 8,540
2024-04-19 2024-04-17 0.340 25,120 +0 0.01% 8,540
2024-04-18 2024-04-16 0.340 25,120 +0 0.01% 8,540
2024-04-17 2024-04-15 0.357 25,120 +0 0.01% 8,960
2024-04-16 2024-04-12 0.373 25,120 +0 0.01% 9,380
2024-04-15 2024-04-11 0.373 25,120 +0 0.01% 9,380
2024-04-12 2024-04-10 0.373 25,120 +0 0.01% 9,380
2024-04-11 2024-04-09 0.385 25,120 +0 0.01% 9,660
2024-04-10 2024-04-08 0.385 25,120 +0 0.01% 9,660
2024-04-09 2024-04-05 0.385 25,120 +0 0.01% 9,660
2024-04-08 2024-04-03 0.385 25,120 +0 0.01% 9,660
2024-04-05 2024-04-02 0.379 25,120 +0 0.01% 9,520
2024-04-03 2024-03-28 0.368 25,120 +0 0.01% 9,240
2024-04-02 2024-03-27 0.362 25,120 +0 0.01% 9,100
2024-03-28 2024-03-26 0.362 25,120 +0 0.01% 9,100
2024-03-27 2024-03-25 0.362 25,120 +0 0.01% 9,100
2024-03-26 2024-03-22 0.362 25,120 +0 0.01% 9,100
2024-03-25 2024-03-21 0.373 25,120 +0 0.01% 9,380
2024-03-22 2024-03-20 0.373 25,120 +0 0.01% 9,380
2024-03-21 2024-03-19 0.373 25,120 +0 0.01% 9,380
2024-03-20 2024-03-18 0.373 25,120 +0 0.01% 9,380
2024-03-19 2024-03-15 0.373 25,120 +0 0.01% 9,380
2024-03-18 2024-03-14 0.373 25,120 +0 0.01% 9,380
2024-03-15 2024-03-13 0.379 25,120 +0 0.01% 9,520
2024-03-14 2024-03-12 0.368 25,120 +0 0.01% 9,240
2024-03-13 2024-03-11 0.368 25,120 +0 0.01% 9,240
2024-03-12 2024-03-08 0.357 25,120 +0 0.01% 8,960
2024-03-11 2024-03-07 0.368 25,120 +0 0.01% 9,240
2024-03-08 2024-03-06 0.368 25,120 +0 0.01% 9,240
2024-03-07 2024-03-05 0.373 25,120 +0 0.01% 9,380
2024-03-06 2024-03-04 0.373 25,120 +0 0.01% 9,380
2024-03-05 2024-03-01 0.373 25,120 +0 0.01% 9,380
2024-03-04 2024-02-29 0.373 25,120 +0 0.01% 9,380
2024-03-01 2024-02-28 0.373 25,120 +0 0.01% 9,380
2024-02-29 2024-02-27 0.373 25,120 +0 0.01% 9,380
2024-02-28 2024-02-26 0.373 25,120 +0 0.01% 9,380
2024-02-27 2024-02-23 0.373 25,120 +0 0.01% 9,380
2024-02-26 2024-02-22 0.373 25,120 +0 0.01% 9,380
2024-02-23 2024-02-21 0.373 25,120 +0 0.01% 9,380
2024-02-22 2024-02-20 0.368 25,120 +0 0.01% 9,240
2024-02-21 2024-02-19 0.368 25,120 +0 0.01% 9,240
2024-02-20 2024-02-16 0.368 25,120 +0 0.01% 9,240
2024-02-19 2024-02-15 0.368 25,120 +0 0.01% 9,240
2024-02-16 2024-02-14 0.368 25,120 +0 0.01% 9,240
2024-02-15 2024-02-09 0.362 25,120 +0 0.01% 9,100
2024-02-14 2024-02-07 0.357 25,120 +0 0.01% 8,960
2024-02-08 2024-02-06 0.357 25,120 +0 0.01% 8,960
2024-02-07 2024-02-05 0.357 25,120 +0 0.01% 8,960
2024-02-06 2024-02-02 0.362 25,120 +0 0.01% 9,100
2024-02-05 2024-02-01 0.357 25,120 +0 0.01% 8,960
2024-02-02 2024-01-31 0.368 25,120 +0 0.01% 9,240
2024-02-01 2024-01-30 0.368 25,120 +0 0.01% 9,240
2024-01-31 2024-01-29 0.368 25,120 +0 0.01% 9,240
2024-01-30 2024-01-26 0.368 25,120 +0 0.01% 9,240
2024-01-29 2024-01-25 0.368 25,120 +0 0.01% 9,240
2024-01-26 2024-01-24 0.362 25,120 +0 0.01% 9,100
2024-01-25 2024-01-23 0.385 25,120 +0 0.01% 9,660
2024-01-24 2024-01-22 0.385 25,120 +0 0.01% 9,660
2024-01-23 2024-01-19 0.396 25,120 +0 0.01% 9,940
2024-01-22 2024-01-18 0.396 25,120 +0 0.01% 9,940
2024-01-19 2024-01-17 0.396 25,120 +0 0.01% 9,940
2024-01-18 2024-01-16 0.396 25,120 +0 0.01% 9,940
2024-01-17 2024-01-15 0.396 25,120 +0 0.01% 9,940
2024-01-16 2024-01-12 0.396 25,120 +0 0.01% 9,940
2024-01-15 2024-01-11 0.396 25,120 +0 0.01% 9,940
2024-01-12 2024-01-10 0.390 25,120 +0 0.01% 9,800
2024-01-11 2024-01-09 0.390 25,120 +0 0.01% 9,800
2024-01-10 2024-01-08 0.390 25,120 +0 0.01% 9,800
2024-01-09 2024-01-05 0.390 25,120 +0 0.01% 9,800
2024-01-08 2024-01-04 0.390 25,120 +0 0.01% 9,800
2024-01-05 2024-01-03 0.390 25,120 +0 0.01% 9,800
2024-01-04 2024-01-02 0.390 25,120 +0 0.01% 9,800
2024-01-03 2023-12-29 0.364 25,120 +0 0.01% 9,156
2024-01-02 2023-12-28 0.394 25,120 +0 0.01% 9,899
2023-12-29 2023-12-27 0.394 25,120 +961 0.01% 9,899
2023-12-28 2023-12-22 0.394 24,159 +0 0.01% 9,520
2023-12-27 2023-12-21 0.394 24,159 +0 0.01% 9,520
2023-12-22 2023-12-20 0.394 24,159 +0 0.01% 9,520
2023-12-21 2023-12-19 0.394 24,159 +0 0.01% 9,520
2023-12-20 2023-12-18 0.394 24,159 +0 0.01% 9,520
2023-12-19 2023-12-15 0.394 24,159 +0 0.01% 9,520
2023-12-18 2023-12-14 0.394 24,159 +0 0.01% 9,520
2023-12-15 2023-12-13 0.394 24,159 +0 0.01% 9,520
2023-12-14 2023-12-12 0.394 24,159 +0 0.01% 9,520
2023-12-13 2023-12-11 0.400 24,159 +0 0.01% 9,660
2023-12-12 2023-12-08 0.400 24,159 +0 0.01% 9,660
2023-12-11 2023-12-07 0.400 24,159 +0 0.01% 9,660
2023-12-08 2023-12-06 0.400 24,159 +0 0.01% 9,660
2023-12-07 2023-12-05 0.400 24,159 +0 0.01% 9,660
2023-12-06 2023-12-04 0.400 24,159 +0 0.01% 9,660
2023-12-05 2023-12-01 0.394 24,159 +0 0.01% 9,520
2023-12-04 2023-11-30 0.400 24,159 +0 0.01% 9,660
2023-12-01 2023-11-29 0.400 24,159 +0 0.01% 9,660
2023-11-30 2023-11-28 0.411 24,159 +0 0.01% 9,940
2023-11-29 2023-11-27 0.411 24,159 +0 0.01% 9,940
2023-11-28 2023-11-24 0.417 24,159 +0 0.01% 10,080
2023-11-27 2023-11-23 0.417 24,159 +0 0.01% 10,080
2023-11-24 2023-11-22 0.400 24,159 +0 0.01% 9,660
2023-11-23 2023-11-21 0.400 24,159 +0 0.01% 9,660
2023-11-22 2023-11-20 0.388 24,159 +0 0.01% 9,380
2023-11-21 2023-11-17 0.388 24,159 +0 0.01% 9,380
2023-11-20 2023-11-16 0.388 24,159 +0 0.01% 9,380
2023-11-17 2023-11-15 0.388 24,159 +0 0.01% 9,380
2023-11-16 2023-11-14 0.388 24,159 +0 0.01% 9,380
2023-11-15 2023-11-13 0.388 24,159 +0 0.01% 9,380
2023-11-14 2023-11-10 0.388 24,159 +0 0.01% 9,380
2023-11-13 2023-11-09 0.388 24,159 +0 0.01% 9,380
2023-11-10 2023-11-08 0.388 24,159 +0 0.01% 9,380
2023-11-09 2023-11-07 0.388 24,159 +0 0.01% 9,380
2023-11-08 2023-11-06 0.394 24,159 +0 0.01% 9,520
2023-11-07 2023-11-03 0.394 24,159 +0 0.01% 9,520
2023-11-06 2023-11-02 0.388 24,159 +0 0.01% 9,380
2023-11-03 2023-11-01 0.388 24,159 +0 0.01% 9,380
2023-11-02 2023-10-31 0.388 24,159 +0 0.01% 9,380
2023-11-01 2023-10-30 0.388 24,159 +0 0.01% 9,380
2023-10-31 2023-10-27 0.406 24,159 +0 0.01% 9,800
2023-10-30 2023-10-26 0.411 24,159 +0 0.01% 9,940
2023-10-27 2023-10-25 0.411 24,159 +0 0.01% 9,940
2023-10-26 2023-10-24 0.411 24,159 +0 0.01% 9,940
2023-10-25 2023-10-20 0.411 24,159 +0 0.01% 9,940
2023-10-24 2023-10-19 0.411 24,159 +0 0.01% 9,940
2023-10-20 2023-10-18 0.411 24,159 +0 0.01% 9,940
2023-10-19 2023-10-17 0.417 24,159 +0 0.01% 10,080
2023-10-18 2023-10-16 0.417 24,159 +0 0.01% 10,080
2023-10-17 2023-10-13 0.417 24,159 +0 0.01% 10,080
2023-10-16 2023-10-12 0.423 24,159 +0 0.01% 10,220
2023-10-13 2023-10-11 0.423 24,159 +0 0.01% 10,220
2023-10-12 2023-10-10 0.429 24,159 +0 0.01% 10,360
2023-10-11 2023-10-09 0.429 24,159 +0 0.01% 10,360
2023-10-10 2023-10-06 0.435 24,159 +0 0.01% 10,500
2023-10-09 2023-10-05 0.435 24,159 +0 0.01% 10,500
2023-10-06 2023-10-04 0.435 24,159 +0 0.01% 10,500
2023-10-05 2023-10-03 0.435 24,159 +0 0.01% 10,500
2023-10-04 2023-09-29 0.435 24,159 +0 0.01% 10,500
2023-10-03 2023-09-28 0.440 24,159 +0 0.01% 10,640
2023-09-29 2023-09-27 0.435 24,159 +0 0.01% 10,500
2023-09-28 2023-09-26 0.435 24,159 +0 0.01% 10,500
2023-09-27 2023-09-25 0.452 24,159 +0 0.01% 10,920
2023-09-26 2023-09-22 0.469 24,159 +0 0.01% 11,340
2023-09-25 2023-09-21 0.504 24,159 +0 0.01% 12,180
2023-09-22 2023-09-20 0.458 24,159 +0 0.01% 11,060
2023-09-21 2023-09-19 0.458 24,159 +0 0.01% 11,060
2023-09-20 2023-09-18 0.458 24,159 +0 0.01% 11,060
2023-09-19 2023-09-15 0.458 24,159 +0 0.01% 11,060
2023-09-18 2023-09-14 0.458 24,159 +0 0.01% 11,060
2023-09-15 2023-09-13 0.469 24,159 +0 0.01% 11,340
2023-09-14 2023-09-12 0.493 24,159 +0 0.01% 11,900
2023-09-13 2023-09-11 0.522 24,159 +0 0.01% 12,600
2023-09-12 2023-09-07 0.502 24,159 +0 0.01% 12,135
2023-09-11 2023-09-06 0.550 24,159 +748 0.01% 13,291
2023-09-07 2023-09-05 0.478 23,411 +0 0.01% 11,200
2023-09-06 2023-09-04 0.490 23,411 +0 0.01% 11,480
2023-09-05 2023-08-31 0.490 23,411 +0 0.01% 11,480
2023-09-04 2023-08-30 0.478 23,411 +0 0.01% 11,200
2023-08-31 2023-08-29 0.478 23,411 +0 0.01% 11,200
2023-08-30 2023-08-28 0.508 23,411 +0 0.01% 11,900
2023-08-29 2023-08-25 0.496 23,411 +0 0.01% 11,620
2023-08-28 2023-08-24 0.496 23,411 +0 0.01% 11,620
2023-08-25 2023-08-23 0.502 23,411 +0 0.01% 11,760
2023-08-24 2023-08-22 0.514 23,411 +0 0.01% 12,040
2023-08-23 2023-08-21 0.520 23,411 +0 0.01% 12,180
2023-08-22 2023-08-18 0.520 23,411 +0 0.01% 12,180
2023-08-21 2023-08-17 0.520 23,411 +0 0.01% 12,180
2023-08-18 2023-08-16 0.502 23,411 +0 0.01% 11,760
2023-08-17 2023-08-15 0.502 23,411 +0 0.01% 11,760
2023-08-16 2023-08-14 0.526 23,411 +0 0.01% 12,320
2023-08-15 2023-08-11 0.526 23,411 +0 0.01% 12,320
2023-08-14 2023-08-10 0.526 23,411 +0 0.01% 12,320
2023-08-11 2023-08-09 0.526 23,411 +0 0.01% 12,320
2023-08-10 2023-08-08 0.538 23,411 +0 0.01% 12,600
2023-08-09 2023-08-07 0.508 23,411 +0 0.01% 11,900
2023-08-08 2023-08-04 0.508 23,411 +0 0.01% 11,900
2023-08-07 2023-08-03 0.508 23,411 +0 0.01% 11,900
2023-08-04 2023-08-02 0.508 23,411 +0 0.01% 11,900
2023-08-03 2023-08-01 0.508 23,411 +0 0.01% 11,900
2023-08-02 2023-07-31 0.520 23,411 +0 0.01% 12,180
2023-08-01 2023-07-28 0.532 23,411 +0 0.01% 12,460
2023-07-31 2023-07-27 0.550 23,411 +0 0.01% 12,880
2023-07-28 2023-07-26 0.550 23,411 +0 0.01% 12,880
2023-07-27 2023-07-25 0.568 23,411 +0 0.01% 13,300
2023-07-26 2023-07-24 0.574 23,411 +0 0.01% 13,440
2023-07-25 2023-07-21 0.574 23,411 +0 0.01% 13,440
2023-07-24 2023-07-20 0.562 23,411 +0 0.01% 13,160
2023-07-21 2023-07-19 0.562 23,411 +0 0.01% 13,160
2023-07-20 2023-07-18 0.562 23,411 +0 0.01% 13,160
2023-07-19 2023-07-14 0.562 23,411 +0 0.01% 13,160
2023-07-18 2023-07-13 0.574 23,411 +0 0.01% 13,440
2023-07-14 2023-07-12 0.580 23,411 +0 0.01% 13,580
2023-07-13 2023-07-11 0.580 23,411 +0 0.01% 13,580
2023-07-12 2023-07-10 0.580 23,411 +0 0.01% 13,580
2023-07-11 2023-07-07 0.580 23,411 +0 0.01% 13,580
2023-07-10 2023-07-06 0.580 23,411 +0 0.01% 13,580
2023-07-07 2023-07-05 0.580 23,411 +0 0.01% 13,580
2023-07-06 2023-07-04 0.580 23,411 +0 0.01% 13,580
2023-07-05 2023-07-03 0.580 23,411 +0 0.01% 13,580
2023-07-04 2023-06-30 0.598 23,411 +0 0.01% 14,000
2023-07-03 2023-06-29 0.598 23,411 +0 0.01% 14,000
2023-06-30 2023-06-28 0.586 23,411 +0 0.01% 13,720
2023-06-29 2023-06-27 0.586 23,411 +0 0.01% 13,720
2023-06-28 2023-06-26 0.586 23,411 +0 0.01% 13,720
2023-06-27 2023-06-23 0.592 23,411 +0 0.01% 13,860
2023-06-26 2023-06-21 0.592 23,411 +0 0.01% 13,860
2023-06-23 2023-06-20 0.598 23,411 +0 0.01% 14,000
2023-06-21 2023-06-19 0.598 23,411 +0 0.01% 14,000
2023-06-20 2023-06-16 0.610 23,411 +0 0.01% 14,280
2023-06-19 2023-06-15 0.586 23,411 +0 0.01% 13,720
2023-06-16 2023-06-14 0.586 23,411 +0 0.01% 13,720
2023-06-15 2023-06-13 0.586 23,411 +0 0.01% 13,720
2023-06-14 2023-06-12 0.586 23,411 +0 0.01% 13,720
2023-06-13 2023-06-09 0.586 23,411 +0 0.01% 13,720
2023-06-12 2023-06-08 0.574 23,411 +0 0.01% 13,440
2023-06-09 2023-06-07 0.574 23,411 +0 0.01% 13,440
2023-06-08 2023-06-06 0.532 23,411 +0 0.01% 12,460
2023-06-07 2023-06-05 0.532 23,411 +0 0.01% 12,460
