History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-26 | 2025-09-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-24 | 2025-09-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-23 | 2025-09-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-22 | 2025-09-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-19 | 2025-09-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-18 | 2025-09-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-17 | 2025-09-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-12 | 2025-09-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 20,000 | +0 | 0.00% | 9,468 |
| 2025-09-08 | 2025-09-04 | 0.468 | 20,000 | +565 | 0.00% | 9,365 |
| 2025-09-05 | 2025-09-03 | 0.468 | 19,435 | +0 | 0.00% | 9,100 |
| 2025-09-04 | 2025-09-02 | 0.468 | 19,435 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.463 | 19,435 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.463 | 19,435 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.463 | 19,435 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.463 | 19,435 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.463 | 19,435 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.463 | 19,435 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.463 | 19,435 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.463 | 19,435 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.453 | 19,435 | +0 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.463 | 19,435 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.458 | 19,435 | +0 | 0.00% | 8,900 |
| 2025-08-19 | 2025-08-15 | 0.453 | 19,435 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.453 | 19,435 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.453 | 19,435 | +0 | 0.00% | 8,800 |
| 2025-08-14 | 2025-08-12 | 0.453 | 19,435 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.453 | 19,435 | +0 | 0.00% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.453 | 19,435 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.453 | 19,435 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.448 | 19,435 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 0.448 | 19,435 | +0 | 0.00% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.432 | 19,435 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-07-31 | 2025-07-29 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-07-30 | 2025-07-28 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.427 | 19,435 | +0 | 0.00% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.432 | 19,435 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.412 | 19,435 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.417 | 19,435 | +0 | 0.00% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-07-22 | 2025-07-18 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.432 | 19,435 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.437 | 19,435 | +0 | 0.00% | 8,500 |
| 2025-07-17 | 2025-07-15 | 0.458 | 19,435 | +0 | 0.00% | 8,900 |
| 2025-07-16 | 2025-07-14 | 0.453 | 19,435 | +0 | 0.00% | 8,800 |
| 2025-07-15 | 2025-07-11 | 0.432 | 19,435 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 0.417 | 19,435 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.417 | 19,435 | +0 | 0.00% | 8,100 |
| 2025-07-09 | 2025-07-07 | 0.427 | 19,435 | +0 | 0.00% | 8,300 |
| 2025-07-08 | 2025-07-04 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-07-07 | 2025-07-03 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-07-04 | 2025-07-02 | 0.432 | 19,435 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.437 | 19,435 | +0 | 0.00% | 8,500 |
| 2025-07-02 | 2025-06-27 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-06-30 | 2025-06-26 | 0.422 | 19,435 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.401 | 19,435 | +0 | 0.00% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.401 | 19,435 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.401 | 19,435 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.401 | 19,435 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.401 | 19,435 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.401 | 19,435 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.401 | 19,435 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.401 | 19,435 | +0 | 0.00% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.401 | 19,435 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.396 | 19,435 | +0 | 0.00% | 7,700 |
| 2025-06-12 | 2025-06-10 | 0.396 | 19,435 | +0 | 0.00% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.396 | 19,435 | +0 | 0.00% | 7,700 |
| 2025-06-10 | 2025-06-06 | 0.396 | 19,435 | +0 | 0.00% | 7,700 |
| 2025-06-09 | 2025-06-05 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-06-04 | 2025-06-02 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.386 | 19,435 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.386 | 19,435 | +0 | 0.00% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.376 | 19,435 | +0 | 0.00% | 7,300 |
| 2025-05-29 | 2025-05-27 | 0.376 | 19,435 | +0 | 0.00% | 7,300 |
| 2025-05-28 | 2025-05-26 | 0.376 | 19,435 | +0 | 0.00% | 7,300 |
| 2025-05-27 | 2025-05-23 | 0.376 | 19,435 | +0 | 0.00% | 7,300 |
| 2025-05-26 | 2025-05-22 | 0.376 | 19,435 | +0 | 0.00% | 7,300 |
| 2025-05-23 | 2025-05-21 | 0.376 | 19,435 | +0 | 0.00% | 7,300 |
| 2025-05-22 | 2025-05-20 | 0.376 | 19,435 | +0 | 0.00% | 7,300 |
| 2025-05-21 | 2025-05-19 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-05-06 | 2025-04-30 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-05-02 | 2025-04-29 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-04-30 | 2025-04-28 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-04-29 | 2025-04-25 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-04-28 | 2025-04-24 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-04-25 | 2025-04-23 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-04-24 | 2025-04-22 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-04-23 | 2025-04-17 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-04-22 | 2025-04-16 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-04-17 | 2025-04-15 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-04-16 | 2025-04-14 | 0.350 | 19,435 | +0 | 0.00% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.350 | 19,435 | +0 | 0.00% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.350 | 19,435 | +0 | 0.00% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.350 | 19,435 | +0 | 0.00% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.340 | 19,435 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.345 | 19,435 | +0 | 0.00% | 6,700 |