2023-06-06 2023-06-02 0.532 23,411 +0 0.01% 12,460
2023-06-05 2023-06-01 0.532 23,411 +0 0.01% 12,460
2023-06-02 2023-05-31 0.538 23,411 +0 0.01% 12,600
2023-06-01 2023-05-30 0.538 23,411 +0 0.01% 12,600
2023-05-31 2023-05-29 0.562 23,411 +0 0.01% 13,160
2023-05-30 2023-05-25 0.598 23,411 +0 0.01% 14,000
2023-05-29 2023-05-24 0.598 23,411 +0 0.01% 14,000
2023-05-25 2023-05-23 0.598 23,411 +0 0.01% 14,000
2023-05-24 2023-05-22 0.598 23,411 +0 0.01% 14,000
2023-05-23 2023-05-19 0.598 23,411 +0 0.01% 14,000
2023-05-22 2023-05-18 0.598 23,411 +0 0.01% 14,000
2023-05-19 2023-05-17 0.598 23,411 +0 0.01% 14,000
2023-05-18 2023-05-16 0.598 23,411 +0 0.01% 14,000
2023-05-17 2023-05-15 0.610 23,411 +0 0.01% 14,280
2023-05-16 2023-05-12 0.598 23,411 +0 0.01% 14,000
2023-05-15 2023-05-11 0.610 23,411 +0 0.01% 14,280
2023-05-12 2023-05-10 0.634 23,411 +0 0.01% 14,840
2023-05-11 2023-05-09 0.634 23,411 +0 0.01% 14,840
2023-05-10 2023-05-08 0.634 23,411 +0 0.01% 14,840
2023-05-09 2023-05-05 0.598 23,411 +0 0.01% 14,000
2023-05-08 2023-05-04 0.634 23,411 +0 0.01% 14,840
2023-05-05 2023-05-03 0.634 23,411 +0 0.01% 14,840
2023-05-04 2023-05-02 0.610 23,411 +0 0.01% 14,280
2023-05-03 2023-04-28 0.610 23,411 +0 0.01% 14,280
2023-05-02 2023-04-27 0.592 23,411 +0 0.01% 13,860
2023-04-28 2023-04-26 0.598 23,411 +0 0.01% 14,000
2023-04-27 2023-04-25 0.622 23,411 +0 0.01% 14,560
2023-04-26 2023-04-24 0.598 23,411 +0 0.01% 14,000
2023-04-25 2023-04-21 0.544 23,411 +0 0.01% 12,740
2023-04-24 2023-04-20 0.544 23,411 +0 0.01% 12,740
2023-04-21 2023-04-19 0.544 23,411 +0 0.01% 12,740
2023-04-20 2023-04-18 0.538 23,411 +0 0.01% 12,600
2023-04-19 2023-04-17 0.526 23,411 +0 0.01% 12,320
2023-04-18 2023-04-14 0.443 23,411 +0 0.01% 10,360
2023-04-17 2023-04-13 0.443 23,411 +0 0.01% 10,360
2023-04-14 2023-04-12 0.443 23,411 +0 0.01% 10,360
2023-04-13 2023-04-11 0.443 23,411 +0 0.01% 10,360
2023-04-12 2023-04-06 0.454 23,411 +0 0.01% 10,640
2023-04-11 2023-04-04 0.454 23,411 +0 0.01% 10,640
2023-04-06 2023-04-03 0.454 23,411 +0 0.01% 10,640
2023-04-04 2023-03-31 0.454 23,411 +0 0.01% 10,640
2023-04-03 2023-03-30 0.460 23,411 +0 0.01% 10,780
2023-03-31 2023-03-29 0.472 23,411 +0 0.01% 11,060
2023-03-30 2023-03-28 0.472 23,411 +0 0.01% 11,060
2023-03-29 2023-03-27 0.472 23,411 +0 0.01% 11,060
2023-03-28 2023-03-24 0.478 23,411 +0 0.01% 11,200
2023-03-27 2023-03-23 0.478 23,411 +0 0.01% 11,200
2023-03-24 2023-03-22 0.472 23,411 +0 0.01% 11,060
2023-03-23 2023-03-21 0.460 23,411 +0 0.01% 10,780
2023-03-22 2023-03-20 0.454 23,411 +0 0.01% 10,640
2023-03-21 2023-03-17 0.454 23,411 +0 0.01% 10,640
2023-03-20 2023-03-16 0.448 23,411 +0 0.01% 10,500
2023-03-17 2023-03-15 0.448 23,411 +0 0.01% 10,500
2023-03-16 2023-03-14 0.443 23,411 +0 0.01% 10,360
2023-03-15 2023-03-13 0.466 23,411 +0 0.01% 10,920
2023-03-14 2023-03-10 0.472 23,411 +0 0.01% 11,060
2023-03-13 2023-03-09 0.466 23,411 +0 0.01% 10,920
2023-03-10 2023-03-08 0.466 23,411 +0 0.01% 10,920
2023-03-09 2023-03-07 0.448 23,411 +0 0.01% 10,500
2023-03-08 2023-03-06 0.472 23,411 +0 0.01% 11,060
2023-03-07 2023-03-03 0.460 23,411 +0 0.01% 10,780
2023-03-06 2023-03-02 0.437 23,411 +0 0.01% 10,220
2023-03-03 2023-03-01 0.454 23,411 +0 0.01% 10,640
2023-03-02 2023-02-28 0.419 23,411 +0 0.01% 9,800
2023-03-01 2023-02-27 0.419 23,411 +0 0.01% 9,800
2023-02-28 2023-02-24 0.425 23,411 +0 0.01% 9,940
2023-02-27 2023-02-23 0.407 23,411 +0 0.01% 9,520
2023-02-24 2023-02-22 0.407 23,411 +0 0.01% 9,520
2023-02-23 2023-02-21 0.407 23,411 +0 0.01% 9,520
2023-02-22 2023-02-20 0.407 23,411 +0 0.01% 9,520
2023-02-21 2023-02-17 0.407 23,411 +0 0.01% 9,520
2023-02-20 2023-02-16 0.407 23,411 +0 0.01% 9,520
2023-02-17 2023-02-15 0.407 23,411 +0 0.01% 9,520
2023-02-16 2023-02-14 0.401 23,411 +0 0.01% 9,380
2023-02-15 2023-02-13 0.401 23,411 +0 0.01% 9,380
2023-02-14 2023-02-10 0.401 23,411 +0 0.01% 9,380
2023-02-13 2023-02-09 0.401 23,411 +0 0.01% 9,380
2023-02-10 2023-02-08 0.401 23,411 +0 0.01% 9,380
2023-02-09 2023-02-07 0.401 23,411 +0 0.01% 9,380
2023-02-08 2023-02-06 0.401 23,411 +0 0.01% 9,380
2023-02-07 2023-02-03 0.401 23,411 +0 0.01% 9,380
2023-02-06 2023-02-02 0.401 23,411 +0 0.01% 9,380
2023-02-03 2023-02-01 0.401 23,411 +0 0.01% 9,380
2023-02-02 2023-01-31 0.401 23,411 +0 0.01% 9,380
2023-02-01 2023-01-30 0.401 23,411 +0 0.01% 9,380
2023-01-31 2023-01-27 0.413 23,411 +0 0.01% 9,660
2023-01-30 2023-01-26 0.401 23,411 +0 0.01% 9,380
2023-01-27 2023-01-20 0.407 23,411 +0 0.01% 9,520
2023-01-26 2023-01-19 0.407 23,411 +0 0.01% 9,520
2023-01-20 2023-01-18 0.407 23,411 +0 0.01% 9,520
2023-01-19 2023-01-17 0.407 23,411 +0 0.01% 9,520
2023-01-18 2023-01-16 0.401 23,411 +0 0.01% 9,380
2023-01-17 2023-01-13 0.401 23,411 +0 0.01% 9,380
2023-01-16 2023-01-12 0.413 23,411 +0 0.01% 9,660
2023-01-13 2023-01-11 0.419 23,411 +0 0.01% 9,800
2023-01-12 2023-01-10 0.419 23,411 +0 0.01% 9,800
2023-01-11 2023-01-09 0.419 23,411 +0 0.01% 9,800
2023-01-10 2023-01-06 0.419 23,411 +0 0.01% 9,800
2023-01-09 2023-01-05 0.395 23,411 +0 0.01% 9,240
2023-01-06 2023-01-04 0.395 23,411 +0 0.01% 9,240
2023-01-05 2023-01-03 0.395 23,411 +0 0.01% 9,240
2023-01-04 2022-12-30 0.395 23,411 +0 0.01% 9,240
2023-01-03 2022-12-29 0.429 23,411 +0 0.01% 10,038
2022-12-30 2022-12-28 0.429 23,411 +882 0.01% 10,038
2022-12-29 2022-12-23 0.429 22,529 +0 0.01% 9,660
2022-12-28 2022-12-22 0.423 22,529 +0 0.01% 9,520
2022-12-23 2022-12-21 0.416 22,529 +0 0.01% 9,380
2022-12-22 2022-12-20 0.423 22,529 +0 0.01% 9,520
2022-12-21 2022-12-19 0.423 22,529 +0 0.01% 9,520
2022-12-20 2022-12-16 0.423 22,529 +0 0.01% 9,520
2022-12-19 2022-12-15 0.423 22,529 +0 0.01% 9,520
2022-12-16 2022-12-14 0.423 22,529 +0 0.01% 9,520
2022-12-15 2022-12-13 0.416 22,529 +0 0.01% 9,380
2022-12-14 2022-12-12 0.416 22,529 +0 0.01% 9,380
2022-12-13 2022-12-09 0.416 22,529 +0 0.01% 9,380
2022-12-12 2022-12-08 0.416 22,529 +0 0.01% 9,380
2022-12-09 2022-12-07 0.410 22,529 +0 0.01% 9,240
2022-12-08 2022-12-06 0.410 22,529 +0 0.01% 9,240
2022-12-07 2022-12-05 0.429 22,529 +0 0.01% 9,660
2022-12-06 2022-12-02 0.429 22,529 +0 0.01% 9,660
2022-12-05 2022-12-01 0.429 22,529 +0 0.01% 9,660
2022-12-02 2022-11-30 0.429 22,529 +0 0.01% 9,660
2022-12-01 2022-11-29 0.423 22,529 +0 0.01% 9,520
2022-11-30 2022-11-28 0.423 22,529 +0 0.01% 9,520
2022-11-29 2022-11-25 0.423 22,529 +0 0.01% 9,520
2022-11-28 2022-11-24 0.423 22,529 +0 0.01% 9,520
2022-11-25 2022-11-23 0.423 22,529 +0 0.01% 9,520
2022-11-24 2022-11-22 0.423 22,529 +0 0.01% 9,520
2022-11-23 2022-11-21 0.423 22,529 +0 0.01% 9,520
2022-11-22 2022-11-18 0.423 22,529 +0 0.01% 9,520
2022-11-21 2022-11-17 0.423 22,529 +0 0.01% 9,520
2022-11-18 2022-11-16 0.423 22,529 +0 0.01% 9,520
2022-11-17 2022-11-15 0.423 22,529 +0 0.01% 9,520
2022-11-16 2022-11-14 0.423 22,529 +0 0.01% 9,520
2022-11-15 2022-11-11 0.423 22,529 +0 0.01% 9,520
2022-11-14 2022-11-10 0.423 22,529 +0 0.01% 9,520
2022-11-11 2022-11-09 0.423 22,529 +0 0.01% 9,520
2022-11-10 2022-11-08 0.423 22,529 +0 0.01% 9,520
2022-11-09 2022-11-07 0.423 22,529 +0 0.01% 9,520
2022-11-08 2022-11-04 0.423 22,529 +0 0.01% 9,520
2022-11-07 2022-11-03 0.423 22,529 +0 0.01% 9,520
2022-11-04 2022-11-02 0.423 22,529 +0 0.01% 9,520
2022-11-03 2022-11-01 0.423 22,529 +0 0.01% 9,520
2022-11-02 2022-10-31 0.429 22,529 +0 0.01% 9,660
2022-11-01 2022-10-28 0.429 22,529 +0 0.01% 9,660
2022-10-31 2022-10-27 0.429 22,529 +0 0.01% 9,660
2022-10-28 2022-10-26 0.429 22,529 +0 0.01% 9,660
2022-10-27 2022-10-25 0.416 22,529 +0 0.01% 9,380
2022-10-26 2022-10-24 0.416 22,529 +0 0.01% 9,380
2022-10-25 2022-10-21 0.429 22,529 +0 0.01% 9,660
2022-10-24 2022-10-20 0.429 22,529 +0 0.01% 9,660
2022-10-21 2022-10-19 0.435 22,529 +0 0.01% 9,800
2022-10-20 2022-10-18 0.429 22,529 +0 0.01% 9,660
2022-10-19 2022-10-17 0.447 22,529 +0 0.01% 10,080
2022-10-18 2022-10-14 0.447 22,529 +0 0.01% 10,080
2022-10-17 2022-10-13 0.447 22,529 +0 0.01% 10,080
2022-10-14 2022-10-12 0.447 22,529 +0 0.01% 10,080
2022-10-13 2022-10-11 0.447 22,529 +0 0.01% 10,080
2022-10-12 2022-10-10 0.447 22,529 +0 0.01% 10,080
2022-10-11 2022-10-07 0.454 22,529 +0 0.01% 10,220
2022-10-10 2022-10-06 0.454 22,529 +0 0.01% 10,220
2022-10-07 2022-10-05 0.454 22,529 +0 0.01% 10,220
2022-10-06 2022-10-03 0.441 22,529 +0 0.01% 9,940
2022-10-05 2022-09-30 0.441 22,529 +0 0.01% 9,940
2022-10-03 2022-09-29 0.466 22,529 +0 0.01% 10,500
2022-09-30 2022-09-28 0.466 22,529 +0 0.01% 10,500
2022-09-29 2022-09-27 0.472 22,529 +0 0.01% 10,640
2022-09-28 2022-09-26 0.472 22,529 +0 0.01% 10,640
2022-09-27 2022-09-23 0.466 22,529 +0 0.01% 10,500
2022-09-26 2022-09-22 0.466 22,529 +0 0.01% 10,500
2022-09-23 2022-09-21 0.466 22,529 +0 0.01% 10,500
2022-09-22 2022-09-20 0.466 22,529 +0 0.01% 10,500
2022-09-21 2022-09-19 0.454 22,529 +0 0.01% 10,220
2022-09-20 2022-09-16 0.454 22,529 +0 0.01% 10,220
2022-09-19 2022-09-15 0.454 22,529 +0 0.01% 10,220
2022-09-16 2022-09-14 0.454 22,529 +0 0.01% 10,220
2022-09-15 2022-09-13 0.454 22,529 +0 0.01% 10,220
2022-09-14 2022-09-09 0.454 22,529 +0 0.01% 10,220
2022-09-13 2022-09-08 0.454 22,529 +0 0.01% 10,220
2022-09-09 2022-09-07 0.483 22,529 +0 0.01% 10,877
2022-09-08 2022-09-06 0.483 22,529 +781 0.01% 10,877
2022-09-07 2022-09-05 0.483 21,748 +0 0.01% 10,500
2022-09-06 2022-09-02 0.483 21,748 +0 0.01% 10,500
2022-09-05 2022-09-01 0.483 21,748 +0 0.01% 10,500
2022-09-02 2022-08-31 0.483 21,748 +0 0.01% 10,500
2022-09-01 2022-08-30 0.489 21,748 +0 0.01% 10,640
2022-08-31 2022-08-29 0.489 21,748 +0 0.01% 10,640
2022-08-30 2022-08-26 0.489 21,748 +0 0.01% 10,640
2022-08-29 2022-08-25 0.483 21,748 +0 0.01% 10,500
2022-08-26 2022-08-24 0.483 21,748 +0 0.01% 10,500
2022-08-25 2022-08-23 0.483 21,748 +0 0.01% 10,500
2022-08-24 2022-08-22 0.483 21,748 +0 0.01% 10,500
2022-08-23 2022-08-19 0.483 21,748 +0 0.01% 10,500
2022-08-22 2022-08-18 0.483 21,748 +0 0.01% 10,500
2022-08-19 2022-08-17 0.483 21,748 +0 0.01% 10,500
2022-08-18 2022-08-16 0.483 21,748 +0 0.01% 10,500
2022-08-17 2022-08-15 0.489 21,748 +0 0.01% 10,640
2022-08-16 2022-08-12 0.489 21,748 +0 0.01% 10,640
2022-08-15 2022-08-11 0.489 21,748 +0 0.01% 10,640
2022-08-12 2022-08-10 0.489 21,748 +0 0.01% 10,640
2022-08-11 2022-08-09 0.489 21,748 +0 0.01% 10,640
2022-08-10 2022-08-08 0.489 21,748 +0 0.01% 10,640
2022-08-09 2022-08-05 0.489 21,748 +0 0.01% 10,640
2022-08-08 2022-08-04 0.489 21,748 +0 0.01% 10,640
2022-08-05 2022-08-03 0.489 21,748 +0 0.01% 10,640
2022-08-04 2022-08-02 0.489 21,748 +0 0.01% 10,640
2022-08-03 2022-08-01 0.489 21,748 +0 0.01% 10,640
2022-08-02 2022-07-29 0.489 21,748 +0 0.01% 10,640
2022-08-01 2022-07-28 0.489 21,748 +0 0.01% 10,640
2022-07-29 2022-07-27 0.489 21,748 +0 0.01% 10,640
2022-07-28 2022-07-26 0.489 21,748 +0 0.01% 10,640
2022-07-27 2022-07-25 0.496 21,748 +0 0.01% 10,780