| 2025-04-08 | 2025-04-03 | 0.370 | 19,435 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.386 | 19,435 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.386 | 19,435 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.386 | 19,435 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-03-31 | 2025-03-27 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-03-27 | 2025-03-25 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-03-26 | 2025-03-24 | 0.376 | 19,435 | +0 | 0.00% | 7,300 |
| 2025-03-25 | 2025-03-21 | 0.381 | 19,435 | +0 | 0.00% | 7,400 |
| 2025-03-24 | 2025-03-20 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-03-21 | 2025-03-19 | 0.391 | 19,435 | +0 | 0.00% | 7,600 |
| 2025-03-20 | 2025-03-18 | 0.386 | 19,435 | +0 | 0.00% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 19,435 | +0 | 0.00% | 7,400 |
| 2025-03-18 | 2025-03-14 | 0.365 | 19,435 | +0 | 0.00% | 7,100 |
| 2025-03-17 | 2025-03-13 | 0.365 | 19,435 | +0 | 0.00% | 7,100 |
| 2025-03-14 | 2025-03-12 | 0.365 | 19,435 | +0 | 0.00% | 7,100 |
| 2025-03-13 | 2025-03-11 | 0.365 | 19,435 | +0 | 0.00% | 7,100 |
| 2025-03-12 | 2025-03-10 | 0.365 | 19,435 | +0 | 0.00% | 7,100 |
| 2025-03-11 | 2025-03-07 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-03-07 | 2025-03-05 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.355 | 19,435 | +0 | 0.00% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-25 | 2025-02-21 | 0.355 | 19,435 | +0 | 0.00% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.350 | 19,435 | +0 | 0.00% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.350 | 19,435 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.350 | 19,435 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.350 | 19,435 | +0 | 0.00% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.350 | 19,435 | +0 | 0.00% | 6,800 |
| 2025-02-17 | 2025-02-13 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 19,435 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 19,435 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.355 | 19,435 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.355 | 19,435 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.360 | 19,435 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.355 | 19,435 | +0 | 0.00% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.355 | 19,435 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.355 | 19,435 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.355 | 19,435 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.340 | 19,435 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.340 | 19,435 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.340 | 19,435 | +0 | 0.00% | 6,600 |
| 2025-01-13 | 2025-01-09 | 0.340 | 19,435 | +0 | 0.00% | 6,600 |
| 2025-01-10 | 2025-01-08 | 0.340 | 19,435 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.340 | 19,435 | +0 | 0.00% | 6,600 |
| 2025-01-08 | 2025-01-06 | 0.342 | 19,435 | +0 | 0.00% | 6,640 |
| 2025-01-07 | 2025-01-03 | 0.342 | 19,435 | +0 | 0.00% | 6,640 |
| 2025-01-06 | 2025-01-02 | 0.342 | 19,435 | +0 | 0.00% | 6,640 |
| 2025-01-03 | 2024-12-31 | 0.342 | 19,435 | +0 | 0.00% | 6,640 |
| 2025-01-02 | 2024-12-27 | 0.342 | 19,435 | +0 | 0.00% | 6,640 |
| 2024-12-30 | 2024-12-24 | 0.369 | 19,435 | +0 | 0.00% | 7,170 |
| 2024-12-27 | 2024-12-20 | 0.364 | 19,435 | +733 | 0.00% | 7,066 |
| 2024-12-23 | 2024-12-19 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.369 | 18,702 | +0 | 0.00% | 6,900 |
| 2024-12-11 | 2024-12-09 | 0.369 | 18,702 | +0 | 0.00% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.369 | 18,702 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.369 | 18,702 | +0 | 0.00% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.369 | 18,702 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.369 | 18,702 | +0 | 0.00% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.369 | 18,702 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.374 | 18,702 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.374 | 18,702 | +0 | 0.00% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-11-26 | 2024-11-22 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-11-25 | 2024-11-21 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-20 | 2024-11-18 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-15 | 2024-11-13 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-13 | 2024-11-11 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-11-12 | 2024-11-08 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-11-11 | 2024-11-07 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-11-08 | 2024-11-06 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-11-07 | 2024-11-05 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-11-06 | 2024-11-04 | 0.353 | 18,702 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.353 | 18,702 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-10-23 | 2024-10-21 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.353 | 18,702 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.353 | 18,702 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-10-16 | 2024-10-14 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.364 | 18,702 | +0 | 0.00% | 6,800 |
| 2024-10-14 | 2024-10-09 | 0.358 | 18,702 | +0 | 0.00% | 6,700 |
| 2024-10-10 | 2024-10-08 | 0.353 | 18,702 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 0.374 | 18,702 | +0 | 0.00% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.353 | 18,702 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.348 | 18,702 | +0 | 0.00% | 6,500 |
| 2024-10-04 | 2024-10-02 | 0.342 | 18,702 | +0 | 0.00% | 6,400 |
| 2024-10-03 | 2024-09-30 | 0.337 | 18,702 | +0 | 0.00% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.342 | 18,702 | +0 | 0.00% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.342 | 18,702 | +0 | 0.00% | 6,400 |
| 2024-09-27 | 2024-09-25 | 0.342 | 18,702 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.342 | 18,702 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.337 | 18,702 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.337 | 18,702 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.332 | 18,702 | +0 | 0.00% | 6,200 |
| 2024-09-20 | 2024-09-17 | 0.332 | 18,702 | +0 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.332 | 18,702 | +0 | 0.00% | 6,200 |
| 2024-09-17 | 2024-09-13 | 0.332 | 18,702 | +0 | 0.00% | 6,200 |
| 2024-09-16 | 2024-09-12 | 0.332 | 18,702 | +0 | 0.00% | 6,200 |
| 2024-09-13 | 2024-09-11 | 0.332 | 18,702 | +0 | 0.00% | 6,200 |
| 2024-09-12 | 2024-09-10 | 0.332 | 18,702 | +0 | 0.00% | 6,200 |
| 2024-09-11 | 2024-09-09 | 0.332 | 18,702 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.357 | 18,702 | -41,146 | 0.00% | 6,671 |