2022-07-26 2022-07-22 0.496 21,748 +0 0.01% 10,780
2022-07-25 2022-07-21 0.496 21,748 +0 0.01% 10,780
2022-07-22 2022-07-20 0.496 21,748 +0 0.01% 10,780
2022-07-21 2022-07-19 0.496 21,748 +0 0.01% 10,780
2022-07-20 2022-07-18 0.496 21,748 +0 0.01% 10,780
2022-07-19 2022-07-15 0.496 21,748 +0 0.01% 10,780
2022-07-18 2022-07-14 0.496 21,748 +0 0.01% 10,780
2022-07-15 2022-07-13 0.496 21,748 +0 0.01% 10,780
2022-07-14 2022-07-12 0.496 21,748 +0 0.01% 10,780
2022-07-13 2022-07-11 0.496 21,748 +0 0.01% 10,780
2022-07-12 2022-07-08 0.496 21,748 +0 0.01% 10,780
2022-07-11 2022-07-07 0.509 21,748 +0 0.01% 11,060
2022-07-08 2022-07-06 0.509 21,748 +0 0.01% 11,060
2022-07-07 2022-07-05 0.509 21,748 +0 0.01% 11,060
2022-07-06 2022-07-04 0.509 21,748 +0 0.01% 11,060
2022-07-05 2022-06-30 0.509 21,748 +0 0.01% 11,060
2022-07-04 2022-06-29 0.509 21,748 +0 0.01% 11,060
2022-06-30 2022-06-28 0.515 21,748 +0 0.01% 11,200
2022-06-29 2022-06-27 0.515 21,748 +0 0.01% 11,200
2022-06-28 2022-06-24 0.521 21,748 +0 0.01% 11,340
2022-06-27 2022-06-23 0.521 21,748 +0 0.01% 11,340
2022-06-24 2022-06-22 0.521 21,748 +0 0.01% 11,340
2022-06-23 2022-06-21 0.521 21,748 +0 0.01% 11,340
2022-06-22 2022-06-20 0.496 21,748 +0 0.01% 10,780
2022-06-21 2022-06-17 0.496 21,748 +0 0.01% 10,780
2022-06-20 2022-06-16 0.496 21,748 +0 0.01% 10,780
2022-06-17 2022-06-15 0.509 21,748 +0 0.01% 11,060
2022-06-16 2022-06-14 0.509 21,748 +0 0.01% 11,060
2022-06-15 2022-06-13 0.509 21,748 +0 0.01% 11,060
2022-06-14 2022-06-10 0.515 21,748 +0 0.01% 11,200
2022-06-13 2022-06-09 0.521 21,748 +0 0.01% 11,340
2022-06-10 2022-06-08 0.521 21,748 +0 0.01% 11,340
2022-06-09 2022-06-07 0.521 21,748 +0 0.01% 11,340
2022-06-08 2022-06-06 0.509 21,748 +0 0.01% 11,060
2022-06-07 2022-06-02 0.470 21,748 +0 0.01% 10,220
2022-06-06 2022-06-01 0.470 21,748 +0 0.01% 10,220
2022-06-02 2022-05-31 0.470 21,748 +0 0.01% 10,220
2022-06-01 2022-05-30 0.470 21,748 +0 0.01% 10,220
2022-05-31 2022-05-27 0.463 21,748 +0 0.01% 10,080
2022-05-30 2022-05-26 0.463 21,748 +0 0.01% 10,080
2022-05-27 2022-05-25 0.463 21,748 +0 0.01% 10,080
2022-05-26 2022-05-24 0.463 21,748 +0 0.01% 10,080
2022-05-25 2022-05-23 0.463 21,748 +0 0.01% 10,080
2022-05-24 2022-05-20 0.463 21,748 +0 0.01% 10,080
2022-05-23 2022-05-19 0.463 21,748 +0 0.01% 10,080
2022-05-20 2022-05-18 0.463 21,748 +0 0.01% 10,080
2022-05-19 2022-05-17 0.470 21,748 +0 0.01% 10,220
2022-05-18 2022-05-16 0.489 21,748 +0 0.01% 10,640
2022-05-17 2022-05-13 0.489 21,748 +0 0.01% 10,640
2022-05-16 2022-05-12 0.489 21,748 +0 0.01% 10,640
2022-05-13 2022-05-11 0.476 21,748 +0 0.01% 10,360
2022-05-12 2022-05-10 0.463 21,748 +0 0.01% 10,080
2022-05-11 2022-05-06 0.489 21,748 +0 0.01% 10,640
2022-05-10 2022-05-05 0.489 21,748 +0 0.01% 10,640
2022-05-06 2022-05-04 0.489 21,748 +0 0.01% 10,640
2022-05-05 2022-05-03 0.489 21,748 +0 0.01% 10,640
2022-05-04 2022-04-29 0.489 21,748 +0 0.01% 10,640
2022-05-03 2022-04-28 0.489 21,748 +0 0.01% 10,640
2022-04-29 2022-04-27 0.489 21,748 +0 0.01% 10,640
2022-04-28 2022-04-26 0.489 21,748 +0 0.01% 10,640
2022-04-27 2022-04-25 0.489 21,748 +0 0.01% 10,640
2022-04-26 2022-04-22 0.489 21,748 +0 0.01% 10,640
2022-04-25 2022-04-21 0.489 21,748 +0 0.01% 10,640
2022-04-22 2022-04-20 0.483 21,748 +0 0.01% 10,500
2022-04-21 2022-04-19 0.483 21,748 +0 0.01% 10,500
2022-04-20 2022-04-14 0.483 21,748 +0 0.01% 10,500
2022-04-19 2022-04-13 0.483 21,748 +0 0.01% 10,500
2022-04-14 2022-04-12 0.489 21,748 +0 0.01% 10,640
2022-04-13 2022-04-11 0.489 21,748 +0 0.01% 10,640
2022-04-12 2022-04-08 0.489 21,748 +0 0.01% 10,640
2022-04-11 2022-04-07 0.489 21,748 +0 0.01% 10,640
2022-04-08 2022-04-06 0.483 21,748 +0 0.01% 10,500
2022-04-07 2022-04-04 0.476 21,748 +0 0.01% 10,360
2022-04-06 2022-04-01 0.502 21,748 +0 0.01% 10,920
2022-04-04 2022-03-31 0.489 21,748 +0 0.01% 10,640
2022-04-01 2022-03-30 0.489 21,748 +0 0.01% 10,640
2022-03-31 2022-03-29 0.502 21,748 +0 0.01% 10,920
2022-03-30 2022-03-28 0.509 21,748 +0 0.01% 11,060
2022-03-29 2022-03-25 0.509 21,748 +0 0.01% 11,060
2022-03-28 2022-03-24 0.502 21,748 +0 0.01% 10,920
2022-03-25 2022-03-23 0.502 21,748 +0 0.01% 10,920
2022-03-24 2022-03-22 0.509 21,748 +0 0.01% 11,060
2022-03-23 2022-03-21 0.509 21,748 +0 0.01% 11,060
2022-03-22 2022-03-18 0.489 21,748 +0 0.01% 10,640
2022-03-21 2022-03-17 0.489 21,748 +0 0.01% 10,640
2022-03-18 2022-03-16 0.489 21,748 +0 0.01% 10,640
2022-03-17 2022-03-15 0.457 21,748 +0 0.01% 9,940
2022-03-16 2022-03-14 0.483 21,748 +0 0.01% 10,500
2022-03-15 2022-03-11 0.502 21,748 +0 0.01% 10,920
2022-03-14 2022-03-10 0.502 21,748 +0 0.01% 10,920
2022-03-11 2022-03-09 0.509 21,748 +0 0.01% 11,060
2022-03-10 2022-03-08 0.509 21,748 +0 0.01% 11,060
2022-03-09 2022-03-07 0.509 21,748 +0 0.01% 11,060
2022-03-08 2022-03-04 0.515 21,748 +0 0.01% 11,200
2022-03-07 2022-03-03 0.515 21,748 +0 0.01% 11,200
2022-03-04 2022-03-02 0.515 21,748 +0 0.01% 11,200
2022-03-03 2022-03-01 0.502 21,748 +0 0.01% 10,920
2022-03-02 2022-02-28 0.502 21,748 +0 0.01% 10,920
2022-03-01 2022-02-25 0.541 21,748 +0 0.01% 11,760
2022-02-28 2022-02-24 0.541 21,748 +0 0.01% 11,760
2022-02-25 2022-02-23 0.541 21,748 +0 0.01% 11,760
2022-02-24 2022-02-22 0.541 21,748 +0 0.01% 11,760
2022-02-23 2022-02-21 0.541 21,748 +0 0.01% 11,760
2022-02-22 2022-02-18 0.541 21,748 +0 0.01% 11,760
2022-02-21 2022-02-17 0.541 21,748 +0 0.01% 11,760
2022-02-18 2022-02-16 0.541 21,748 +0 0.01% 11,760
2022-02-17 2022-02-15 0.541 21,748 +0 0.01% 11,760
2022-02-16 2022-02-14 0.547 21,748 +0 0.01% 11,900
2022-02-15 2022-02-11 0.554 21,748 +0 0.01% 12,040
2022-02-14 2022-02-10 0.554 21,748 +0 0.01% 12,040
2022-02-11 2022-02-09 0.554 21,748 +0 0.01% 12,040
2022-02-10 2022-02-08 0.554 21,748 +0 0.01% 12,040
2022-02-09 2022-02-07 0.554 21,748 +0 0.01% 12,040
2022-02-08 2022-02-04 0.554 21,748 +0 0.01% 12,040
2022-02-07 2022-01-31 0.554 21,748 +0 0.01% 12,040
2022-02-04 2022-01-27 0.554 21,748 +0 0.01% 12,040
2022-01-28 2022-01-26 0.554 21,748 +0 0.01% 12,040
2022-01-27 2022-01-25 0.554 21,748 +0 0.01% 12,040
2022-01-26 2022-01-24 0.554 21,748 +0 0.01% 12,040
2022-01-25 2022-01-21 0.554 21,748 +0 0.01% 12,040
2022-01-24 2022-01-20 0.554 21,748 +0 0.01% 12,040
2022-01-21 2022-01-19 0.554 21,748 +0 0.01% 12,040
2022-01-20 2022-01-18 0.560 21,748 +0 0.01% 12,180
2022-01-19 2022-01-17 0.560 21,748 +0 0.01% 12,180
2022-01-18 2022-01-14 0.547 21,748 +0 0.01% 11,900
2022-01-17 2022-01-13 0.547 21,748 +0 0.01% 11,900
2022-01-14 2022-01-12 0.554 21,748 +0 0.01% 12,040
2022-01-13 2022-01-11 0.541 21,748 +0 0.01% 11,760
2022-01-12 2022-01-10 0.541 21,748 +0 0.01% 11,760
2022-01-11 2022-01-07 0.541 21,748 +0 0.01% 11,760
2022-01-10 2022-01-06 0.541 21,748 +0 0.01% 11,760
2022-01-07 2022-01-05 0.528 21,748 +0 0.01% 11,480
2022-01-06 2022-01-04 0.528 21,748 +0 0.01% 11,480
2022-01-05 2022-01-03 0.543 21,748 +0 0.01% 11,816
2022-01-04 2021-12-31 0.577 21,748 +0 0.01% 12,555
2022-01-03 2021-12-29 0.577 21,748 +650 0.01% 12,555
2021-12-30 2021-12-28 0.577 21,098 +0 0.01% 12,180
2021-12-29 2021-12-24 0.577 21,098 +0 0.01% 12,180
2021-12-28 2021-12-22 0.551 21,098 +0 0.01% 11,620
2021-12-23 2021-12-21 0.518 21,098 +0 0.01% 10,920
2021-12-22 2021-12-20 0.577 21,098 +0 0.01% 12,180
2021-12-21 2021-12-17 0.544 21,098 +0 0.01% 11,480
2021-12-20 2021-12-16 0.544 21,098 +0 0.01% 11,480
2021-12-17 2021-12-15 0.544 21,098 +0 0.01% 11,480
2021-12-16 2021-12-14 0.544 21,098 +0 0.01% 11,480
2021-12-15 2021-12-13 0.544 21,098 +0 0.01% 11,480
2021-12-14 2021-12-10 0.551 21,098 +0 0.01% 11,620
2021-12-13 2021-12-09 0.537 21,098 +0 0.01% 11,340
2021-12-10 2021-12-08 0.591 21,098 +0 0.01% 12,460
2021-12-09 2021-12-07 0.617 21,098 +0 0.01% 13,020
2021-12-08 2021-12-06 0.617 21,098 +0 0.01% 13,020
2021-12-07 2021-12-03 0.617 21,098 +0 0.01% 13,020
2021-12-06 2021-12-02 0.617 21,098 +0 0.01% 13,020
2021-12-03 2021-12-01 0.597 21,098 +0 0.01% 12,600
2021-12-02 2021-11-30 0.637 21,098 +0 0.01% 13,440
2021-12-01 2021-11-29 0.637 21,098 +0 0.01% 13,440
2021-11-30 2021-11-26 0.650 21,098 +0 0.01% 13,720
2021-11-29 2021-11-25 0.637 21,098 +0 0.01% 13,440
2021-11-26 2021-11-24 0.630 21,098 +0 0.01% 13,300
2021-11-25 2021-11-23 0.630 21,098 +0 0.01% 13,300
2021-11-24 2021-11-22 0.610 21,098 +0 0.01% 12,880
2021-11-23 2021-11-19 0.617 21,098 +0 0.01% 13,020
2021-11-22 2021-11-18 0.617 21,098 +0 0.01% 13,020
2021-11-19 2021-11-17 0.584 21,098 +0 0.01% 12,320
2021-11-18 2021-11-16 0.584 21,098 +0 0.01% 12,320
2021-11-17 2021-11-15 0.597 21,098 +0 0.01% 12,600
2021-11-16 2021-11-12 0.597 21,098 +0 0.01% 12,600
2021-11-15 2021-11-11 0.604 21,098 +0 0.01% 12,740
2021-11-12 2021-11-10 0.610 21,098 +0 0.01% 12,880
2021-11-11 2021-11-09 0.624 21,098 +0 0.01% 13,160
2021-11-10 2021-11-08 0.624 21,098 +0 0.01% 13,160
2021-11-09 2021-11-05 0.624 21,098 +0 0.01% 13,160
2021-11-08 2021-11-04 0.624 21,098 +0 0.01% 13,160
2021-11-05 2021-11-03 0.624 21,098 +0 0.01% 13,160
2021-11-04 2021-11-02 0.624 21,098 +0 0.01% 13,160
2021-11-03 2021-11-01 0.624 21,098 +0 0.01% 13,160
2021-11-02 2021-10-29 0.624 21,098 +0 0.01% 13,160
2021-11-01 2021-10-28 0.644 21,098 +0 0.01% 13,580
2021-10-29 2021-10-27 0.644 21,098 +0 0.01% 13,580
2021-10-28 2021-10-26 0.650 21,098 +0 0.01% 13,720
2021-10-27 2021-10-25 0.610 21,098 +0 0.01% 12,880
2021-10-26 2021-10-22 0.610 21,098 +0 0.01% 12,880
2021-10-25 2021-10-21 0.610 21,098 +0 0.01% 12,880
2021-10-22 2021-10-20 0.610 21,098 +0 0.01% 12,880
2021-10-21 2021-10-19 0.610 21,098 +0 0.01% 12,880
2021-10-20 2021-10-18 0.610 21,098 +0 0.01% 12,880
2021-10-19 2021-10-15 0.637 21,098 +0 0.01% 13,440
2021-10-18 2021-10-12 0.637 21,098 +0 0.01% 13,440
2021-10-15 2021-10-11 0.637 21,098 +0 0.01% 13,440
2021-10-12 2021-10-08 0.637 21,098 +0 0.01% 13,440
2021-10-11 2021-10-07 0.637 21,098 +0 0.01% 13,440
2021-10-08 2021-10-06 0.644 21,098 +0 0.01% 13,580
2021-10-07 2021-10-05 0.644 21,098 +0 0.01% 13,580
2021-10-06 2021-10-04 0.644 21,098 +0 0.01% 13,580
2021-10-05 2021-09-30 0.650 21,098 +0 0.01% 13,720
2021-10-04 2021-09-29 0.637 21,098 +0 0.01% 13,440
2021-09-30 2021-09-28 0.650 21,098 +0 0.01% 13,720
2021-09-29 2021-09-27 0.650 21,098 +0 0.01% 13,720
2021-09-28 2021-09-24 0.664 21,098 +0 0.01% 14,000
2021-09-27 2021-09-23 0.664 21,098 +0 0.01% 14,000
2021-09-24 2021-09-21 0.657 21,098 +0 0.01% 13,860
2021-09-23 2021-09-20 0.657 21,098 +0 0.01% 13,860
2021-09-21 2021-09-17 0.657 21,098 +0 0.01% 13,860
2021-09-20 2021-09-16 0.657 21,098 +0 0.01% 13,860
2021-09-17 2021-09-15 0.657 21,098 +0 0.01% 13,860
2021-09-16 2021-09-14 0.657 21,098 +0 0.01% 13,860
2021-09-15 2021-09-13 0.677 21,098 +0 0.01% 14,280
2021-09-14 2021-09-10 0.677 21,098 +0 0.01% 14,280
2021-09-13 2021-09-09 0.677 21,098 +0 0.01% 14,280
2021-09-10 2021-09-08 0.677 21,098 +0 0.01% 14,280
2021-09-09 2021-09-07 0.677 21,098 +0 0.01% 14,280
2021-09-08 2021-09-06 0.695 21,098 +0 0.01% 14,653
2021-09-07 2021-09-03 0.695 21,098 +537 0.01% 14,653
2021-09-06 2021-09-02 0.695 20,561 +0 0.01% 14,280
2021-09-03 2021-09-01 0.667 20,561 +0 0.01% 13,720
2021-09-02 2021-08-31 0.667 20,561 +0 0.01% 13,720
2021-09-01 2021-08-30 0.667 20,561 +0 0.01% 13,720
2021-08-31 2021-08-27 0.667 20,561 +0 0.01% 13,720
2021-08-30 2021-08-26 0.695 20,561 +0 0.01% 14,280
2021-08-27 2021-08-25 0.695 20,561 +0 0.01% 14,280
2021-08-26 2021-08-24 0.681 20,561 +0 0.01% 14,000
2021-08-25 2021-08-23 0.640 20,561 +0 0.01% 13,160
2021-08-24 2021-08-20 0.681 20,561 +0 0.01% 14,000
2021-08-23 2021-08-19 0.667 20,561 +0 0.01% 13,720
2021-08-20 2021-08-18 0.681 20,561 +0 0.01% 14,000
2021-08-19 2021-08-17 0.681 20,561 +0 0.01% 14,000
2021-08-18 2021-08-16 0.667 20,561 +0 0.01% 13,720
2021-08-17 2021-08-13 0.681 20,561 +0 0.01% 14,000
2021-08-16 2021-08-12 0.695 20,561 +0 0.01% 14,280
2021-08-13 2021-08-11 0.708 20,561 +0 0.01% 14,560
2021-08-12 2021-08-10 0.708 20,561 +0 0.01% 14,560
2021-08-11 2021-08-09 0.708 20,561 +0 0.01% 14,560
2021-08-10 2021-08-06 0.708 20,561 +0 0.01% 14,560
2021-08-09 2021-08-05 0.695 20,561 +0 0.01% 14,280
2021-08-06 2021-08-04 0.708 20,561 +0 0.01% 14,560
2021-08-05 2021-08-03 0.708 20,561 +0 0.01% 14,560
2021-08-04 2021-08-02 0.695 20,561 +0 0.01% 14,280
2021-08-03 2021-07-30 0.722 20,561 +0 0.01% 14,840
2021-08-02 2021-07-29 0.708 20,561 +0 0.01% 14,560
2021-07-30 2021-07-28 0.695 20,561 +0 0.01% 14,280
2021-07-29 2021-07-27 0.708 20,561 +0 0.01% 14,560
2021-07-28 2021-07-26 0.722 20,561 +0 0.01% 14,840
2021-07-27 2021-07-23 0.722 20,561 +0 0.01% 14,840
2021-07-26 2021-07-22 0.735 20,561 +0 0.01% 15,120
2021-07-23 2021-07-21 0.735 20,561 +0 0.01% 15,120
2021-07-22 2021-07-20 0.722 20,561 +0 0.01% 14,840
2021-07-21 2021-07-19 0.667 20,561 +0 0.01% 13,720
2021-07-20 2021-07-16 0.708 20,561 +0 0.01% 14,560
2021-07-19 2021-07-15 0.708 20,561 +0 0.01% 14,560
2021-07-16 2021-07-14 0.708 20,561 +0 0.01% 14,560
2021-07-15 2021-07-13 0.749 20,561 +0 0.01% 15,400
2021-07-14 2021-07-12 0.763 20,561 +0 0.01% 15,680
2021-07-13 2021-07-09 0.763 20,561 +0 0.01% 15,680
2021-07-12 2021-07-08 0.763 20,561 +0 0.01% 15,680
2021-07-09 2021-07-07 0.776 20,561 +0 0.01% 15,960
2021-07-08 2021-07-06 0.776 20,561 +0 0.01% 15,960
2021-07-07 2021-07-05 0.722 20,561 +0 0.01% 14,840
2021-07-06 2021-07-02 0.667 20,561 +0 0.01% 13,720
2021-07-05 2021-06-30 0.667 20,561 +0 0.01% 13,720
2021-07-02 2021-06-29 0.667 20,561 +0 0.01% 13,720
2021-06-30 2021-06-28 0.667 20,561 +0 0.01% 13,720
2021-06-29 2021-06-25 0.674 20,561 +0 0.01% 13,860
2021-06-28 2021-06-24 0.667 20,561 +0 0.01% 13,720
2021-06-25 2021-06-23 0.647 20,561 +0 0.01% 13,300
2021-06-24 2021-06-22 0.647 20,561 +0 0.01% 13,300
2021-06-23 2021-06-21 0.654 20,561 +0 0.01% 13,440
2021-06-22 2021-06-18 0.640 20,561 +0 0.01% 13,160
2021-06-21 2021-06-17 0.647 20,561 +0 0.01% 13,300
2021-06-18 2021-06-16 0.647 20,561 +0 0.01% 13,300
2021-06-17 2021-06-15 0.647 20,561 +0 0.01% 13,300
2021-06-16 2021-06-11 0.654 20,561 +0 0.01% 13,440
2021-06-15 2021-06-10 0.613 20,561 +0 0.01% 12,600
2021-06-11 2021-06-09 0.613 20,561 +0 0.01% 12,600
2021-06-10 2021-06-08 0.613 20,561 +0 0.01% 12,600
2021-06-09 2021-06-07 0.620 20,561 +0 0.01% 12,740
2021-06-08 2021-06-04 0.620 20,561 +0 0.01% 12,740
2021-06-07 2021-06-03 0.599 20,561 +0 0.01% 12,320
2021-06-04 2021-06-02 0.592 20,561 +0 0.01% 12,180
2021-06-03 2021-06-01 0.592 20,561 +0 0.01% 12,180
2021-06-02 2021-05-31 0.592 20,561 +0 0.01% 12,180
2021-06-01 2021-05-28 0.592 20,561 +0 0.01% 12,180
2021-05-31 2021-05-27 0.599 20,561 +0 0.01% 12,320
2021-05-28 2021-05-26 0.620 20,561 +0 0.01% 12,740
2021-05-27 2021-05-25 0.626 20,561 +0 0.01% 12,880
2021-05-26 2021-05-24 0.626 20,561 +0 0.01% 12,880
2021-05-25 2021-05-21 0.626 20,561 +0 0.01% 12,880
2021-05-24 2021-05-20 0.626 20,561 +0 0.01% 12,880
2021-05-21 2021-05-18 0.654 20,561 +0 0.01% 13,440
2021-05-20 2021-05-17 0.654 20,561 +0 0.01% 13,440
2021-05-18 2021-05-14 0.667 20,561 +0 0.01% 13,720
2021-05-17 2021-05-13 0.667 20,561 +0 0.01% 13,720
2021-05-14 2021-05-12 0.660 20,561 +0 0.01% 13,580
2021-05-13 2021-05-11 0.633 20,561 +0 0.01% 13,020
2021-05-12 2021-05-10 0.633 20,561 +0 0.01% 13,020
2021-05-11 2021-05-07 0.647 20,561 +0 0.01% 13,300
2021-05-10 2021-05-06 0.647 20,561 +0 0.01% 13,300
2021-05-07 2021-05-05 0.599 20,561 +0 0.01% 12,320
2021-05-06 2021-05-04 0.613 20,561 +0 0.01% 12,600
2021-05-05 2021-05-03 0.586 20,561 +0 0.01% 12,040
2021-05-04 2021-04-30 0.586 20,561 +0 0.01% 12,040
2021-05-03 2021-04-29 0.613 20,561 +0 0.01% 12,600
2021-04-30 2021-04-28 0.613 20,561 +0 0.01% 12,600
2021-04-29 2021-04-27 0.613 20,561 +0 0.01% 12,600
2021-04-28 2021-04-26 0.613 20,561 +0 0.01% 12,600
2021-04-27 2021-04-23 0.626 20,561 +0 0.01% 12,880
2021-04-26 2021-04-22 0.640 20,561 +0 0.01% 13,160
2021-04-23 2021-04-21 0.640 20,561 +0 0.01% 13,160
2021-04-22 2021-04-20 0.640 20,561 +0 0.01% 13,160
2021-04-21 2021-04-19 0.626 20,561 +0 0.01% 12,880
2021-04-20 2021-04-16 0.626 20,561 +0 0.01% 12,880
2021-04-19 2021-04-15 0.626 20,561 +0 0.01% 12,880
2021-04-16 2021-04-14 0.640 20,561 +0 0.01% 13,160
2021-04-15 2021-04-13 0.626 20,561 +0 0.01% 12,880
2021-04-14 2021-04-12 0.626 20,561 +0 0.01% 12,880
2021-04-13 2021-04-09 0.626 20,561 +0 0.01% 12,880
2021-04-12 2021-04-08 0.613 20,561 +0 0.01% 12,600
2021-04-09 2021-04-07 0.613 20,561 +0 0.01% 12,600
2021-04-08 2021-04-01 0.613 20,561 +0 0.01% 12,600
2021-04-07 2021-03-31 0.586 20,561 +0 0.01% 12,040
2021-04-01 2021-03-30 0.599 20,561 +0 0.01% 12,320
2021-03-31 2021-03-29 0.572 20,561 +0 0.01% 11,760
2021-03-30 2021-03-26 0.572 20,561 +0 0.01% 11,760
2021-03-29 2021-03-25 0.599 20,561 +0 0.01% 12,320
2021-03-26 2021-03-24 0.572 20,561 +0 0.01% 11,760
2021-03-25 2021-03-23 0.586 20,561 +0 0.01% 12,040
2021-03-24 2021-03-22 0.558 20,561 +0 0.01% 11,480
2021-03-23 2021-03-19 0.558 20,561 +0 0.01% 11,480
2021-03-22 2021-03-18 0.558 20,561 +0 0.01% 11,480
2021-03-19 2021-03-17 0.558 20,561 +0 0.01% 11,480
2021-03-18 2021-03-16 0.558 20,561 +0 0.01% 11,480
2021-03-17 2021-03-15 0.572 20,561 +0 0.01% 11,760
2021-03-16 2021-03-12 0.572 20,561 +0 0.01% 11,760
2021-03-15 2021-03-11 0.572 20,561 +0 0.01% 11,760
2021-03-12 2021-03-10 0.572 20,561 +0 0.01% 11,760
2021-03-11 2021-03-09 0.572 20,561 +0 0.01% 11,760
2021-03-10 2021-03-08 0.572 20,561 +0 0.01% 11,760
2021-03-09 2021-03-05 0.572 20,561 +0 0.01% 11,760
2021-03-08 2021-03-04 0.572 20,561 +0 0.01% 11,760
2021-03-05 2021-03-03 0.572 20,561 +0 0.01% 11,760
2021-03-04 2021-03-02 0.572 20,561 +0 0.01% 11,760
2021-03-03 2021-03-01 0.552 20,561 +0 0.01% 11,340
2021-03-02 2021-02-26 0.552 20,561 +0 0.01% 11,340
2021-03-01 2021-02-25 0.592 20,561 +0 0.01% 12,180
2021-02-26 2021-02-24 0.592 20,561 +0 0.01% 12,180
2021-02-25 2021-02-23 0.592 20,561 +0 0.01% 12,180
2021-02-24 2021-02-22 0.592 20,561 +0 0.01% 12,180
2021-02-23 2021-02-19 0.599 20,561 +0 0.01% 12,320
2021-02-22 2021-02-18 0.572 20,561 +0 0.01% 11,760
2021-02-19 2021-02-17 0.586 20,561 +0 0.01% 12,040
2021-02-18 2021-02-16 0.599 20,561 +0 0.01% 12,320
2021-02-17 2021-02-11 0.613 20,561 +0 0.01% 12,600
2021-02-16 2021-02-09 0.545 20,561 +0 0.01% 11,200
2021-02-10 2021-02-08 0.545 20,561 +0 0.01% 11,200
2021-02-09 2021-02-05 0.545 20,561 +0 0.01% 11,200
2021-02-08 2021-02-04 0.558 20,561 +0 0.01% 11,480
2021-02-05 2021-02-03 0.558 20,561 +0 0.01% 11,480
2021-02-04 2021-02-02 0.558 20,561 +0 0.01% 11,480
2021-02-03 2021-02-01 0.517 20,561 +0 0.01% 10,640
2021-02-02 2021-01-29 0.545 20,561 +0 0.01% 11,200
2021-02-01 2021-01-28 0.545 20,561 +0 0.01% 11,200
2021-01-29 2021-01-27 0.517 20,561 +0 0.01% 10,640
2021-01-28 2021-01-26 0.531 20,561 +0 0.01% 10,920
2021-01-27 2021-01-25 0.531 20,561 +0 0.01% 10,920
2021-01-26 2021-01-22 0.531 20,561 +0 0.01% 10,920
2021-01-25 2021-01-21 0.538 20,561 +0 0.01% 11,060
2021-01-22 2021-01-20 0.538 20,561 +0 0.01% 11,060
2021-01-21 2021-01-19 0.538 20,561 +0 0.01% 11,060
2021-01-20 2021-01-18 0.531 20,561 +0 0.01% 10,920
2021-01-19 2021-01-15 0.517 20,561 +0 0.01% 10,640
2021-01-18 2021-01-14 0.517 20,561 +0 0.01% 10,640
2021-01-15 2021-01-13 0.517 20,561 +0 0.01% 10,640
2021-01-14 2021-01-12 0.517 20,561 +0 0.01% 10,640
2021-01-13 2021-01-11 0.517 20,561 +0 0.01% 10,640
2021-01-12 2021-01-08 0.538 20,561 +0 0.01% 11,060
2021-01-11 2021-01-07 0.538 20,561 +0 0.01% 11,060
2021-01-08 2021-01-06 0.545 20,561 +0 0.01% 11,200
2021-01-07 2021-01-05 0.545 20,561 +0 0.01% 11,200
2021-01-06 2021-01-04 0.545 20,561 +0 0.01% 11,200
2021-01-05 2020-12-31 0.563 20,561 +0 0.01% 11,576
2021-01-04 2020-12-29 0.549 20,561 +669 0.01% 11,287
2020-12-30 2020-12-28 0.563 19,892 +0 0.01% 11,200
2020-12-29 2020-12-24 0.570 19,892 +0 0.01% 11,340
2020-12-28 2020-12-22 0.570 19,892 +0 0.01% 11,340
2020-12-23 2020-12-21 0.577 19,892 +0 0.01% 11,480
2020-12-22 2020-12-18 0.577 19,892 +0 0.01% 11,480
2020-12-21 2020-12-17 0.577 19,892 +0 0.01% 11,480
2020-12-18 2020-12-16 0.591 19,892 +0 0.01% 11,760
2020-12-17 2020-12-15 0.591 19,892 +0 0.01% 11,760
2020-12-16 2020-12-14 0.591 19,892 +0 0.01% 11,760
2020-12-15 2020-12-11 0.598 19,892 +0 0.01% 11,900
2020-12-14 2020-12-10 0.598 19,892 +0 0.01% 11,900
2020-12-11 2020-12-09 0.605 19,892 +0 0.01% 12,040
2020-12-10 2020-12-08 0.605 19,892 +0 0.01% 12,040
2020-12-09 2020-12-07 0.605 19,892 +0 0.01% 12,040
2020-12-08 2020-12-04 0.605 19,892 +0 0.01% 12,040
2020-12-07 2020-12-03 0.605 19,892 +0 0.01% 12,040
2020-12-04 2020-12-02 0.605 19,892 +0 0.01% 12,040
2020-12-03 2020-12-01 0.605 19,892 +0 0.01% 12,040
2020-12-02 2020-11-30 0.605 19,892 +0 0.01% 12,040
2020-12-01 2020-11-27 0.605 19,892 +0 0.01% 12,040
2020-11-30 2020-11-26 0.605 19,892 +0 0.01% 12,040
2020-11-27 2020-11-25 0.605 19,892 +0 0.01% 12,040
2020-11-26 2020-11-24 0.605 19,892 +0 0.01% 12,040
2020-11-25 2020-11-23 0.605 19,892 +0 0.01% 12,040
2020-11-24 2020-11-20 0.605 19,892 +0 0.01% 12,040
2020-11-23 2020-11-19 0.605 19,892 +0 0.01% 12,040
2020-11-20 2020-11-18 0.605 19,892 +0 0.01% 12,040
2020-11-19 2020-11-17 0.605 19,892 +0 0.01% 12,040
2020-11-18 2020-11-16 0.605 19,892 +0 0.01% 12,040
2020-11-17 2020-11-13 0.605 19,892 +0 0.01% 12,040
2020-11-16 2020-11-12 0.612 19,892 +0 0.01% 12,180
2020-11-13 2020-11-11 0.577 19,892 +0 0.01% 11,480
2020-11-12 2020-11-10 0.598 19,892 +0 0.01% 11,900
2020-11-11 2020-11-09 0.598 19,892 +0 0.01% 11,900
2020-11-10 2020-11-06 0.535 19,892 +0 0.01% 10,640
2020-11-09 2020-11-05 0.535 19,892 +0 0.01% 10,640
2020-11-06 2020-11-04 0.542 19,892 +0 0.01% 10,780
2020-11-05 2020-11-03 0.542 19,892 +0 0.01% 10,780
2020-11-04 2020-11-02 0.570 19,892 +0 0.01% 11,340
2020-11-03 2020-10-30 0.584 19,892 +0 0.01% 11,620
2020-11-02 2020-10-29 0.584 19,892 +0 0.01% 11,620