| 2024-09-09 | 2024-09-04 | 0.351 | 59,848 | -87,282 | 0.02% | 21,014 |
| 2024-09-04 | 2024-09-02 | 0.357 | 147,130 | -50,239 | 0.04% | 52,480 |
| 2023-12-29 | 2023-12-27 | 0.394 | 197,369 | +7,546 | 0.05% | 77,774 |
| 2023-09-11 | 2023-09-06 | 0.550 | 189,823 | +5,876 | 0.05% | 104,432 |
| 2022-12-30 | 2022-12-28 | 0.429 | 183,947 | +6,931 | 0.05% | 78,872 |
| 2022-09-08 | 2022-09-06 | 0.483 | 177,016 | +6,136 | 0.05% | 85,463 |
| 2022-01-03 | 2021-12-29 | 0.577 | 170,880 | +5,107 | 0.05% | 98,648 |
| 2021-09-07 | 2021-09-03 | 0.695 | 165,773 | +4,226 | 0.05% | 115,135 |
| 2021-01-04 | 2020-12-29 | 0.549 | 161,547 | +5,250 | 0.05% | 88,682 |
| 2020-09-08 | 2020-09-04 | 0.617 | 156,297 | +4,781 | 0.05% | 96,450 |
| 2019-12-27 | 2019-12-20 | 0.666 | 151,516 | +4,426 | 0.05% | 100,846 |
| 2019-09-09 | 2019-09-05 | 0.723 | 147,090 | +4,069 | 0.05% | 106,342 |
| 2018-12-28 | 2018-12-24 | 0.850 | 143,021 | +3,238 | 0.05% | 121,552 |
| 2018-09-17 | 2018-09-13 | 0.932 | 139,783 | +2,943 | 0.05% | 130,344 |
| 2018-07-05 | 2018-07-03 | 1.045 | 136,840 | -22,392 | 0.05% | 143,000 |
| 2018-06-28 | 2018-06-26 | 1.190 | 159,232 | +22,392 | 0.06% | 189,440 |
| 2018-01-26 | 2018-01-24 | 1.222 | 136,840 | -9,952 | 0.05% | 167,200 |
| 2018-01-24 | 2018-01-22 | 1.254 | 146,792 | -2,488 | 0.06% | 184,080 |
| 2018-01-19 | 2018-01-17 | 1.300 | 149,280 | +1,551 | 0.06% | 194,015 |
| 2018-01-04 | 2018-01-02 | 1.365 | 147,729 | +2,462 | 0.06% | 201,600 |
| 2017-11-13 | 2017-11-09 | 1.348 | 145,267 | -24,622 | 0.06% | 195,880 |
| 2017-10-19 | 2017-10-17 | 1.413 | 169,889 | +12,311 | 0.07% | 240,120 |
| 2017-10-17 | 2017-10-13 | 1.365 | 157,578 | +12,311 | 0.06% | 215,040 |
| 2017-09-27 | 2017-09-25 | 1.332 | 145,267 | -22,160 | 0.06% | 193,520 |
| 2017-09-11 | 2017-09-07 | 1.448 | 167,427 | +2,093 | 0.07% | 242,390 |
| 2017-09-08 | 2017-09-06 | 1.481 | 165,334 | -85,098 | 0.07% | 244,800 |
| 2017-09-05 | 2017-09-01 | 1.349 | 250,432 | -2,431 | 0.10% | 337,840 |
| 2017-08-28 | 2017-08-24 | 1.349 | 252,863 | -24,314 | 0.10% | 341,119 |
| 2017-08-18 | 2017-08-16 | 1.365 | 277,177 | +24,314 | 0.11% | 378,480 |
| 2017-08-15 | 2017-08-11 | 1.398 | 252,863 | -48,628 | 0.10% | 353,599 |
| 2017-08-14 | 2017-08-10 | 1.349 | 301,491 | +24,314 | 0.12% | 406,720 |
| 2017-08-11 | 2017-08-09 | 1.398 | 277,177 | +85,098 | 0.11% | 387,600 |
| 2017-08-09 | 2017-08-07 | 1.514 | 192,079 | +24,314 | 0.08% | 290,720 |
| 2017-07-28 | 2017-07-26 | 1.530 | 167,765 | +12,157 | 0.07% | 256,680 |
| 2017-07-27 | 2017-07-25 | 1.514 | 155,608 | +12,157 | 0.06% | 235,520 |
| 2017-07-14 | 2017-07-12 | 1.530 | 143,451 | -34,040 | 0.06% | 219,479 |
| 2017-07-12 | 2017-07-10 | 1.497 | 177,491 | +34,040 | 0.07% | 265,721 |
| 2017-07-06 | 2017-07-04 | 1.546 | 143,451 | -46,197 | 0.06% | 221,839 |
| 2017-07-05 | 2017-07-03 | 1.530 | 189,648 | -2,431 | 0.08% | 290,161 |
| 2017-06-30 | 2017-06-28 | 1.514 | 192,079 | +24,314 | 0.08% | 290,720 |
| 2017-05-26 | 2017-05-24 | 1.695 | 167,765 | +12,157 | 0.07% | 284,280 |
| 2017-04-21 | 2017-04-19 | 1.546 | 155,608 | -31,608 | 0.06% | 240,640 |
| 2017-04-19 | 2017-04-13 | 1.563 | 187,216 | -4,863 | 0.07% | 292,600 |
| 2017-03-21 | 2017-03-17 | 1.612 | 192,079 | +12,157 | 0.08% | 309,680 |
| 2016-12-15 | 2016-12-13 | 1.409 | 179,922 | +3,427 | 0.07% | 253,468 |
| 2016-10-19 | 2016-10-17 | 1.426 | 176,495 | -23,851 | 0.07% | 251,600 |
| 2016-10-17 | 2016-10-13 | 1.442 | 200,346 | +23,851 | 0.08% | 288,961 |
| 2016-09-08 | 2016-09-06 | 1.486 | 176,495 | +3,209 | 0.07% | 262,289 |
| 2016-06-02 | 2016-05-31 | 1.332 | 173,286 | -11,708 | 0.07% | 230,880 |
| 2016-06-01 | 2016-05-30 | 1.315 | 184,994 | +11,708 | 0.08% | 243,319 |
| 2016-04-25 | 2016-04-21 | 1.401 | 173,286 | +7,025 | 0.07% | 242,720 |
| 2016-04-22 | 2016-04-20 | 1.384 | 166,261 | +11,709 | 0.07% | 230,040 |
| 2016-04-21 | 2016-04-19 | 1.435 | 154,552 | +4,683 | 0.06% | 221,760 |
| 2016-04-19 | 2016-04-15 | 1.469 | 149,869 | -23,417 | 0.06% | 220,160 |
| 2016-03-23 | 2016-03-21 | 1.418 | 173,286 | -11,708 | 0.07% | 245,680 |
| 2016-03-15 | 2016-03-11 | 1.486 | 184,994 | +23,417 | 0.08% | 274,919 |
| 2016-03-10 | 2016-03-08 | 1.349 | 161,577 | +11,708 | 0.07% | 218,039 |
| 2016-02-02 | 2016-01-29 | 1.315 | 149,869 | -23,417 | 0.06% | 197,120 |
| 2016-01-26 | 2016-01-22 | 1.230 | 173,286 | +23,417 | 0.07% | 213,120 |
| 2015-12-01 | 2015-11-27 | 1.467 | 149,869 | +3,236 | 0.06% | 219,785 |
| 2015-11-16 | 2015-11-12 | 1.536 | 146,633 | -20,620 | 0.06% | 225,280 |
| 2015-11-13 | 2015-11-11 | 1.554 | 167,253 | +6,873 | 0.07% | 259,879 |
| 2015-11-12 | 2015-11-10 | 1.519 | 160,380 | +13,747 | 0.07% | 243,600 |
| 2015-09-22 | 2015-09-18 | 1.344 | 146,633 | -22,912 | 0.06% | 197,120 |
| 2015-09-21 | 2015-09-17 | 1.344 | 169,545 | -57,278 | 0.07% | 227,921 |
| 2015-09-17 | 2015-09-15 | 1.327 | 226,823 | +80,190 | 0.10% | 300,960 |
| 2015-09-09 | 2015-09-07 | 1.412 | 146,633 | +3,357 | 0.06% | 206,978 |
| 2015-08-05 | 2015-08-03 | 1.733 | 143,276 | +4,477 | 0.06% | 248,319 |
| 2015-08-03 | 2015-07-30 | 1.822 | 138,799 | +17,909 | 0.06% | 252,960 |
| 2015-07-29 | 2015-07-27 | 1.787 | 120,890 | -22,386 | 0.05% | 216,001 |
| 2015-07-23 | 2015-07-21 | 1.965 | 143,276 | -17,910 | 0.06% | 281,599 |
| 2015-07-13 | 2015-07-09 | 1.626 | 161,186 | +22,387 | 0.07% | 262,080 |
| 2015-07-10 | 2015-07-08 | 1.412 | 138,799 | -22,387 | 0.06% | 195,920 |
| 2015-07-07 | 2015-07-03 | 1.983 | 161,186 | +6,716 | 0.07% | 319,680 |
| 2015-07-03 | 2015-06-30 | 2.430 | 154,470 | -118,651 | 0.07% | 375,360 |
| 2015-07-02 | 2015-06-29 | 2.376 | 273,121 | -29,103 | 0.12% | 649,041 |
| 2015-06-29 | 2015-06-25 | 2.412 | 302,224 | -40,296 | 0.13% | 729,001 |
| 2015-06-26 | 2015-06-24 | 2.394 | 342,520 | -22,387 | 0.15% | 820,079 |
| 2015-06-24 | 2015-06-22 | 2.180 | 364,907 | -20,148 | 0.16% | 795,439 |
| 2015-06-23 | 2015-06-19 | 2.198 | 385,055 | +22,386 | 0.17% | 846,239 |
| 2015-06-16 | 2015-06-12 | 2.233 | 362,669 | -11,193 | 0.16% | 810,001 |
| 2015-06-12 | 2015-06-10 | 2.198 | 373,862 | +29,103 | 0.16% | 821,640 |
| 2015-06-11 | 2015-06-09 | 2.198 | 344,759 | +6,716 | 0.15% | 757,680 |
| 2015-06-10 | 2015-06-08 | 2.305 | 338,043 | +11,194 | 0.15% | 779,160 |
| 2015-06-09 | 2015-06-05 | 2.359 | 326,849 | +26,864 | 0.14% | 770,879 |
| 2015-06-05 | 2015-06-03 | 2.466 | 299,985 | +11,193 | 0.13% | 739,680 |
| 2015-06-04 | 2015-06-02 | 2.430 | 288,792 | +136,561 | 0.12% | 701,761 |
| 2015-06-01 | 2015-05-28 | 2.394 | 152,231 | -29,103 | 0.07% | 364,479 |
| 2015-05-29 | 2015-05-27 | 2.555 | 181,334 | -31,342 | 0.08% | 463,319 |
| 2015-05-27 | 2015-05-22 | 2.376 | 212,676 | -4,477 | 0.09% | 505,400 |