2020-10-30 2020-10-28 0.591 19,892 +0 0.01% 11,760
2020-10-29 2020-10-27 0.535 19,892 +0 0.01% 10,640
2020-10-28 2020-10-23 0.570 19,892 +0 0.01% 11,340
2020-10-27 2020-10-22 0.577 19,892 +0 0.01% 11,480
2020-10-23 2020-10-21 0.577 19,892 +0 0.01% 11,480
2020-10-22 2020-10-20 0.577 19,892 +0 0.01% 11,480
2020-10-21 2020-10-19 0.584 19,892 +0 0.01% 11,620
2020-10-20 2020-10-16 0.591 19,892 +0 0.01% 11,760
2020-10-19 2020-10-15 0.549 19,892 +0 0.01% 10,920
2020-10-16 2020-10-14 0.563 19,892 +0 0.01% 11,200
2020-10-15 2020-10-12 0.563 19,892 +0 0.01% 11,200
2020-10-14 2020-10-09 0.563 19,892 +0 0.01% 11,200
2020-10-12 2020-10-08 0.563 19,892 +0 0.01% 11,200
2020-10-09 2020-10-07 0.563 19,892 +0 0.01% 11,200
2020-10-08 2020-10-06 0.563 19,892 +0 0.01% 11,200
2020-10-07 2020-10-05 0.563 19,892 +0 0.01% 11,200
2020-10-06 2020-09-30 0.514 19,892 +0 0.01% 10,220
2020-10-05 2020-09-29 0.514 19,892 +0 0.01% 10,220
2020-09-30 2020-09-28 0.514 19,892 +0 0.01% 10,220
2020-09-29 2020-09-25 0.528 19,892 +0 0.01% 10,500
2020-09-28 2020-09-24 0.563 19,892 +0 0.01% 11,200
2020-09-25 2020-09-23 0.563 19,892 +0 0.01% 11,200
2020-09-24 2020-09-22 0.563 19,892 +0 0.01% 11,200
2020-09-23 2020-09-21 0.563 19,892 +0 0.01% 11,200
2020-09-22 2020-09-18 0.528 19,892 +0 0.01% 10,500
2020-09-21 2020-09-17 0.528 19,892 +0 0.01% 10,500
2020-09-18 2020-09-16 0.528 19,892 +0 0.01% 10,500
2020-09-17 2020-09-15 0.528 19,892 +0 0.01% 10,500
2020-09-16 2020-09-14 0.528 19,892 +0 0.01% 10,500
2020-09-15 2020-09-11 0.528 19,892 +0 0.01% 10,500
2020-09-14 2020-09-10 0.528 19,892 +0 0.01% 10,500
2020-09-11 2020-09-09 0.528 19,892 +0 0.01% 10,500
2020-09-10 2020-09-08 0.577 19,892 +0 0.01% 11,480
2020-09-09 2020-09-07 0.617 19,892 +0 0.01% 12,275
2020-09-08 2020-09-04 0.617 19,892 +608 0.01% 12,275
2020-09-07 2020-09-03 0.624 19,284 +0 0.01% 12,040
2020-09-04 2020-09-02 0.624 19,284 +0 0.01% 12,040
2020-09-03 2020-09-01 0.624 19,284 +0 0.01% 12,040
2020-09-02 2020-08-31 0.624 19,284 +0 0.01% 12,040
2020-09-01 2020-08-28 0.566 19,284 +0 0.01% 10,920
2020-08-31 2020-08-27 0.566 19,284 +0 0.01% 10,920
2020-08-28 2020-08-26 0.581 19,284 +0 0.01% 11,200
2020-08-27 2020-08-25 0.610 19,284 +0 0.01% 11,760
2020-08-26 2020-08-24 0.610 19,284 +0 0.01% 11,760
2020-08-25 2020-08-21 0.574 19,284 +0 0.01% 11,060
2020-08-24 2020-08-20 0.581 19,284 +0 0.01% 11,200
2020-08-21 2020-08-19 0.581 19,284 +0 0.01% 11,200
2020-08-20 2020-08-18 0.581 19,284 +0 0.01% 11,200
2020-08-19 2020-08-17 0.581 19,284 +0 0.01% 11,200
2020-08-18 2020-08-14 0.581 19,284 +0 0.01% 11,200
2020-08-17 2020-08-13 0.544 19,284 +0 0.01% 10,500
2020-08-14 2020-08-12 0.581 19,284 +0 0.01% 11,200
2020-08-13 2020-08-11 0.603 19,284 +0 0.01% 11,620
2020-08-12 2020-08-10 0.544 19,284 +0 0.01% 10,500
2020-08-11 2020-08-07 0.574 19,284 +0 0.01% 11,060
2020-08-10 2020-08-06 0.574 19,284 +0 0.01% 11,060
2020-08-07 2020-08-05 0.574 19,284 +0 0.01% 11,060
2020-08-06 2020-08-04 0.574 19,284 +0 0.01% 11,060
2020-08-05 2020-08-03 0.574 19,284 +0 0.01% 11,060
2020-08-04 2020-07-31 0.574 19,284 +0 0.01% 11,060
2020-08-03 2020-07-30 0.559 19,284 +0 0.01% 10,780
2020-07-31 2020-07-29 0.559 19,284 +0 0.01% 10,780
2020-07-30 2020-07-28 0.559 19,284 +0 0.01% 10,780
2020-07-29 2020-07-27 0.559 19,284 +0 0.01% 10,780
2020-07-28 2020-07-24 0.559 19,284 +0 0.01% 10,780
2020-07-27 2020-07-23 0.552 19,284 +0 0.01% 10,640
2020-07-24 2020-07-22 0.552 19,284 +0 0.01% 10,640
2020-07-23 2020-07-21 0.552 19,284 +0 0.01% 10,640
2020-07-22 2020-07-20 0.552 19,284 +0 0.01% 10,640
2020-07-21 2020-07-17 0.552 19,284 +0 0.01% 10,640
2020-07-20 2020-07-16 0.552 19,284 +0 0.01% 10,640
2020-07-17 2020-07-15 0.544 19,284 +0 0.01% 10,500
2020-07-16 2020-07-14 0.530 19,284 +0 0.01% 10,220
2020-07-15 2020-07-13 0.530 19,284 +0 0.01% 10,220
2020-07-14 2020-07-10 0.530 19,284 +0 0.01% 10,220
2020-07-13 2020-07-09 0.523 19,284 +0 0.01% 10,080
2020-07-10 2020-07-08 0.523 19,284 +0 0.01% 10,080
2020-07-09 2020-07-07 0.523 19,284 +0 0.01% 10,080
2020-07-08 2020-07-06 0.544 19,284 +0 0.01% 10,500
2020-07-07 2020-07-03 0.544 19,284 +0 0.01% 10,500
2020-07-06 2020-07-02 0.544 19,284 +0 0.01% 10,500
2020-07-03 2020-06-30 0.552 19,284 +0 0.01% 10,640
2020-07-02 2020-06-29 0.552 19,284 +0 0.01% 10,640
2020-06-30 2020-06-26 0.552 19,284 +0 0.01% 10,640
2020-06-29 2020-06-24 0.552 19,284 +0 0.01% 10,640
2020-06-26 2020-06-23 0.552 19,284 +0 0.01% 10,640
2020-06-24 2020-06-22 0.537 19,284 +0 0.01% 10,360
2020-06-23 2020-06-19 0.537 19,284 +0 0.01% 10,360
2020-06-22 2020-06-18 0.559 19,284 +0 0.01% 10,780
2020-06-19 2020-06-17 0.559 19,284 +0 0.01% 10,780
2020-06-18 2020-06-16 0.559 19,284 +0 0.01% 10,780
2020-06-17 2020-06-15 0.537 19,284 +0 0.01% 10,360
2020-06-16 2020-06-12 0.566 19,284 +0 0.01% 10,920
2020-06-15 2020-06-11 0.566 19,284 +0 0.01% 10,920
2020-06-12 2020-06-10 0.566 19,284 +0 0.01% 10,920
2020-06-11 2020-06-09 0.566 19,284 +0 0.01% 10,920
2020-06-10 2020-06-08 0.566 19,284 +0 0.01% 10,920
2020-06-09 2020-06-05 0.566 19,284 +0 0.01% 10,920
2020-06-08 2020-06-04 0.574 19,284 +0 0.01% 11,060
2020-06-05 2020-06-03 0.574 19,284 +0 0.01% 11,060
2020-06-04 2020-06-02 0.559 19,284 +0 0.01% 10,780
2020-06-03 2020-06-01 0.559 19,284 +0 0.01% 10,780
2020-06-02 2020-05-29 0.581 19,284 +0 0.01% 11,200
2020-06-01 2020-05-28 0.581 19,284 +0 0.01% 11,200
2020-05-29 2020-05-27 0.581 19,284 +0 0.01% 11,200
2020-05-28 2020-05-26 0.581 19,284 +0 0.01% 11,200
2020-05-27 2020-05-25 0.588 19,284 +0 0.01% 11,340
2020-05-26 2020-05-22 0.595 19,284 +0 0.01% 11,480
2020-05-25 2020-05-21 0.610 19,284 +0 0.01% 11,760
2020-05-22 2020-05-20 0.610 19,284 +0 0.01% 11,760
2020-05-21 2020-05-19 0.610 19,284 +0 0.01% 11,760
2020-05-20 2020-05-18 0.646 19,284 +0 0.01% 12,460
2020-05-19 2020-05-15 0.646 19,284 +0 0.01% 12,460
2020-05-18 2020-05-14 0.646 19,284 +0 0.01% 12,460
2020-05-15 2020-05-13 0.675 19,284 +0 0.01% 13,020
2020-05-14 2020-05-12 0.675 19,284 +0 0.01% 13,020
2020-05-13 2020-05-11 0.675 19,284 +0 0.01% 13,020
2020-05-12 2020-05-08 0.668 19,284 +0 0.01% 12,880
2020-05-11 2020-05-07 0.668 19,284 +0 0.01% 12,880
2020-05-08 2020-05-06 0.668 19,284 +0 0.01% 12,880
2020-05-07 2020-05-05 0.668 19,284 +0 0.01% 12,880
2020-05-06 2020-05-04 0.668 19,284 +0 0.01% 12,880
2020-05-05 2020-04-29 0.668 19,284 +0 0.01% 12,880
2020-05-04 2020-04-28 0.668 19,284 +0 0.01% 12,880
2020-04-29 2020-04-27 0.653 19,284 +0 0.01% 12,600
2020-04-28 2020-04-24 0.624 19,284 +0 0.01% 12,040
2020-04-27 2020-04-23 0.588 19,284 +0 0.01% 11,340
2020-04-24 2020-04-22 0.588 19,284 +0 0.01% 11,340
2020-04-23 2020-04-21 0.588 19,284 +0 0.01% 11,340
2020-04-22 2020-04-20 0.588 19,284 +0 0.01% 11,340
2020-04-21 2020-04-17 0.588 19,284 +0 0.01% 11,340
2020-04-20 2020-04-16 0.595 19,284 +0 0.01% 11,480
2020-04-17 2020-04-15 0.581 19,284 +0 0.01% 11,200
2020-04-16 2020-04-14 0.581 19,284 +0 0.01% 11,200
2020-04-15 2020-04-09 0.603 19,284 +0 0.01% 11,620
2020-04-14 2020-04-08 0.603 19,284 +0 0.01% 11,620
2020-04-09 2020-04-07 0.624 19,284 +0 0.01% 12,040
2020-04-08 2020-04-06 0.646 19,284 +0 0.01% 12,460
2020-04-07 2020-04-03 0.595 19,284 +0 0.01% 11,480
2020-04-06 2020-04-02 0.603 19,284 +0 0.01% 11,620
2020-04-03 2020-04-01 0.610 19,284 +0 0.01% 11,760
2020-04-02 2020-03-31 0.639 19,284 +0 0.01% 12,320
2020-04-01 2020-03-30 0.653 19,284 +0 0.01% 12,600
2020-03-31 2020-03-27 0.668 19,284 +0 0.01% 12,880
2020-03-30 2020-03-26 0.682 19,284 +0 0.01% 13,160
2020-03-27 2020-03-25 0.653 19,284 +0 0.01% 12,600
2020-03-26 2020-03-24 0.595 19,284 +0 0.01% 11,480
2020-03-25 2020-03-23 0.595 19,284 +0 0.01% 11,480
2020-03-24 2020-03-20 0.610 19,284 +0 0.01% 11,760
2020-03-23 2020-03-19 0.552 19,284 +0 0.01% 10,640
2020-03-20 2020-03-18 0.595 19,284 +0 0.01% 11,480
2020-03-19 2020-03-17 0.617 19,284 +0 0.01% 11,900
2020-03-18 2020-03-16 0.624 19,284 +0 0.01% 12,040
2020-03-17 2020-03-13 0.624 19,284 +0 0.01% 12,040
2020-03-16 2020-03-12 0.653 19,284 +0 0.01% 12,600
2020-03-13 2020-03-11 0.653 19,284 +0 0.01% 12,600
2020-03-12 2020-03-10 0.653 19,284 +0 0.01% 12,600
2020-03-11 2020-03-09 0.653 19,284 +0 0.01% 12,600
2020-03-10 2020-03-06 0.653 19,284 +0 0.01% 12,600
2020-03-09 2020-03-05 0.653 19,284 +0 0.01% 12,600
2020-03-06 2020-03-04 0.653 19,284 +0 0.01% 12,600
2020-03-05 2020-03-03 0.653 19,284 +0 0.01% 12,600
2020-03-04 2020-03-02 0.653 19,284 +0 0.01% 12,600
2020-03-03 2020-02-28 0.653 19,284 +0 0.01% 12,600
2020-03-02 2020-02-27 0.653 19,284 +0 0.01% 12,600
2020-02-28 2020-02-26 0.639 19,284 +0 0.01% 12,320
2020-02-27 2020-02-25 0.639 19,284 +0 0.01% 12,320
2020-02-26 2020-02-24 0.639 19,284 +0 0.01% 12,320
2020-02-25 2020-02-21 0.639 19,284 +0 0.01% 12,320
2020-02-24 2020-02-20 0.639 19,284 +0 0.01% 12,320
2020-02-21 2020-02-19 0.617 19,284 +0 0.01% 11,900
2020-02-20 2020-02-18 0.639 19,284 +0 0.01% 12,320
2020-02-19 2020-02-17 0.653 19,284 +0 0.01% 12,600
2020-02-18 2020-02-14 0.668 19,284 +0 0.01% 12,880
2020-02-17 2020-02-13 0.682 19,284 +0 0.01% 13,160
2020-02-14 2020-02-12 0.682 19,284 +0 0.01% 13,160
2020-02-13 2020-02-11 0.682 19,284 +0 0.01% 13,160
2020-02-12 2020-02-10 0.682 19,284 +0 0.01% 13,160
2020-02-11 2020-02-07 0.682 19,284 +0 0.01% 13,160
2020-02-10 2020-02-06 0.682 19,284 +0 0.01% 13,160
2020-02-07 2020-02-05 0.682 19,284 +0 0.01% 13,160
2020-02-06 2020-02-04 0.704 19,284 +0 0.01% 13,580
2020-02-05 2020-02-03 0.704 19,284 +0 0.01% 13,580
2020-02-04 2020-01-31 0.704 19,284 +0 0.01% 13,580
2020-02-03 2020-01-30 0.704 19,284 +0 0.01% 13,580
2020-01-31 2020-01-29 0.661 19,284 +0 0.01% 12,740
2020-01-30 2020-01-24 0.632 19,284 +0 0.01% 12,180
2020-01-29 2020-01-22 0.617 19,284 +0 0.01% 11,900
2020-01-23 2020-01-21 0.610 19,284 +0 0.01% 11,760
2020-01-22 2020-01-20 0.617 19,284 +0 0.01% 11,900
2020-01-21 2020-01-17 0.617 19,284 +0 0.01% 11,900
2020-01-20 2020-01-16 0.617 19,284 +0 0.01% 11,900
2020-01-17 2020-01-15 0.632 19,284 +0 0.01% 12,180
2020-01-16 2020-01-14 0.632 19,284 +0 0.01% 12,180
2020-01-15 2020-01-13 0.632 19,284 +0 0.01% 12,180
2020-01-14 2020-01-10 0.697 19,284 +0 0.01% 13,440
2020-01-13 2020-01-09 0.697 19,284 +0 0.01% 13,440
2020-01-10 2020-01-08 0.617 19,284 +0 0.01% 11,900
2020-01-09 2020-01-07 0.617 19,284 +0 0.01% 11,900
2020-01-08 2020-01-06 0.661 19,284 +0 0.01% 12,740
2020-01-07 2020-01-03 0.661 19,284 +0 0.01% 12,740
2020-01-06 2020-01-02 0.661 19,284 +0 0.01% 12,740
2020-01-03 2019-12-31 0.661 19,284 +0 0.01% 12,740
2020-01-02 2019-12-27 0.653 19,284 +0 0.01% 12,600
2019-12-30 2019-12-24 0.666 19,284 +0 0.01% 12,835
2019-12-27 2019-12-20 0.666 19,284 +563 0.01% 12,835
2019-12-23 2019-12-19 0.666 18,721 +0 0.01% 12,460
2019-12-20 2019-12-18 0.666 18,721 +0 0.01% 12,460
2019-12-19 2019-12-17 0.748 18,721 +0 0.01% 14,000
2019-12-18 2019-12-16 0.808 18,721 +0 0.01% 15,120
2019-12-17 2019-12-13 0.838 18,721 +0 0.01% 15,680
2019-12-16 2019-12-12 0.673 18,721 +0 0.01% 12,600
2019-12-13 2019-12-11 0.673 18,721 +0 0.01% 12,600
2019-12-12 2019-12-10 0.673 18,721 +0 0.01% 12,600
2019-12-11 2019-12-09 0.658 18,721 +0 0.01% 12,320
2019-12-10 2019-12-06 0.725 18,721 +0 0.01% 13,580
2019-12-09 2019-12-05 0.725 18,721 +0 0.01% 13,580
2019-12-06 2019-12-04 0.681 18,721 +0 0.01% 12,740
2019-12-05 2019-12-03 0.681 18,721 +0 0.01% 12,740
2019-12-04 2019-12-02 0.681 18,721 +0 0.01% 12,740
2019-12-03 2019-11-29 0.681 18,721 +0 0.01% 12,740
2019-12-02 2019-11-28 0.621 18,721 +0 0.01% 11,620
2019-11-29 2019-11-27 0.628 18,721 +0 0.01% 11,760
2019-11-28 2019-11-26 0.628 18,721 +0 0.01% 11,760
2019-11-27 2019-11-25 0.628 18,721 +0 0.01% 11,760
2019-11-26 2019-11-22 0.606 18,721 +0 0.01% 11,340
2019-11-25 2019-11-21 0.606 18,721 +0 0.01% 11,340
2019-11-22 2019-11-20 0.598 18,721 +0 0.01% 11,200
2019-11-21 2019-11-19 0.598 18,721 +0 0.01% 11,200
2019-11-20 2019-11-18 0.583 18,721 +0 0.01% 10,920
2019-11-19 2019-11-15 0.591 18,721 +0 0.01% 11,060
2019-11-18 2019-11-14 0.598 18,721 +0 0.01% 11,200
2019-11-15 2019-11-13 0.598 18,721 +0 0.01% 11,200
2019-11-14 2019-11-12 0.598 18,721 +0 0.01% 11,200
2019-11-13 2019-11-11 0.583 18,721 +0 0.01% 10,920
2019-11-12 2019-11-08 0.643 18,721 +0 0.01% 12,040
2019-11-11 2019-11-07 0.673 18,721 +0 0.01% 12,600
2019-11-08 2019-11-06 0.643 18,721 +0 0.01% 12,040
2019-11-07 2019-11-05 0.658 18,721 +0 0.01% 12,320
2019-11-06 2019-11-04 0.658 18,721 +0 0.01% 12,320
2019-11-05 2019-11-01 0.658 18,721 +0 0.01% 12,320
2019-11-04 2019-10-31 0.673 18,721 +0 0.01% 12,600
2019-11-01 2019-10-30 0.673 18,721 +0 0.01% 12,600
2019-10-31 2019-10-29 0.673 18,721 +0 0.01% 12,600
2019-10-30 2019-10-28 0.673 18,721 +0 0.01% 12,600
2019-10-29 2019-10-25 0.673 18,721 +0 0.01% 12,600
2019-10-28 2019-10-24 0.673 18,721 +0 0.01% 12,600
2019-10-25 2019-10-23 0.673 18,721 +0 0.01% 12,600
2019-10-24 2019-10-22 0.673 18,721 +0 0.01% 12,600
2019-10-23 2019-10-21 0.673 18,721 +0 0.01% 12,600
2019-10-22 2019-10-18 0.643 18,721 +0 0.01% 12,040
2019-10-21 2019-10-17 0.658 18,721 +0 0.01% 12,320
2019-10-18 2019-10-16 0.733 18,721 +0 0.01% 13,720
2019-10-17 2019-10-15 0.733 18,721 +0 0.01% 13,720
2019-10-16 2019-10-14 0.673 18,721 +0 0.01% 12,600
2019-10-15 2019-10-11 0.673 18,721 +0 0.01% 12,600
2019-10-14 2019-10-10 0.733 18,721 +0 0.01% 13,720
2019-10-11 2019-10-09 0.733 18,721 +0 0.01% 13,720
2019-10-10 2019-10-08 0.673 18,721 +0 0.01% 12,600
2019-10-09 2019-10-04 0.695 18,721 +0 0.01% 13,020
2019-10-08 2019-10-03 0.695 18,721 +0 0.01% 13,020
2019-10-04 2019-10-02 0.695 18,721 +0 0.01% 13,020
2019-10-03 2019-09-30 0.695 18,721 +0 0.01% 13,020
2019-10-02 2019-09-27 0.695 18,721 +0 0.01% 13,020
2019-09-30 2019-09-26 0.703 18,721 +0 0.01% 13,160
2019-09-27 2019-09-25 0.643 18,721 +0 0.01% 12,040
2019-09-26 2019-09-24 0.684 18,721 +0 0.01% 12,796
2019-09-25 2019-09-23 0.684 18,721 +0 0.01% 12,796
2019-09-24 2019-09-20 0.684 18,721 +0 0.01% 12,796
2019-09-23 2019-09-19 0.684 18,721 +0 0.01% 12,796
2019-09-20 2019-09-18 0.684 18,721 +0 0.01% 12,796
2019-09-19 2019-09-17 0.684 18,721 +0 0.01% 12,796
2019-09-18 2019-09-16 0.684 18,721 +0 0.01% 12,796
2019-09-17 2019-09-13 0.684 18,721 +0 0.01% 12,796
2019-09-16 2019-09-12 0.684 18,721 +0 0.01% 12,796
2019-09-13 2019-09-11 0.684 18,721 +0 0.01% 12,796
2019-09-12 2019-09-10 0.684 18,721 +0 0.01% 12,796
2019-09-11 2019-09-09 0.684 18,721 +0 0.01% 12,796
2019-09-10 2019-09-06 0.723 18,721 +0 0.01% 13,535
2019-09-09 2019-09-05 0.723 18,721 +518 0.01% 13,535
2019-09-06 2019-09-04 0.723 18,203 +0 0.01% 13,160
2019-09-05 2019-09-03 0.723 18,203 +0 0.01% 13,160
2019-09-04 2019-09-02 0.723 18,203 +0 0.01% 13,160
2019-09-03 2019-08-30 0.723 18,203 +0 0.01% 13,160
2019-09-02 2019-08-29 0.723 18,203 +0 0.01% 13,160
2019-08-30 2019-08-28 0.723 18,203 +0 0.01% 13,160
2019-08-29 2019-08-27 0.723 18,203 +0 0.01% 13,160
2019-08-28 2019-08-26 0.723 18,203 +0 0.01% 13,160
2019-08-27 2019-08-23 0.746 18,203 +0 0.01% 13,580
2019-08-26 2019-08-22 0.746 18,203 +0 0.01% 13,580
2019-08-23 2019-08-21 0.746 18,203 +0 0.01% 13,580
2019-08-22 2019-08-20 0.746 18,203 +0 0.01% 13,580
2019-08-21 2019-08-19 0.746 18,203 +0 0.01% 13,580
2019-08-20 2019-08-16 0.746 18,203 +0 0.01% 13,580
2019-08-19 2019-08-15 0.746 18,203 +0 0.01% 13,580
2019-08-16 2019-08-14 0.746 18,203 +0 0.01% 13,580
2019-08-15 2019-08-13 0.746 18,203 +0 0.01% 13,580
2019-08-14 2019-08-12 0.746 18,203 +0 0.01% 13,580
2019-08-13 2019-08-09 0.746 18,203 +0 0.01% 13,580
2019-08-12 2019-08-08 0.746 18,203 +0 0.01% 13,580
2019-08-09 2019-08-07 0.746 18,203 +0 0.01% 13,580
2019-08-08 2019-08-06 0.746 18,203 +0 0.01% 13,580
2019-08-07 2019-08-05 0.746 18,203 +0 0.01% 13,580
2019-08-06 2019-08-02 0.746 18,203 +0 0.01% 13,580
2019-08-05 2019-08-01 0.831 18,203 +0 0.01% 15,120
2019-08-02 2019-07-31 0.831 18,203 +0 0.01% 15,120
2019-08-01 2019-07-30 0.831 18,203 +0 0.01% 15,120
2019-07-31 2019-07-29 0.831 18,203 +0 0.01% 15,120
2019-07-30 2019-07-26 0.831 18,203 +0 0.01% 15,120
2019-07-29 2019-07-25 0.846 18,203 +0 0.01% 15,400
2019-07-26 2019-07-24 0.846 18,203 +0 0.01% 15,400
2019-07-25 2019-07-23 0.846 18,203 +0 0.01% 15,400
2019-07-24 2019-07-22 0.846 18,203 +0 0.01% 15,400
2019-07-23 2019-07-19 0.846 18,203 +0 0.01% 15,400
2019-07-22 2019-07-18 0.846 18,203 +0 0.01% 15,400
2019-07-19 2019-07-17 0.846 18,203 +0 0.01% 15,400
2019-07-18 2019-07-16 0.846 18,203 +0 0.01% 15,400
2019-07-17 2019-07-15 0.769 18,203 +0 0.01% 14,000
2019-07-16 2019-07-12 0.769 18,203 +0 0.01% 14,000
2019-07-15 2019-07-11 0.769 18,203 +0 0.01% 14,000
2019-07-12 2019-07-10 0.769 18,203 +0 0.01% 14,000
2019-07-11 2019-07-09 0.769 18,203 +0 0.01% 14,000
2019-07-10 2019-07-08 0.784 18,203 +0 0.01% 14,280
2019-07-09 2019-07-05 0.908 18,203 +0 0.01% 16,520
2019-07-08 2019-07-04 0.815 18,203 +0 0.01% 14,840
2019-07-05 2019-07-03 0.746 18,203 +0 0.01% 13,580
2019-07-04 2019-07-02 0.784 18,203 +0 0.01% 14,280
2019-07-03 2019-06-28 0.784 18,203 +0 0.01% 14,280
2019-07-02 2019-06-27 0.784 18,203 +0 0.01% 14,280
2019-06-28 2019-06-26 0.784 18,203 +0 0.01% 14,280
2019-06-27 2019-06-25 0.761 18,203 +0 0.01% 13,860
2019-06-26 2019-06-24 0.761 18,203 +0 0.01% 13,860
2019-06-25 2019-06-21 0.754 18,203 +0 0.01% 13,720
2019-06-24 2019-06-20 0.784 18,203 +0 0.01% 14,280
2019-06-21 2019-06-19 0.761 18,203 +0 0.01% 13,860
2019-06-20 2019-06-18 0.754 18,203 +0 0.01% 13,720
2019-06-19 2019-06-17 0.769 18,203 +0 0.01% 14,000
2019-06-18 2019-06-14 0.769 18,203 +0 0.01% 14,000
2019-06-17 2019-06-13 0.769 18,203 +0 0.01% 14,000
2019-06-14 2019-06-12 0.784 18,203 +0 0.01% 14,280
2019-06-13 2019-06-11 0.784 18,203 +0 0.01% 14,280
2019-06-12 2019-06-10 0.784 18,203 +0 0.01% 14,280
2019-06-11 2019-06-06 0.815 18,203 +0 0.01% 14,840
2019-06-10 2019-06-05 0.815 18,203 +0 0.01% 14,840
2019-06-06 2019-06-04 0.831 18,203 +0 0.01% 15,120
2019-06-05 2019-06-03 0.831 18,203 +0 0.01% 15,120
2019-06-04 2019-05-31 0.831 18,203 +0 0.01% 15,120
2019-06-03 2019-05-30 0.831 18,203 +0 0.01% 15,120
2019-05-31 2019-05-29 0.846 18,203 +0 0.01% 15,400
2019-05-30 2019-05-28 0.846 18,203 +0 0.01% 15,400
2019-05-29 2019-05-27 0.846 18,203 +0 0.01% 15,400
2019-05-28 2019-05-24 0.846 18,203 +0 0.01% 15,400
2019-05-27 2019-05-23 0.846 18,203 +0 0.01% 15,400
2019-05-24 2019-05-22 0.846 18,203 +0 0.01% 15,400
2019-05-23 2019-05-21 0.846 18,203 +0 0.01% 15,400
2019-05-22 2019-05-20 0.846 18,203 +0 0.01% 15,400
2019-05-21 2019-05-17 0.846 18,203 +0 0.01% 15,400
2019-05-20 2019-05-16 0.846 18,203 +0 0.01% 15,400
2019-05-17 2019-05-15 0.846 18,203 +0 0.01% 15,400
2019-05-16 2019-05-14 0.846 18,203 +0 0.01% 15,400
2019-05-15 2019-05-10 0.892 18,203 +0 0.01% 16,240
2019-05-14 2019-05-09 0.892 18,203 +0 0.01% 16,240
2019-05-10 2019-05-08 0.892 18,203 +0 0.01% 16,240
2019-05-09 2019-05-07 0.892 18,203 +0 0.01% 16,240
2019-05-08 2019-05-06 0.892 18,203 +0 0.01% 16,240
2019-05-07 2019-05-03 0.892 18,203 +0 0.01% 16,240
2019-05-06 2019-05-02 0.846 18,203 +0 0.01% 15,400
2019-05-03 2019-04-30 0.846 18,203 +0 0.01% 15,400
2019-05-02 2019-04-29 0.846 18,203 +0 0.01% 15,400
2019-04-30 2019-04-26 0.846 18,203 +0 0.01% 15,400
2019-04-29 2019-04-25 0.846 18,203 +0 0.01% 15,400
2019-04-26 2019-04-24 0.846 18,203 +0 0.01% 15,400
2019-04-25 2019-04-23 0.877 18,203 +0 0.01% 15,960
2019-04-24 2019-04-18 0.877 18,203 +0 0.01% 15,960
2019-04-23 2019-04-17 0.877 18,203 +0 0.01% 15,960
2019-04-18 2019-04-16 0.877 18,203 +0 0.01% 15,960
2019-04-17 2019-04-15 0.877 18,203 +0 0.01% 15,960
2019-04-16 2019-04-12 0.877 18,203 +0 0.01% 15,960
2019-04-15 2019-04-11 0.861 18,203 +0 0.01% 15,680
2019-04-12 2019-04-10 0.861 18,203 +0 0.01% 15,680
2019-04-11 2019-04-09 0.861 18,203 +0 0.01% 15,680
2019-04-10 2019-04-08 0.846 18,203 +0 0.01% 15,400
2019-04-09 2019-04-04 0.846 18,203 +0 0.01% 15,400
2019-04-08 2019-04-03 0.861 18,203 +0 0.01% 15,680
2019-04-04 2019-04-02 0.861 18,203 +0 0.01% 15,680
2019-04-03 2019-04-01 0.861 18,203 +0 0.01% 15,680
2019-04-02 2019-03-29 0.861 18,203 +0 0.01% 15,680
2019-04-01 2019-03-28 0.861 18,203 +0 0.01% 15,680
2019-03-29 2019-03-27 0.861 18,203 +0 0.01% 15,680
2019-03-28 2019-03-26 0.861 18,203 +0 0.01% 15,680
2019-03-27 2019-03-25 0.861 18,203 +0 0.01% 15,680
2019-03-26 2019-03-22 0.923 18,203 +0 0.01% 16,800
2019-03-25 2019-03-21 0.923 18,203 +0 0.01% 16,800
2019-03-22 2019-03-20 0.908 18,203 +0 0.01% 16,520
2019-03-21 2019-03-19 0.908 18,203 +0 0.01% 16,520
2019-03-20 2019-03-18 0.861 18,203 +0 0.01% 15,680
2019-03-19 2019-03-15 0.861 18,203 +0 0.01% 15,680
2019-03-18 2019-03-14 0.892 18,203 +0 0.01% 16,240
2019-03-15 2019-03-13 0.923 18,203 +0 0.01% 16,800
2019-03-14 2019-03-12 0.923 18,203 +0 0.01% 16,800
2019-03-13 2019-03-11 0.938 18,203 +0 0.01% 17,080
2019-03-12 2019-03-08 0.938 18,203 +0 0.01% 17,080
2019-03-11 2019-03-07 0.938 18,203 +0 0.01% 17,080
2019-03-08 2019-03-06 0.908 18,203 +0 0.01% 16,520
2019-03-07 2019-03-05 0.908 18,203 +0 0.01% 16,520
2019-03-06 2019-03-04 0.908 18,203 +0 0.01% 16,520
2019-03-05 2019-03-01 0.892 18,203 +0 0.01% 16,240
2019-03-04 2019-02-28 0.861 18,203 +0 0.01% 15,680
2019-03-01 2019-02-27 0.861 18,203 +0 0.01% 15,680
2019-02-28 2019-02-26 0.861 18,203 +0 0.01% 15,680
2019-02-27 2019-02-25 0.861 18,203 +0 0.01% 15,680
2019-02-26 2019-02-22 0.831 18,203 +0 0.01% 15,120
2019-02-25 2019-02-21 0.831 18,203 +0 0.01% 15,120
2019-02-22 2019-02-20 0.831 18,203 +0 0.01% 15,120
2019-02-21 2019-02-19 0.831 18,203 +0 0.01% 15,120
2019-02-20 2019-02-18 0.908 18,203 +0 0.01% 16,520
2019-02-19 2019-02-15 0.908 18,203 +0 0.01% 16,520
2019-02-18 2019-02-14 0.908 18,203 +0 0.01% 16,520
2019-02-15 2019-02-13 0.908 18,203 +0 0.01% 16,520
2019-02-14 2019-02-12 0.908 18,203 +0 0.01% 16,520
2019-02-13 2019-02-11 0.831 18,203 +0 0.01% 15,120
2019-02-12 2019-02-08 0.831 18,203 +0 0.01% 15,120
2019-02-11 2019-02-04 0.877 18,203 +0 0.01% 15,960
2019-02-08 2019-01-31 0.877 18,203 +0 0.01% 15,960
2019-02-01 2019-01-30 0.877 18,203 +0 0.01% 15,960
2019-01-31 2019-01-29 0.877 18,203 +0 0.01% 15,960
2019-01-30 2019-01-28 0.877 18,203 +0 0.01% 15,960
2019-01-29 2019-01-25 0.877 18,203 +0 0.01% 15,960
2019-01-28 2019-01-24 0.877 18,203 +0 0.01% 15,960
2019-01-25 2019-01-23 0.877 18,203 +0 0.01% 15,960
2019-01-24 2019-01-22 0.877 18,203 +0 0.01% 15,960
2019-01-23 2019-01-21 0.861 18,203 +0 0.01% 15,680
2019-01-22 2019-01-18 0.861 18,203 +0 0.01% 15,680
2019-01-21 2019-01-17 0.861 18,203 +0 0.01% 15,680
2019-01-18 2019-01-16 0.877 18,203 +0 0.01% 15,960
2019-01-17 2019-01-15 0.877 18,203 +0 0.01% 15,960
2019-01-16 2019-01-14 0.877 18,203 +0 0.01% 15,960
2019-01-15 2019-01-11 0.877 18,203 +0 0.01% 15,960
2019-01-14 2019-01-10 0.877 18,203 +0 0.01% 15,960
2019-01-11 2019-01-09 0.877 18,203 +0 0.01% 15,960
2019-01-10 2019-01-08 0.769 18,203 +0 0.01% 14,000
2019-01-09 2019-01-07 0.769 18,203 +0 0.01% 14,000
2019-01-08 2019-01-04 0.769 18,203 +0 0.01% 14,000
2019-01-07 2019-01-03 0.769 18,203 +0 0.01% 14,000
2019-01-04 2019-01-02 0.831 18,203 +0 0.01% 15,120
2019-01-03 2018-12-31 0.831 18,203 +0 0.01% 15,120
2019-01-02 2018-12-27 0.834 18,203 +0 0.01% 15,184
2018-12-28 2018-12-24 0.850 18,203 +412 0.01% 15,471
2018-12-27 2018-12-20 0.881 17,791 +0 0.01% 15,680
2018-12-21 2018-12-19 0.881 17,791 +0 0.01% 15,680
2018-12-20 2018-12-18 0.881 17,791 +0 0.01% 15,680
2018-12-19 2018-12-17 0.929 17,791 +0 0.01% 16,520
2018-12-18 2018-12-14 0.929 17,791 +0 0.01% 16,520
2018-12-17 2018-12-13 0.929 17,791 +0 0.01% 16,520
2018-12-14 2018-12-12 0.881 17,791 +0 0.01% 15,680
2018-12-13 2018-12-11 0.881 17,791 +0 0.01% 15,680
2018-12-12 2018-12-10 0.881 17,791 +0 0.01% 15,680
2018-12-11 2018-12-07 0.881 17,791 +0 0.01% 15,680
2018-12-10 2018-12-06 0.881 17,791 +0 0.01% 15,680
2018-12-07 2018-12-05 0.944 17,791 +0 0.01% 16,800
2018-12-06 2018-12-04 0.944 17,791 +0 0.01% 16,800
2018-12-05 2018-12-03 0.944 17,791 +0 0.01% 16,800
2018-12-04 2018-11-30 0.944 17,791 +0 0.01% 16,800
2018-12-03 2018-11-29 0.944 17,791 +0 0.01% 16,800
2018-11-30 2018-11-28 0.944 17,791 +0 0.01% 16,800
2018-11-29 2018-11-27 0.866 17,791 +0 0.01% 15,400
2018-11-28 2018-11-26 0.866 17,791 +0 0.01% 15,400
2018-11-27 2018-11-23 0.866 17,791 +0 0.01% 15,400
2018-11-26 2018-11-22 0.866 17,791 +0 0.01% 15,400
2018-11-23 2018-11-21 0.960 17,791 +0 0.01% 17,080
2018-11-22 2018-11-20 0.866 17,791 +0 0.01% 15,400
2018-11-21 2018-11-19 0.866 17,791 +0 0.01% 15,400
2018-11-20 2018-11-16 0.866 17,791 +0 0.01% 15,400
2018-11-19 2018-11-15 0.866 17,791 +0 0.01% 15,400
2018-11-16 2018-11-14 0.866 17,791 +0 0.01% 15,400
2018-11-15 2018-11-13 0.866 17,791 +0 0.01% 15,400
2018-11-14 2018-11-12 0.866 17,791 +0 0.01% 15,400
2018-11-13 2018-11-09 0.866 17,791 +0 0.01% 15,400
2018-11-12 2018-11-08 0.866 17,791 +0 0.01% 15,400
2018-11-09 2018-11-07 0.866 17,791 +0 0.01% 15,400
2018-11-08 2018-11-06 0.866 17,791 +0 0.01% 15,400
2018-11-07 2018-11-05 0.866 17,791 +0 0.01% 15,400
2018-11-06 2018-11-02 0.866 17,791 +0 0.01% 15,400
2018-11-05 2018-11-01 0.866 17,791 +0 0.01% 15,400
2018-11-02 2018-10-31 0.866 17,791 +0 0.01% 15,400
2018-11-01 2018-10-30 0.866 17,791 +0 0.01% 15,400
2018-10-31 2018-10-29 0.866 17,791 +0 0.01% 15,400
2018-10-30 2018-10-26 0.866 17,791 +0 0.01% 15,400
2018-10-29 2018-10-25 0.866 17,791 +0 0.01% 15,400
2018-10-26 2018-10-24 0.866 17,791 +0 0.01% 15,400
2018-10-25 2018-10-23 0.866 17,791 +0 0.01% 15,400
2018-10-24 2018-10-22 0.866 17,791 +0 0.01% 15,400
2018-10-23 2018-10-19 0.866 17,791 +0 0.01% 15,400
2018-10-22 2018-10-18 0.818 17,791 +0 0.01% 14,560
2018-10-19 2018-10-16 0.818 17,791 +0 0.01% 14,560
2018-10-18 2018-10-15 0.818 17,791 +0 0.01% 14,560
2018-10-16 2018-10-12 0.818 17,791 +0 0.01% 14,560
2018-10-15 2018-10-11 0.834 17,791 +0 0.01% 14,840
2018-10-12 2018-10-10 0.866 17,791 +0 0.01% 15,400
2018-10-11 2018-10-09 0.866 17,791 +0 0.01% 15,400
2018-10-10 2018-10-08 0.866 17,791 +0 0.01% 15,400
2018-10-09 2018-10-05 0.866 17,791 +0 0.01% 15,400
2018-10-08 2018-10-04 0.913 17,791 +0 0.01% 16,240
2018-10-05 2018-10-03 0.866 17,791 +0 0.01% 15,400
2018-10-04 2018-10-02 0.913 17,791 +0 0.01% 16,240
2018-10-03 2018-09-28 0.897 17,791 +0 0.01% 15,960
2018-10-02 2018-09-27 0.881 17,791 +0 0.01% 15,680
2018-09-28 2018-09-26 0.881 17,791 +0 0.01% 15,680
2018-09-27 2018-09-24 0.881 17,791 +0 0.01% 15,680
2018-09-26 2018-09-21 0.881 17,791 +0 0.01% 15,680
2018-09-24 2018-09-20 0.881 17,791 +0 0.01% 15,680
2018-09-21 2018-09-19 0.881 17,791 +0 0.01% 15,680
2018-09-20 2018-09-18 0.881 17,791 +0 0.01% 15,680
2018-09-19 2018-09-17 0.881 17,791 +0 0.01% 15,680
2018-09-18 2018-09-14 0.916 17,791 +0 0.01% 16,304
2018-09-17 2018-09-13 0.932 17,791 +375 0.01% 16,590
2018-09-14 2018-09-12 0.949 17,416 +0 0.01% 16,520
2018-09-13 2018-09-11 0.981 17,416 +0 0.01% 17,080
2018-09-12 2018-09-10 0.981 17,416 +0 0.01% 17,080
2018-09-11 2018-09-07 1.029 17,416 +0 0.01% 17,920
2018-09-10 2018-09-06 0.997 17,416 +0 0.01% 17,360
2018-09-07 2018-09-05 1.061 17,416 +0 0.01% 18,480
2018-09-06 2018-09-04 1.061 17,416 +0 0.01% 18,480
2018-09-05 2018-09-03 1.061 17,416 +0 0.01% 18,480
2018-09-04 2018-08-31 1.061 17,416 +0 0.01% 18,480
2018-09-03 2018-08-30 1.061 17,416 +0 0.01% 18,480
2018-08-31 2018-08-29 1.061 17,416 +0 0.01% 18,480
2018-08-30 2018-08-28 1.061 17,416 +0 0.01% 18,480
2018-08-29 2018-08-27 1.061 17,416 +0 0.01% 18,480
2018-08-28 2018-08-24 1.077 17,416 +0 0.01% 18,760
2018-08-27 2018-08-23 1.077 17,416 +0 0.01% 18,760
2018-08-24 2018-08-22 1.013 17,416 +0 0.01% 17,640
2018-08-23 2018-08-21 1.029 17,416 +0 0.01% 17,920
2018-08-22 2018-08-20 1.029 17,416 +0 0.01% 17,920
2018-08-21 2018-08-17 1.077 17,416 +0 0.01% 18,760
2018-08-20 2018-08-16 1.077 17,416 +0 0.01% 18,760
2018-08-17 2018-08-15 1.093 17,416 +0 0.01% 19,040
2018-08-16 2018-08-14 1.045 17,416 +0 0.01% 18,200
2018-08-15 2018-08-13 1.045 17,416 +0 0.01% 18,200
2018-08-14 2018-08-10 1.061 17,416 +0 0.01% 18,480
2018-08-13 2018-08-09 1.045 17,416 +0 0.01% 18,200
2018-08-10 2018-08-08 1.045 17,416 +0 0.01% 18,200
2018-08-09 2018-08-07 1.045 17,416 +0 0.01% 18,200
2018-08-08 2018-08-06 1.045 17,416 +0 0.01% 18,200
2018-08-07 2018-08-03 1.045 17,416 +0 0.01% 18,200
2018-08-06 2018-08-02 1.045 17,416 +0 0.01% 18,200
2018-08-03 2018-08-01 1.045 17,416 +0 0.01% 18,200
2018-08-02 2018-07-31 1.045 17,416 +0 0.01% 18,200
2018-08-01 2018-07-30 1.045 17,416 +0 0.01% 18,200
2018-07-31 2018-07-27 1.061 17,416 +0 0.01% 18,480
2018-07-30 2018-07-26 1.061 17,416 +0 0.01% 18,480
2018-07-27 2018-07-25 1.061 17,416 +0 0.01% 18,480
2018-07-26 2018-07-24 1.045 17,416 +0 0.01% 18,200
2018-07-25 2018-07-23 1.013 17,416 +0 0.01% 17,640
2018-07-24 2018-07-20 1.013 17,416 +0 0.01% 17,640
2018-07-23 2018-07-19 1.013 17,416 +0 0.01% 17,640
2018-07-20 2018-07-18 1.029 17,416 +0 0.01% 17,920
2018-07-19 2018-07-17 1.029 17,416 +0 0.01% 17,920
2018-07-18 2018-07-16 1.045 17,416 +0 0.01% 18,200
2018-07-17 2018-07-13 1.045 17,416 +0 0.01% 18,200
2018-07-16 2018-07-12 1.045 17,416 +0 0.01% 18,200
2018-07-13 2018-07-11 1.077 17,416 +0 0.01% 18,760
2018-07-12 2018-07-10 1.077 17,416 +0 0.01% 18,760
2018-07-11 2018-07-09 1.045 17,416 +0 0.01% 18,200
2018-07-10 2018-07-06 1.045 17,416 +0 0.01% 18,200
2018-07-09 2018-07-05 1.029 17,416 +0 0.01% 17,920
2018-07-06 2018-07-04 1.045 17,416 +0 0.01% 18,200
2018-07-05 2018-07-03 1.045 17,416 +0 0.01% 18,200
2018-07-04 2018-06-29 1.109 17,416 +0 0.01% 19,320
2018-07-03 2018-06-28 1.109 17,416 +0 0.01% 19,320
2018-06-29 2018-06-27 1.109 17,416 +0 0.01% 19,320
2018-06-28 2018-06-26 1.190 17,416 +0 0.01% 20,720
2018-06-27 2018-06-25 1.093 17,416 +0 0.01% 19,040
2018-06-26 2018-06-22 1.109 17,416 +0 0.01% 19,320
2018-06-25 2018-06-21 1.109 17,416 +0 0.01% 19,320
2018-06-22 2018-06-20 1.125 17,416 +0 0.01% 19,600
2018-06-21 2018-06-19 1.109 17,416 +0 0.01% 19,320
2018-06-20 2018-06-15 1.158 17,416 +0 0.01% 20,160
2018-06-19 2018-06-14 1.158 17,416 +0 0.01% 20,160
2018-06-15 2018-06-13 1.174 17,416 +0 0.01% 20,440
2018-06-14 2018-06-12 1.174 17,416 +0 0.01% 20,440
2018-06-13 2018-06-11 1.174 17,416 +0 0.01% 20,440
2018-06-12 2018-06-08 1.174 17,416 +0 0.01% 20,440
2018-06-11 2018-06-07 1.174 17,416 +0 0.01% 20,440
2018-06-08 2018-06-06 1.174 17,416 +0 0.01% 20,440
2018-06-07 2018-06-05 1.174 17,416 +0 0.01% 20,440
2018-06-06 2018-06-04 1.174 17,416 +0 0.01% 20,440
2018-06-05 2018-06-01 1.174 17,416 +0 0.01% 20,440
2018-06-04 2018-05-31 1.174 17,416 +0 0.01% 20,440
2018-06-01 2018-05-30 1.174 17,416 +0 0.01% 20,440
2018-05-31 2018-05-29 1.190 17,416 +0 0.01% 20,720
2018-05-30 2018-05-28 1.238 17,416 +0 0.01% 21,560
2018-05-29 2018-05-25 1.238 17,416 +0 0.01% 21,560
2018-05-28 2018-05-24 1.238 17,416 +0 0.01% 21,560
2018-05-25 2018-05-23 1.238 17,416 +0 0.01% 21,560
2018-05-24 2018-05-21 1.238 17,416 +0 0.01% 21,560
2018-05-23 2018-05-18 1.206 17,416 +0 0.01% 21,000
2018-05-21 2018-05-17 1.190 17,416 +0 0.01% 20,720
2018-05-18 2018-05-16 1.190 17,416 +0 0.01% 20,720
2018-05-17 2018-05-15 1.190 17,416 +0 0.01% 20,720
2018-05-16 2018-05-14 1.238 17,416 +0 0.01% 21,560
2018-05-15 2018-05-11 1.190 17,416 +0 0.01% 20,720
2018-05-14 2018-05-10 1.238 17,416 +0 0.01% 21,560
2018-05-11 2018-05-09 1.238 17,416 +0 0.01% 21,560
2018-05-10 2018-05-08 1.174 17,416 +0 0.01% 20,440
2018-05-09 2018-05-07 1.174 17,416 +0 0.01% 20,440
2018-05-08 2018-05-04 1.174 17,416 +0 0.01% 20,440
2018-05-07 2018-05-03 1.222 17,416 +0 0.01% 21,280
2018-05-04 2018-05-02 1.190 17,416 +0 0.01% 20,720
2018-05-03 2018-04-30 1.190 17,416 +0 0.01% 20,720
2018-05-02 2018-04-27 1.190 17,416 +0 0.01% 20,720
2018-04-30 2018-04-26 1.190 17,416 +0 0.01% 20,720
2018-04-27 2018-04-25 1.190 17,416 +0 0.01% 20,720
2018-04-26 2018-04-24 1.206 17,416 +0 0.01% 21,000
2018-04-25 2018-04-23 1.190 17,416 +0 0.01% 20,720
2018-04-24 2018-04-20 1.206 17,416 +0 0.01% 21,000
2018-04-23 2018-04-19 1.238 17,416 +0 0.01% 21,560
2018-04-20 2018-04-18 1.238 17,416 +0 0.01% 21,560
2018-04-19 2018-04-17 1.238 17,416 +0 0.01% 21,560
2018-04-18 2018-04-16 1.222 17,416 +0 0.01% 21,280
2018-04-17 2018-04-13 1.238 17,416 +0 0.01% 21,560
2018-04-16 2018-04-12 1.238 17,416 +0 0.01% 21,560
2018-04-13 2018-04-11 1.238 17,416 +0 0.01% 21,560
2018-04-12 2018-04-10 1.238 17,416 +0 0.01% 21,560
2018-04-11 2018-04-09 1.222 17,416 +0 0.01% 21,280
2018-04-10 2018-04-06 1.222 17,416 +0 0.01% 21,280
2018-04-09 2018-04-04 1.302 17,416 +0 0.01% 22,680
2018-04-06 2018-04-03 1.334 17,416 +0 0.01% 23,240
2018-04-04 2018-03-29 1.222 17,416 +0 0.01% 21,280
2018-04-03 2018-03-28 1.222 17,416 +0 0.01% 21,280
2018-03-29 2018-03-27 1.254 17,416 +0 0.01% 21,840
2018-03-28 2018-03-26 1.254 17,416 +0 0.01% 21,840
2018-03-27 2018-03-23 1.254 17,416 +0 0.01% 21,840
2018-03-26 2018-03-22 1.302 17,416 +0 0.01% 22,680
2018-03-23 2018-03-21 1.302 17,416 +0 0.01% 22,680
2018-03-22 2018-03-20 1.302 17,416 +0 0.01% 22,680
2018-03-21 2018-03-19 1.302 17,416 +0 0.01% 22,680
2018-03-20 2018-03-16 1.302 17,416 +0 0.01% 22,680
2018-03-19 2018-03-15 1.318 17,416 +0 0.01% 22,960
2018-03-16 2018-03-14 1.334 17,416 +0 0.01% 23,240
2018-03-15 2018-03-13 1.318 17,416 +0 0.01% 22,960
2018-03-14 2018-03-12 1.286 17,416 +0 0.01% 22,400
2018-03-13 2018-03-09 1.222 17,416 +0 0.01% 21,280
2018-03-12 2018-03-08 1.286 17,416 +0 0.01% 22,400
2018-03-09 2018-03-07 1.302 17,416 +0 0.01% 22,680
2018-03-08 2018-03-06 1.302 17,416 +0 0.01% 22,680
2018-03-07 2018-03-05 1.302 17,416 +0 0.01% 22,680
2018-03-06 2018-03-02 1.302 17,416 +0 0.01% 22,680
2018-03-05 2018-03-01 1.302 17,416 +0 0.01% 22,680
2018-03-02 2018-02-28 1.270 17,416 +0 0.01% 22,120
2018-03-01 2018-02-27 1.254 17,416 +0 0.01% 21,840
2018-02-28 2018-02-26 1.238 17,416 +0 0.01% 21,560
2018-02-27 2018-02-23 1.238 17,416 +0 0.01% 21,560
2018-02-26 2018-02-22 1.238 17,416 +0 0.01% 21,560
2018-02-23 2018-02-21 1.238 17,416 +0 0.01% 21,560
2018-02-22 2018-02-20 1.222 17,416 +0 0.01% 21,280
2018-02-21 2018-02-15 1.222 17,416 +0 0.01% 21,280
2018-02-20 2018-02-13 1.254 17,416 +0 0.01% 21,840
2018-02-14 2018-02-12 1.238 17,416 +0 0.01% 21,560
2018-02-13 2018-02-09 1.174 17,416 +0 0.01% 20,440
2018-02-12 2018-02-08 1.190 17,416 +0 0.01% 20,720
2018-02-09 2018-02-07 1.174 17,416 +0 0.01% 20,440
2018-02-08 2018-02-06 1.174 17,416 +0 0.01% 20,440
2018-02-07 2018-02-05 1.238 17,416 +0 0.01% 21,560
2018-02-06 2018-02-02 1.238 17,416 +0 0.01% 21,560
2018-02-05 2018-02-01 1.238 17,416 +0 0.01% 21,560
2018-02-02 2018-01-31 1.222 17,416 +0 0.01% 21,280
2018-02-01 2018-01-30 1.222 17,416 +0 0.01% 21,280
2018-01-31 2018-01-29 1.222 17,416 +0 0.01% 21,280
2018-01-30 2018-01-26 1.222 17,416 +0 0.01% 21,280
2018-01-29 2018-01-25 1.222 17,416 +0 0.01% 21,280
2018-01-26 2018-01-24 1.222 17,416 +0 0.01% 21,280
2018-01-25 2018-01-23 1.238 17,416 +0 0.01% 21,560
2018-01-24 2018-01-22 1.254 17,416 +0 0.01% 21,840
2018-01-23 2018-01-19 1.225 17,416 +0 0.01% 21,336
2018-01-22 2018-01-18 1.251 17,416 +0 0.01% 21,786
2018-01-19 2018-01-17 1.300 17,416 +181 0.01% 22,635
2018-01-18 2018-01-16 1.267 17,235 +0 0.01% 21,840
2018-01-17 2018-01-15 1.267 17,235 +0 0.01% 21,840
2018-01-16 2018-01-12 1.267 17,235 +0 0.01% 21,840
2018-01-15 2018-01-11 1.300 17,235 +0 0.01% 22,400
2018-01-12 2018-01-10 1.300 17,235 +0 0.01% 22,400
2018-01-11 2018-01-09 1.332 17,235 +0 0.01% 22,960
2018-01-10 2018-01-08 1.332 17,235 +0 0.01% 22,960
2018-01-09 2018-01-05 1.300 17,235 +0 0.01% 22,400
2018-01-08 2018-01-04 1.300 17,235 +0 0.01% 22,400
2018-01-05 2018-01-03 1.316 17,235 +0 0.01% 22,680
2018-01-04 2018-01-02 1.365 17,235 +0 0.01% 23,520
2018-01-03 2017-12-29 1.348 17,235 +0 0.01% 23,240
2018-01-02 2017-12-28 1.348 17,235 +0 0.01% 23,240
2017-12-29 2017-12-27 1.267 17,235 +0 0.01% 21,840
2017-12-28 2017-12-22 1.332 17,235 +0 0.01% 22,960
2017-12-27 2017-12-21 1.348 17,235 +0 0.01% 23,240
2017-12-22 2017-12-20 1.332 17,235 +0 0.01% 22,960
2017-12-21 2017-12-19 1.332 17,235 +0 0.01% 22,960
2017-12-20 2017-12-18 1.332 17,235 +0 0.01% 22,960
2017-12-19 2017-12-15 1.332 17,235 +0 0.01% 22,960
2017-12-18 2017-12-14 1.332 17,235 +0 0.01% 22,960
2017-12-15 2017-12-13 1.348 17,235 +0 0.01% 23,240
2017-12-14 2017-12-12 1.267 17,235 +0 0.01% 21,840
2017-12-13 2017-12-11 1.267 17,235 +0 0.01% 21,840
2017-12-12 2017-12-08 1.235 17,235 +0 0.01% 21,280
2017-12-11 2017-12-07 1.235 17,235 +0 0.01% 21,280
2017-12-08 2017-12-06 1.283 17,235 +0 0.01% 22,120
2017-12-07 2017-12-05 1.300 17,235 +0 0.01% 22,400
2017-12-06 2017-12-04 1.300 17,235 +0 0.01% 22,400
2017-12-05 2017-12-01 1.300 17,235 +0 0.01% 22,400
2017-12-04 2017-11-30 1.300 17,235 +0 0.01% 22,400
2017-12-01 2017-11-29 1.300 17,235 +0 0.01% 22,400
2017-11-30 2017-11-28 1.300 17,235 +0 0.01% 22,400
2017-11-29 2017-11-27 1.300 17,235 +0 0.01% 22,400
2017-11-28 2017-11-24 1.300 17,235 +0 0.01% 22,400
2017-11-27 2017-11-23 1.300 17,235 +0 0.01% 22,400
2017-11-24 2017-11-22 1.300 17,235 +0 0.01% 22,400
2017-11-23 2017-11-21 1.300 17,235 +0 0.01% 22,400
2017-11-22 2017-11-20 1.300 17,235 +0 0.01% 22,400
2017-11-21 2017-11-17 1.316 17,235 +0 0.01% 22,680
2017-11-20 2017-11-16 1.316 17,235 +0 0.01% 22,680
2017-11-17 2017-11-15 1.316 17,235 +0 0.01% 22,680
2017-11-16 2017-11-14 1.316 17,235 +0 0.01% 22,680
2017-11-15 2017-11-13 1.316 17,235 +0 0.01% 22,680
2017-11-14 2017-11-10 1.365 17,235 +0 0.01% 23,520
2017-11-13 2017-11-09 1.348 17,235 +0 0.01% 23,240
2017-11-10 2017-11-08 1.365 17,235 +0 0.01% 23,520
2017-11-09 2017-11-07 1.365 17,235 +0 0.01% 23,520
2017-11-08 2017-11-06 1.365 17,235 +0 0.01% 23,520
2017-11-07 2017-11-03 1.365 17,235 +0 0.01% 23,520
2017-11-06 2017-11-02 1.365 17,235 +0 0.01% 23,520
2017-11-03 2017-11-01 1.365 17,235 +0 0.01% 23,520
2017-11-02 2017-10-31 1.365 17,235 +0 0.01% 23,520
2017-11-01 2017-10-30 1.365 17,235 +0 0.01% 23,520
2017-10-31 2017-10-27 1.381 17,235 +0 0.01% 23,800
2017-10-30 2017-10-26 1.381 17,235 +0 0.01% 23,800
2017-10-27 2017-10-25 1.381 17,235 +0 0.01% 23,800
2017-10-26 2017-10-24 1.365 17,235 +0 0.01% 23,520
2017-10-25 2017-10-23 1.348 17,235 +0 0.01% 23,240
2017-10-24 2017-10-20 1.397 17,235 +0 0.01% 24,080
2017-10-23 2017-10-19 1.413 17,235 +0 0.01% 24,360
2017-10-20 2017-10-18 1.413 17,235 +0 0.01% 24,360
2017-10-19 2017-10-17 1.413 17,235 +0 0.01% 24,360
2017-10-18 2017-10-16 1.397 17,235 +0 0.01% 24,080
2017-10-17 2017-10-13 1.365 17,235 +0 0.01% 23,520
2017-10-16 2017-10-12 1.348 17,235 +0 0.01% 23,240
2017-10-13 2017-10-11 1.316 17,235 +0 0.01% 22,680
2017-10-12 2017-10-10 1.365 17,235 +0 0.01% 23,520
2017-10-11 2017-10-09 1.332 17,235 +0 0.01% 22,960
2017-10-10 2017-10-06 1.332 17,235 +0 0.01% 22,960
2017-10-09 2017-10-04 1.365 17,235 +0 0.01% 23,520
2017-10-06 2017-10-03 1.365 17,235 +0 0.01% 23,520
2017-10-04 2017-09-29 1.381 17,235 +0 0.01% 23,800
2017-10-03 2017-09-28 1.381 17,235 +0 0.01% 23,800
2017-09-29 2017-09-27 1.332 17,235 +0 0.01% 22,960
2017-09-28 2017-09-26 1.332 17,235 +0 0.01% 22,960
2017-09-27 2017-09-25 1.332 17,235 +0 0.01% 22,960
2017-09-26 2017-09-22 1.381 17,235 +0 0.01% 23,800
2017-09-25 2017-09-21 1.381 17,235 +0 0.01% 23,800
2017-09-22 2017-09-20 1.397 17,235 +0 0.01% 24,080
2017-09-21 2017-09-19 1.348 17,235 +0 0.01% 23,240
2017-09-20 2017-09-18 1.332 17,235 +0 0.01% 22,960
2017-09-19 2017-09-15 1.397 17,235 +0 0.01% 24,080
2017-09-18 2017-09-14 1.397 17,235 +0 0.01% 24,080
2017-09-15 2017-09-13 1.381 17,235 +0 0.01% 23,800
2017-09-14 2017-09-12 1.365 17,235 +0 0.01% 23,520
2017-09-13 2017-09-11 1.365 17,235 +0 0.01% 23,520
2017-09-12 2017-09-08 1.448 17,235 +0 0.01% 24,952
2017-09-11 2017-09-07 1.448 17,235 +215 0.01% 24,952
2017-09-08 2017-09-06 1.481 17,020 +0 0.01% 25,201
2017-09-07 2017-09-05 1.365 17,020 +0 0.01% 23,240
2017-09-06 2017-09-04 1.333 17,020 +0 0.01% 22,680
2017-09-05 2017-09-01 1.349 17,020 +0 0.01% 22,960
2017-09-04 2017-08-31 1.333 17,020 +0 0.01% 22,680
2017-09-01 2017-08-30 1.333 17,020 +0 0.01% 22,680
2017-08-31 2017-08-29 1.333 17,020 +0 0.01% 22,680
2017-08-30 2017-08-28 1.333 17,020 +0 0.01% 22,680
2017-08-29 2017-08-25 1.333 17,020 +0 0.01% 22,680
2017-08-28 2017-08-24 1.349 17,020 +0 0.01% 22,960
2017-08-25 2017-08-22 1.333 17,020 +0 0.01% 22,680
2017-08-24 2017-08-21 1.333 17,020 +0 0.01% 22,680
2017-08-22 2017-08-18 1.316 17,020 +0 0.01% 22,400
2017-08-21 2017-08-17 1.365 17,020 +0 0.01% 23,240
2017-08-18 2017-08-16 1.365 17,020 +0 0.01% 23,240
2017-08-17 2017-08-15 1.382 17,020 +0 0.01% 23,520
2017-08-16 2017-08-14 1.382 17,020 +0 0.01% 23,520
2017-08-15 2017-08-11 1.398 17,020 +0 0.01% 23,800
2017-08-14 2017-08-10 1.349 17,020 +0 0.01% 22,960
2017-08-11 2017-08-09 1.398 17,020 +0 0.01% 23,800
2017-08-10 2017-08-08 1.514 17,020 +0 0.01% 25,761
2017-08-09 2017-08-07 1.514 17,020 +0 0.01% 25,761
2017-08-08 2017-08-04 1.530 17,020 +0 0.01% 26,041
2017-08-07 2017-08-03 1.530 17,020 +0 0.01% 26,041
2017-08-04 2017-08-02 1.546 17,020 +0 0.01% 26,321
2017-08-03 2017-08-01 1.546 17,020 +0 0.01% 26,321
2017-08-02 2017-07-31 1.546 17,020 +0 0.01% 26,321
2017-08-01 2017-07-28 1.546 17,020 +0 0.01% 26,321
2017-07-31 2017-07-27 1.563 17,020 +0 0.01% 26,601
2017-07-28 2017-07-26 1.530 17,020 +0 0.01% 26,041
2017-07-27 2017-07-25 1.514 17,020 +0 0.01% 25,761
2017-07-26 2017-07-24 1.497 17,020 -2,431 0.01% 25,481
2017-07-13 2017-07-11 1.497 19,451 +2,431 0.01% 29,120
2016-12-15 2016-12-13 1.409 17,020 +325 0.01% 23,977
2016-09-08 2016-09-06 1.486 16,695 +303 0.01% 24,810
2015-12-01 2015-11-27 1.467 16,392 +354 0.01% 24,039
2015-09-09 2015-09-07 1.412 16,038 +367 0.01% 22,638
2015-08-18 2015-08-14 1.822 15,671 -152,231 0.01% 28,560
2015-08-17 2015-08-13 1.751 167,902 -71,638 0.07% 294,000
2015-07-16 2015-07-14 1.840 239,540 +55,967 0.10% 440,839
2015-07-15 2015-07-13 1.894 183,573 -26,864 0.08% 347,680
2015-07-14 2015-07-10 1.680 210,437 +26,864 0.09% 353,439
2015-07-13 2015-07-09 1.626 183,573 -134,322 0.08% 298,480
2015-07-03 2015-06-30 2.430 317,895 +302,224 0.14% 772,481
2015-05-06 2015-05-04 2.001 15,671 -783,543 0.01% 31,360
2015-05-05 2015-04-30 2.091 799,214 -71,638 0.34% 1,670,760
2015-04-30 2015-04-28 2.037 870,852 -1,038,755 0.37% 1,773,839
2015-04-29 2015-04-27 2.180 1,909,607 +1,876,027 0.82% 4,162,641
2015-04-24 2015-04-22 1.822 33,580 +22,387 0.01% 61,199
2015-04-23 2015-04-21 1.858 11,193 +11,193 0.00% 20,799
2014-06-18 2014-06-16 1.657 0 -50,979
2014-04-24 2014-04-22 1.450 50,979 -21,241 0.02% 73,920
2014-03-13 2014-03-11 1.732 72,220 -53,103 0.03% 125,120
2014-03-10 2014-03-06 1.714 125,323 -14,869 0.06% 214,760
2014-03-07 2014-03-05 1.732 140,192 +2,125 0.06% 242,881
2014-02-20 2014-02-18 1.808 138,067 -74,344 0.06% 249,599
2014-02-19 2014-02-17 1.845 212,411 +74,344 0.10% 391,999
2014-01-20 2014-01-16 1.714 138,067 -93,461 0.06% 236,599
2014-01-17 2014-01-15 1.751 231,528 +93,461 0.11% 405,479
2013-11-05 2013-11-01 1.695 138,067 +31,861 0.06% 233,999
2013-11-01 2013-10-30 1.808 106,206 -10,620 0.05% 192,001
2013-10-31 2013-10-29 1.808 116,826 -53,103 0.05% 211,199
2013-10-30 2013-10-28 1.864 169,929 -21,241 0.08% 316,800
2013-10-18 2013-10-16 1.958 191,170 -10,621 0.09% 374,399
2013-10-16 2013-10-11 2.034 201,791 +42,482 0.09% 410,400
2013-10-10 2013-10-08 2.071 159,309 +84,965 0.07% 330,001
2013-10-09 2013-10-07 2.109 74,344 -10,621 0.03% 156,800
2013-10-08 2013-10-04 2.166 84,965 -53,102 0.04% 184,001
2013-10-07 2013-10-03 2.071 138,067 -2,132,611 0.06% 285,999
2013-10-04 2013-10-02 1.940 2,270,678 1.03% 4,404,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top