| 2015-05-26 | 2015-05-21 | 2.448 | 217,153 | +35,819 | 0.09% | 531,559 |
| 2015-05-22 | 2015-05-20 | 2.680 | 181,334 | -31,342 | 0.08% | 485,999 |
| 2015-05-21 | 2015-05-19 | 2.055 | 212,676 | -33,580 | 0.09% | 437,000 |
| 2015-05-20 | 2015-05-18 | 1.840 | 246,256 | -100,742 | 0.11% | 453,199 |
| 2015-05-15 | 2015-05-13 | 1.822 | 346,998 | +26,865 | 0.15% | 632,401 |
| 2015-05-11 | 2015-05-07 | 1.733 | 320,133 | -11,194 | 0.14% | 554,839 |
| 2015-05-08 | 2015-05-06 | 1.822 | 331,327 | +11,194 | 0.14% | 603,840 |
| 2015-05-06 | 2015-05-04 | 2.001 | 320,133 | +11,193 | 0.14% | 640,639 |
| 2015-05-05 | 2015-04-30 | 2.091 | 308,940 | +11,194 | 0.13% | 645,840 |
| 2015-05-04 | 2015-04-29 | 2.126 | 297,746 | +194,766 | 0.13% | 633,079 |
| 2015-03-04 | 2015-03-02 | 1.501 | 102,980 | -11,193 | 0.04% | 154,560 |
| 2014-12-08 | 2014-12-04 | 1.568 | 114,173 | +2,283 | 0.05% | 179,020 |
| 2014-11-26 | 2014-11-24 | 1.586 | 111,890 | +10,970 | 0.05% | 177,480 |
| 2014-10-22 | 2014-10-20 | 1.623 | 100,920 | -10,970 | 0.04% | 163,759 |
| 2014-10-14 | 2014-10-10 | 1.659 | 111,890 | -43,878 | 0.05% | 185,640 |
| 2014-10-13 | 2014-10-09 | 1.732 | 155,768 | +32,908 | 0.07% | 269,799 |
| 2014-09-12 | 2014-09-10 | 1.623 | 122,860 | -2,193 | 0.05% | 199,361 |
| 2014-09-11 | 2014-09-08 | 1.568 | 125,053 | +2,193 | 0.05% | 196,079 |
| 2014-08-18 | 2014-08-14 | 1.619 | 122,860 | +3,910 | 0.05% | 198,972 |
| 2014-08-04 | 2014-07-31 | 1.638 | 118,950 | -2,125 | 0.05% | 194,879 |
| 2014-08-01 | 2014-07-30 | 1.657 | 121,075 | +2,125 | 0.05% | 200,641 |
| 2014-07-28 | 2014-07-24 | 1.676 | 118,950 | +4,248 | 0.05% | 199,359 |
| 2014-07-22 | 2014-07-18 | 1.714 | 114,702 | +6,372 | 0.05% | 196,560 |
| 2014-01-22 | 2014-01-20 | 1.695 | 108,330 | -12,745 | 0.05% | 183,600 |
| 2013-12-23 | 2013-12-19 | 1.808 | 121,075 | -53,102 | 0.05% | 218,881 |
| 2013-11-20 | 2013-11-18 | 1.902 | 174,177 | -12,745 | 0.08% | 331,279 |
| 2013-11-15 | 2013-11-13 | 1.695 | 186,922 | -14,869 | 0.08% | 316,800 |
| 2013-11-12 | 2013-11-08 | 1.751 | 201,791 | +14,869 | 0.09% | 353,400 |
| 2013-11-08 | 2013-11-06 | 1.808 | 186,922 | -42,482 | 0.08% | 337,920 |
| 2013-11-05 | 2013-11-01 | 1.695 | 229,404 | +21,241 | 0.10% | 388,799 |
| 2013-10-31 | 2013-10-29 | 1.808 | 208,163 | -25,490 | 0.09% | 376,320 |
| 2013-10-29 | 2013-10-25 | 1.864 | 233,653 | -16,992 | 0.11% | 435,601 |
| 2013-10-28 | 2013-10-24 | 1.827 | 250,645 | -10,621 | 0.11% | 457,839 |
| 2013-10-25 | 2013-10-23 | 1.864 | 261,266 | +16,993 | 0.12% | 487,080 |
| 2013-10-23 | 2013-10-21 | 1.940 | 244,273 | -21,241 | 0.11% | 473,800 |
| 2013-10-22 | 2013-10-18 | 1.940 | 265,514 | +21,241 | 0.12% | 514,999 |
| 2013-10-21 | 2013-10-17 | 1.958 | 244,273 | -46,731 | 0.11% | 478,400 |
| 2013-10-17 | 2013-10-15 | 1.958 | 291,004 | +21,241 | 0.13% | 569,921 |
| 2013-10-15 | 2013-10-10 | 2.071 | 269,763 | -19,117 | 0.12% | 558,801 |
| 2013-10-11 | 2013-10-09 | 2.034 | 288,880 | +106,206 | 0.13% | 587,521 |
| 2013-10-10 | 2013-10-08 | 2.071 | 182,674 | -19,117 | 0.08% | 378,400 |
| 2013-10-09 | 2013-10-07 | 2.109 | 201,791 | +78,592 | 0.09% | 425,600 |
| 2013-10-08 | 2013-10-04 | 2.166 | 123,199 | -87,088 | 0.06% | 266,801 |
| 2013-10-07 | 2013-10-03 | 2.071 | 210,287 | -46,731 | 0.10% | 435,599 |
| 2013-10-04 | 2013-10-02 | 1.940 | 257,018 | 0.12% | 498,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy