History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 2,754,000 +0 0.66% 1,487,160
2025-10-13 2025-10-09 0.540 2,754,000 +0 0.66% 1,487,160
2025-10-10 2025-10-08 0.540 2,754,000 +0 0.66% 1,487,160
2025-10-09 2025-10-06 0.540 2,754,000 +0 0.66% 1,487,160
2025-10-08 2025-10-03 0.540 2,754,000 +0 0.66% 1,487,160
2025-10-06 2025-10-02 0.540 2,754,000 +0 0.66% 1,487,160
2025-10-03 2025-09-30 0.530 2,754,000 +0 0.66% 1,459,620
2025-10-02 2025-09-29 0.530 2,754,000 +0 0.66% 1,459,620
2025-09-30 2025-09-26 0.530 2,754,000 +0 0.66% 1,459,620
2025-09-29 2025-09-25 0.530 2,754,000 -4,000 0.66% 1,459,620
2025-09-08 2025-09-04 0.468 2,758,000 +77,943 0.66% 1,291,386
2025-08-25 2025-08-21 0.463 2,680,057 +42,757 0.66% 1,241,100
2025-08-21 2025-08-19 0.463 2,637,300 +58,304 0.65% 1,221,300
2025-08-07 2025-08-05 0.448 2,578,996 +120,496 0.64% 1,154,490
2025-07-23 2025-07-21 0.422 2,458,500 +97,174 0.61% 1,037,300
2025-05-16 2025-05-14 0.370 2,361,326 +50,530 0.59% 874,800
2025-04-02 2025-03-31 0.386 2,310,796 -97,174 0.57% 891,750
2025-03-20 2025-03-18 0.386 2,407,970 -58,304 0.60% 929,250
2025-03-07 2025-03-05 0.360 2,466,274 +58,304 0.61% 888,300
2024-12-27 2024-12-20 0.364 2,407,970 +90,736 0.60% 875,510
2024-09-09 2024-09-04 0.351 2,317,234 +94,137 0.60% 813,623
2023-12-29 2023-12-27 0.394 2,223,097 +85,001 0.60% 876,015
2023-09-11 2023-09-06 0.550 2,138,096 +66,179 0.60% 1,176,289
2023-05-05 2023-05-03 0.634 2,071,917 -6,689 0.60% 1,313,340
2023-04-04 2023-03-31 0.454 2,078,606 -6,689 0.60% 944,680
2023-04-03 2023-03-30 0.460 2,085,295 -10,033 0.60% 960,190
2023-03-29 2023-03-27 0.472 2,095,328 -30,101 0.60% 989,870
2023-03-24 2023-03-22 0.472 2,125,429 +36,790 0.61% 1,004,090
2023-03-23 2023-03-21 0.460 2,088,639 -26,756 0.60% 961,730
2023-03-22 2023-03-20 0.454 2,115,395 +23,411 0.61% 961,400
2023-03-16 2023-03-14 0.443 2,091,984 +6,689 0.60% 925,740
2023-03-14 2023-03-10 0.472 2,085,295 -40,134 0.60% 985,130
2023-03-13 2023-03-09 0.466 2,125,429 -3,344 0.61% 991,380
2023-03-10 2023-03-08 0.466 2,128,773 +16,722 0.61% 992,940
2023-03-09 2023-03-07 0.448 2,112,051 +16,723 0.61% 947,250
2023-03-08 2023-03-06 0.472 2,095,328 +6,689 0.60% 989,870
2023-03-06 2023-03-02 0.437 2,088,639 +6,689 0.60% 911,770
2023-03-03 2023-03-01 0.454 2,081,950 -6,689 0.60% 946,200
2023-02-28 2023-02-24 0.425 2,088,639 +10,033 0.60% 886,790
2023-02-16 2023-02-14 0.401 2,078,606 +6,689 0.60% 832,810
2022-12-30 2022-12-28 0.429 2,071,917 +78,072 0.60% 888,385
2022-09-08 2022-09-06 0.483 1,993,845 +69,120 0.60% 962,621
2022-01-03 2021-12-29 0.577 1,924,725 +57,521 0.60% 1,111,137
2021-11-18 2021-11-16 0.584 1,867,204 -33,155 0.60% 1,090,320
2021-10-21 2021-10-19 0.610 1,900,359 +7,535 0.61% 1,160,120
2021-09-07 2021-09-03 0.695 1,892,824 +48,249 0.61% 1,314,630
2021-09-03 2021-09-01 0.667 1,844,575 -14,686 0.61% 1,230,880
2021-07-05 2021-06-30 0.667 1,859,261 -174,765 0.61% 1,240,680
2021-05-24 2021-05-20 0.626 2,034,026 -2,937 0.67% 1,274,200
2021-04-23 2021-04-21 0.640 2,036,963 -2,937 0.67% 1,303,780
2021-04-22 2021-04-20 0.640 2,039,900 -2,938 0.67% 1,305,660
2021-04-16 2021-04-14 0.640 2,042,838 -2,937 0.67% 1,307,540
2021-04-09 2021-04-07 0.613 2,045,775 -64,619 0.67% 1,253,700
2021-02-26 2021-02-24 0.592 2,110,394 -5,874 0.69% 1,250,190
2021-01-25 2021-01-21 0.538 2,116,268 -32,310 0.69% 1,138,390
2021-01-04 2020-12-29 0.549 2,148,578 +69,829 0.71% 1,179,473
2020-10-29 2020-10-27 0.535 2,078,749 -2,842 0.71% 1,111,880
2020-10-21 2020-10-19 0.584 2,081,591 -107,987 0.71% 1,215,950
2020-10-07 2020-10-05 0.563 2,189,578 +36,943 0.74% 1,232,800
2020-09-29 2020-09-25 0.528 2,152,635 -2,841 0.73% 1,136,250
2020-09-08 2020-09-04 0.617 2,155,476 +65,932 0.73% 1,330,136
2020-06-23 2020-06-19 0.537 2,089,544 -27,549 0.73% 1,122,580
2020-05-27 2020-05-25 0.588 2,117,093 -2,754 0.74% 1,244,970
2020-05-18 2020-05-14 0.646 2,119,847 -16,529 0.74% 1,369,710
2020-05-11 2020-05-07 0.668 2,136,376 -688,710 0.75% 1,426,920
2020-04-21 2020-04-17 0.588 2,825,086 -55,097 0.99% 1,661,310
2020-02-24 2020-02-20 0.639 2,880,183 -2,754 1.01% 1,840,080
2019-12-27 2019-12-20 0.666 2,882,937 +84,220 1.01% 1,918,825
2019-12-09 2019-12-05 0.725 2,798,717 -2,674 1.01% 2,030,210
2019-12-03 2019-11-29 0.681 2,801,391 -125,695 1.01% 1,906,450
2019-11-20 2019-11-18 0.583 2,927,086 -21,395 1.05% 1,707,420
2019-11-19 2019-11-15 0.591 2,948,481 +26,744 1.06% 1,741,950
2019-11-11 2019-11-07 0.673 2,921,737 +10,697 1.05% 1,966,500
2019-10-29 2019-10-25 0.673 2,911,040 -8,023 1.05% 1,959,300
2019-10-24 2019-10-22 0.673 2,919,063 -58,836 1.05% 1,964,700
2019-10-22 2019-10-18 0.643 2,977,899 -294,179 1.07% 1,915,220
2019-09-09 2019-09-05 0.723 3,272,078 +90,504 1.18% 2,365,612
2019-06-28 2019-06-26 0.784 3,181,574 +62,409 1.18% 2,495,940
2019-06-25 2019-06-21 0.754 3,119,165 +306,846 1.16% 2,351,020
2019-06-24 2019-06-20 0.784 2,812,319 +31,205 1.04% 2,206,260
2019-06-20 2019-06-18 0.754 2,781,114 +130,019 1.03% 2,096,220
2019-06-19 2019-06-17 0.769 2,651,095 +119,618 0.98% 2,039,000
2019-05-16 2019-05-14 0.846 2,531,477 -59,809 0.94% 2,141,700
2019-02-27 2019-02-25 0.861 2,591,286 -41,606 0.96% 2,232,160
2018-12-28 2018-12-24 0.850 2,632,892 +59,612 0.98% 2,237,664
2018-09-17 2018-09-13 0.932 2,573,280 +54,175 0.98% 2,399,516
2018-06-29 2018-06-27 1.109 2,519,105 +29,856 0.98% 2,794,500
2018-06-27 2018-06-25 1.093 2,489,249 -49,760 0.96% 2,721,360
2018-06-19 2018-06-14 1.158 2,539,009 +2,488 0.98% 2,939,040
2018-06-14 2018-06-12 1.174 2,536,521 +4,976 0.98% 2,976,940
2018-05-23 2018-05-18 1.206 2,531,545 -29,856 0.98% 3,052,500
2018-04-24 2018-04-20 1.206 2,561,401 -42,296 0.99% 3,088,500
2018-04-12 2018-04-10 1.238 2,603,697 +2,488 1.01% 3,223,219
2018-03-27 2018-03-23 1.254 2,601,209 -62,201 1.01% 3,261,959
2018-02-01 2018-01-30 1.222 2,663,410 -7,464 1.03% 3,254,320
2018-01-24 2018-01-22 1.254 2,670,874 -4,976 1.03% 3,349,320
2018-01-22 2018-01-18 1.251 2,675,850 +24,880 1.04% 3,347,318
2018-01-19 2018-01-17 1.300 2,650,970 +27,543 1.03% 3,445,397
2018-01-16 2018-01-12 1.267 2,623,427 +24,622 1.03% 3,324,360
2017-10-11 2017-10-09 1.332 2,598,805 -2,463 1.02% 3,462,039
2017-09-13 2017-09-11 1.365 2,601,268 -32,008 1.02% 3,549,840
2017-09-11 2017-09-07 1.448 2,633,276 +32,916 1.03% 3,812,294
2017-09-07 2017-09-05 1.365 2,600,360 -60,784 1.03% 3,550,740
2017-08-14 2017-08-10 1.349 2,661,144 +102,118 1.05% 3,589,960
2017-08-01 2017-07-28 1.546 2,559,026 -2,432 1.01% 3,957,400
2017-07-31 2017-07-27 1.563 2,561,458 -24,313 1.02% 4,003,301
2017-07-28 2017-07-26 1.530 2,585,771 -406,041 1.03% 3,956,219
2017-06-30 2017-06-28 1.514 2,991,812 -34,039 1.19% 4,528,240
2017-06-19 2017-06-15 1.629 3,025,851 -4,863 1.20% 4,928,220
2017-06-16 2017-06-14 1.662 3,030,714 -4,863 1.20% 5,035,860
2017-06-13 2017-06-09 1.629 3,035,577 -24,313 1.20% 4,944,061
2017-05-29 2017-05-25 1.678 3,059,890 -34,040 1.21% 5,134,679
2017-05-09 2017-05-05 1.530 3,093,930 -48,627 1.23% 4,733,701
2017-04-27 2017-04-25 1.530 3,142,557 -7,294 1.25% 4,808,100
2017-04-25 2017-04-21 1.563 3,149,851 -12,157 1.25% 4,922,899
2017-04-20 2017-04-18 1.546 3,162,008 +2,431 1.25% 4,889,880
2017-03-28 2017-03-24 1.579 3,159,577 -19,451 1.25% 4,990,080
2017-03-21 2017-03-17 1.612 3,179,028 -72,941 1.26% 5,125,400
2017-03-06 2017-03-02 1.530 3,251,969 -17,020 1.29% 4,975,500
2017-01-25 2017-01-23 1.563 3,268,989 -212,746 1.30% 5,109,100
2017-01-17 2017-01-13 1.481 3,481,735 -24,313 1.38% 5,155,201
2016-12-15 2016-12-13 1.409 3,506,048 +66,782 1.39% 4,939,199
2016-12-13 2016-12-09 1.459 3,439,266 -35,776 1.39% 5,018,159
2016-12-09 2016-12-07 1.426 3,475,042 -35,777 1.40% 4,953,799
2016-11-25 2016-11-23 1.493 3,510,819 -4,770 1.42% 5,240,321
2016-11-02 2016-10-31 1.426 3,515,589 -7,155 1.42% 5,011,601
2016-10-31 2016-10-27 1.459 3,522,744 -11,925 1.42% 5,139,960
2016-10-07 2016-10-05 1.459 3,534,669 -23,851 1.43% 5,157,360
2016-09-30 2016-09-28 1.509 3,558,520 -78,707 1.44% 5,371,200
2016-09-29 2016-09-27 1.409 3,637,227 -2,385 1.47% 5,124,000
2016-09-27 2016-09-23 1.459 3,639,612 -11,925 1.47% 5,310,480
2016-09-19 2016-09-14 1.426 3,651,537 +23,850 1.48% 5,205,399
2016-09-09 2016-09-07 1.503 3,627,687 -11,925 1.47% 5,453,067
2016-09-08 2016-09-06 1.486 3,639,612 +66,175 1.47% 5,408,822
2016-09-07 2016-09-05 1.452 3,573,437 +35,125 1.47% 5,188,399
2016-08-31 2016-08-29 1.486 3,538,312 -23,417 1.46% 5,258,280
2016-08-17 2016-08-15 1.452 3,561,729 -35,125 1.47% 5,171,400
2016-08-16 2016-08-12 1.384 3,596,854 -11,709 1.48% 4,976,639
2016-08-01 2016-07-28 1.367 3,608,563 +35,126 1.49% 4,931,200
2016-07-28 2016-07-26 1.367 3,573,437 -23,417 1.47% 4,883,200
2016-07-27 2016-07-25 1.367 3,596,854 -11,709 1.48% 4,915,199
2016-07-13 2016-07-11 1.298 3,608,563 -11,708 1.49% 4,684,640
2016-07-11 2016-07-07 1.281 3,620,271 -11,709 1.49% 4,638,000
2016-07-07 2016-07-05 1.298 3,631,980 +35,126 1.49% 4,715,040
2016-06-15 2016-06-13 1.281 3,596,854 -58,543 1.48% 4,608,000
2016-06-14 2016-06-10 1.315 3,655,397 -23,417 1.50% 4,807,880
2016-06-13 2016-06-08 1.349 3,678,814 -11,708 1.51% 4,964,360
2016-05-16 2016-05-12 1.401 3,690,522 -42,151 1.52% 5,169,279
2016-04-29 2016-04-27 1.435 3,732,673 -23,417 1.54% 5,355,840
2016-04-22 2016-04-20 1.384 3,756,090 +58,542 1.55% 5,196,960
2016-04-15 2016-04-13 1.367 3,697,548 -2,341 1.52% 5,052,801
2016-04-13 2016-04-11 1.384 3,699,889 +14,050 1.52% 5,119,200
2016-04-11 2016-04-07 1.349 3,685,839 -42,151 1.52% 4,973,840
2016-03-30 2016-03-24 1.401 3,727,990 +23,417 1.53% 5,221,760
2016-03-22 2016-03-18 1.418 3,704,573 -11,708 1.52% 5,252,240
2016-03-15 2016-03-11 1.486 3,716,281 -58,543 1.53% 5,522,760
2016-03-09 2016-03-07 1.349 3,774,824 +11,709 1.55% 5,093,920
2016-02-23 2016-02-19 1.315 3,763,115 -2,342 1.55% 4,949,560
2016-02-03 2016-02-01 1.281 3,765,457 -46,834 1.55% 4,824,000
2016-01-12 2016-01-08 1.384 3,812,291 -23,417 1.57% 5,274,720
2016-01-11 2016-01-07 1.384 3,835,708 +18,734 1.58% 5,307,120
2016-01-07 2016-01-05 1.435 3,816,974 -7,025 1.57% 5,476,799
2015-12-15 2015-12-11 1.418 3,823,999 -23,417 1.57% 5,421,559
2015-12-14 2015-12-10 1.452 3,847,416 -117,086 1.58% 5,586,199
2015-12-02 2015-11-30 1.536 3,964,502 -58,542 1.63% 6,090,868
2015-12-01 2015-11-27 1.467 4,023,044 +86,861 1.66% 5,899,863
2015-11-26 2015-11-24 1.484 3,936,183 -16,038 1.66% 5,841,200
2015-11-17 2015-11-13 1.501 3,952,221 -11,456 1.66% 5,934,000
2015-11-16 2015-11-12 1.536 3,963,677 -18,329 1.67% 6,089,600
2015-11-04 2015-11-02 1.432 3,982,006 +22,912 1.68% 5,700,640
2015-10-27 2015-10-23 1.467 3,959,094 -22,912 1.67% 5,806,079
2015-10-20 2015-10-16 1.501 3,982,006 -9,164 1.68% 5,978,720
2015-10-16 2015-10-14 1.467 3,991,170 -61,861 1.68% 5,853,119
2015-10-15 2015-10-13 1.467 4,053,031 -11,456 1.71% 5,943,840
2015-10-13 2015-10-09 1.484 4,064,487 -13,747 1.71% 6,031,600
2015-10-09 2015-10-07 1.467 4,078,234 +2,291 1.72% 5,980,800
2015-09-30 2015-09-25 1.327 4,075,943 +57,279 1.71% 5,408,160
2015-09-23 2015-09-21 1.344 4,018,664 +16,038 1.69% 5,402,320
2015-09-18 2015-09-16 1.362 4,002,626 +93,937 1.68% 5,450,640
2015-09-16 2015-09-14 1.362 3,908,689 +6,873 1.64% 5,322,720
2015-09-15 2015-09-11 1.414 3,901,816 -4,582 1.64% 5,517,720
2015-09-10 2015-09-08 1.483 3,906,398 -22,912 1.64% 5,793,216
2015-09-09 2015-09-07 1.412 3,929,310 +89,949 1.65% 5,546,366
2015-09-08 2015-09-04 1.429 3,839,361 -11,194 1.65% 5,487,999
2015-09-01 2015-08-28 1.483 3,850,555 +55,967 1.66% 5,710,400
2015-08-28 2015-08-26 1.412 3,794,588 +11,194 1.63% 5,356,201
2015-08-27 2015-08-25 1.394 3,783,394 +71,638 1.63% 5,272,800
2015-08-26 2015-08-24 1.429 3,711,756 +2,239 1.60% 5,305,600
2015-08-25 2015-08-21 1.590 3,709,517 -6,716 1.60% 5,898,920
2015-08-24 2015-08-20 1.608 3,716,233 +24,625 1.60% 5,976,000
2015-08-21 2015-08-19 1.715 3,691,608 +4,478 1.59% 6,332,161
2015-08-19 2015-08-17 1.751 3,687,130 +44,774 1.59% 6,456,240
2015-08-18 2015-08-14 1.822 3,642,356 -49,252 1.57% 6,638,159
2015-08-17 2015-08-13 1.751 3,691,608 -6,716 1.59% 6,464,081
2015-08-14 2015-08-12 1.733 3,698,324 +49,252 1.59% 6,409,760
2015-08-12 2015-08-10 1.822 3,649,072 +6,716 1.57% 6,650,399
2015-08-11 2015-08-07 1.787 3,642,356 -35,819 1.57% 6,507,999
2015-08-10 2015-08-06 1.733 3,678,175 -2,239 1.58% 6,374,839
2015-08-07 2015-08-05 1.715 3,680,414 -53,729 1.58% 6,312,960
2015-08-06 2015-08-04 1.751 3,734,143 +35,819 1.61% 6,538,560
2015-08-05 2015-08-03 1.733 3,698,324 +55,968 1.59% 6,409,760
2015-08-04 2015-07-31 1.805 3,642,356 -11,194 1.57% 6,573,079
2015-08-03 2015-07-30 1.822 3,653,550 +11,194 1.57% 6,658,560
2015-07-29 2015-07-27 1.787 3,642,356 +78,354 1.57% 6,507,999
2015-07-28 2015-07-24 1.930 3,564,002 -17,910 1.53% 6,877,440
2015-07-27 2015-07-23 1.912 3,581,912 -71,638 1.54% 6,848,001
2015-07-24 2015-07-22 1.912 3,653,550 -31,342 1.57% 6,984,960
2015-07-23 2015-07-21 1.965 3,684,892 +17,910 1.59% 7,242,401
2015-07-21 2015-07-17 1.805 3,666,982 +53,729 1.58% 6,617,520
2015-07-17 2015-07-15 1.715 3,613,253 +11,193 1.56% 6,197,759
2015-07-16 2015-07-14 1.840 3,602,060 +98,503 1.55% 6,629,080
2015-07-15 2015-07-13 1.894 3,503,557 -22,387 1.51% 6,635,599
2015-07-14 2015-07-10 1.680 3,525,944 +67,161 1.52% 5,922,000
2015-07-13 2015-07-09 1.626 3,458,783 +102,980 1.49% 5,623,799
2015-07-10 2015-07-08 1.412 3,355,803 +6,716 1.44% 4,736,839
2015-07-09 2015-07-07 1.501 3,349,087 -423,114 1.44% 5,026,559
2015-07-08 2015-07-06 1.680 3,772,201 +711,905 1.62% 6,335,601
2015-07-07 2015-07-03 1.983 3,060,296 +82,832 1.32% 6,069,481
2015-07-06 2015-07-02 2.269 2,977,464 +15,671 1.28% 6,756,400
2015-07-03 2015-06-30 2.430 2,961,793 +77,235 1.28% 7,197,120
2015-07-02 2015-06-29 2.376 2,884,558 +102,980 1.24% 6,854,820
2015-06-29 2015-06-25 2.412 2,781,578 +202,602 1.20% 6,709,499
2015-06-26 2015-06-24 2.394 2,578,976 -35,819 1.11% 6,174,719
2015-06-25 2015-06-23 2.233 2,614,795 -22,387 1.13% 5,839,999
2015-06-19 2015-06-17 2.198 2,637,182 +6,716 1.14% 5,795,759
2015-06-18 2015-06-16 2.198 2,630,466 +24,625 1.13% 5,780,999
2015-06-17 2015-06-15 2.216 2,605,841 +214,915 1.12% 5,773,441
2015-06-15 2015-06-11 2.216 2,390,926 +51,490 1.03% 5,297,280
2015-06-12 2015-06-10 2.198 2,339,436 +120,890 1.01% 5,141,400
2015-06-11 2015-06-09 2.198 2,218,546 +102,979 0.96% 4,875,719
2015-06-10 2015-06-08 2.305 2,115,567 -2,238 0.91% 4,876,201
2015-06-09 2015-06-05 2.359 2,117,805 +64,922 0.91% 4,994,879
2015-06-08 2015-06-04 2.323 2,052,883 +98,502 0.88% 4,768,400
2015-06-05 2015-06-03 2.466 1,954,381 +38,058 0.84% 4,818,961
2015-06-04 2015-06-02 2.430 1,916,323 +2,239 0.83% 4,656,641
2015-06-03 2015-06-01 2.519 1,914,084 -8,955 0.82% 4,822,200
2015-06-02 2015-05-29 2.466 1,923,039 -22,387 0.83% 4,741,681
2015-06-01 2015-05-28 2.394 1,945,426 +64,922 0.84% 4,657,841
2015-05-29 2015-05-27 2.555 1,880,504 -13,432 0.81% 4,804,801
2015-05-28 2015-05-26 2.466 1,893,936 -100,741 0.82% 4,669,921
2015-05-27 2015-05-22 2.376 1,994,677 +91,786 0.86% 4,740,120
2015-05-26 2015-05-21 2.448 1,902,891 -8,954 0.82% 4,658,001
2015-05-22 2015-05-20 2.680 1,911,845 -427,591 0.82% 5,123,999
2015-05-21 2015-05-19 2.055 2,339,436 -6,716 1.01% 4,807,000
2015-05-20 2015-05-18 1.840 2,346,152 -15,671 1.01% 4,317,760
2015-05-18 2015-05-14 1.876 2,361,823 +4,477 1.02% 4,431,000
2015-05-15 2015-05-13 1.822 2,357,346 +4,478 1.01% 4,296,241
2015-05-14 2015-05-12 1.787 2,352,868 +29,103 1.01% 4,204,000
2015-05-13 2015-05-11 1.840 2,323,765 -13,432 1.00% 4,276,560
2015-05-12 2015-05-08 1.769 2,337,197 +22,387 1.01% 4,134,239
2015-05-11 2015-05-07 1.733 2,314,810 +64,922 1.00% 4,011,919
2015-05-08 2015-05-06 1.822 2,249,888 -78,355 0.97% 4,100,400
2015-05-07 2015-05-05 1.912 2,328,243 +17,910 1.00% 4,451,201
2015-05-06 2015-05-04 2.001 2,310,333 +31,342 0.99% 4,623,360
2015-05-05 2015-04-30 2.091 2,278,991 -30,223 0.98% 4,764,239
2015-05-04 2015-04-29 2.126 2,309,214 +53,729 0.99% 4,909,941
2015-04-30 2015-04-28 2.037 2,255,485 +693,995 0.97% 4,594,200
2015-04-29 2015-04-27 2.180 1,561,490 -2,238 0.67% 3,403,801
2015-04-28 2015-04-24 1.983 1,563,728 -67,161 0.67% 3,101,339
2015-04-27 2015-04-23 1.858 1,630,889 -13,432 0.70% 3,030,560
2015-04-24 2015-04-22 1.822 1,644,321 +15,671 0.71% 2,996,759
2015-04-23 2015-04-21 1.858 1,628,650 -8,955 0.70% 3,026,399
2015-04-22 2015-04-20 1.697 1,637,605 +22,387 0.71% 2,779,700
2015-04-21 2015-04-17 1.697 1,615,218 -42,535 0.70% 2,741,700
2015-04-17 2015-04-15 1.626 1,657,753 -4,478 0.71% 2,695,419
2015-04-16 2015-04-14 1.644 1,662,231 +96,264 0.72% 2,732,400
2015-04-15 2015-04-13 1.608 1,565,967 -100,741 0.67% 2,518,200
2015-04-14 2015-04-10 1.483 1,666,708 +78,354 0.72% 2,471,740
2015-04-13 2015-04-09 1.465 1,588,354 -47,013 0.68% 2,327,160
2015-04-09 2015-04-02 1.483 1,635,367 -26,864 0.70% 2,425,261
2015-04-01 2015-03-30 1.501 1,662,231 -6,716 0.72% 2,494,800
2015-03-31 2015-03-27 1.501 1,668,947 -22,387 0.72% 2,504,880
2015-03-23 2015-03-19 1.483 1,691,334 -13,432 0.73% 2,508,260
2015-03-20 2015-03-18 1.519 1,704,766 -55,967 0.73% 2,589,100
2015-03-19 2015-03-17 1.447 1,760,733 +55,967 0.76% 2,548,259
2015-03-05 2015-03-03 1.465 1,704,766 -29,103 0.73% 2,497,720
2015-03-04 2015-03-02 1.501 1,733,869 +40,296 0.75% 2,602,320
2015-02-23 2015-02-16 1.465 1,693,573 +11,194 0.73% 2,481,321
2015-02-17 2015-02-13 1.483 1,682,379 -2,239 0.72% 2,494,980
2015-02-11 2015-02-09 1.537 1,684,618 -11,193 0.73% 2,588,600
2015-02-09 2015-02-05 1.554 1,695,811 -58,206 0.73% 2,636,100
2015-02-06 2015-02-04 1.501 1,754,017 +55,967 0.76% 2,632,560
2015-01-30 2015-01-28 1.447 1,698,050 -11,193 0.73% 2,457,540
2015-01-28 2015-01-26 1.447 1,709,243 -35,820 0.74% 2,473,739
2015-01-23 2015-01-21 1.322 1,745,063 +11,194 0.75% 2,307,321
2015-01-22 2015-01-20 1.358 1,733,869 -402,965 0.75% 2,354,480
2015-01-21 2015-01-19 1.394 2,136,834 -2,239 0.92% 2,978,040
2015-01-16 2015-01-14 1.376 2,139,073 -17,909 0.92% 2,942,940
2015-01-05 2014-12-31 1.376 2,156,982 +55,967 0.93% 2,967,579
2014-12-11 2014-12-09 1.483 2,101,015 +31,342 0.90% 3,115,820
2014-12-10 2014-12-08 1.501 2,069,673 -6,716 0.89% 3,106,320
2014-12-09 2014-12-05 1.550 2,076,389 +33,580 0.89% 3,217,857
2014-12-08 2014-12-04 1.568 2,042,809 +40,856 0.88% 3,203,061
2014-11-20 2014-11-18 1.586 2,001,953 +94,339 0.88% 3,175,500
2014-11-19 2014-11-17 1.641 1,907,614 -30,715 0.84% 3,130,200
2014-11-17 2014-11-13 1.604 1,938,329 +4,388 0.85% 3,109,920
2014-11-13 2014-11-11 1.586 1,933,941 -21,939 0.85% 3,067,620
2014-11-11 2014-11-07 1.604 1,955,880 -4,388 0.86% 3,138,079
2014-11-10 2014-11-06 1.641 1,960,268 -19,746 0.86% 3,216,600
2014-11-06 2014-11-04 1.623 1,980,014 -10,969 0.87% 3,212,901
2014-11-04 2014-10-31 1.586 1,990,983 +70,205 0.87% 3,158,100
2014-11-03 2014-10-30 1.604 1,920,778 -57,042 0.84% 3,081,760
2014-10-31 2014-10-29 1.623 1,977,820 -6,581 0.87% 3,209,341
2014-10-30 2014-10-28 1.586 1,984,401 -21,940 0.87% 3,147,659
2014-10-28 2014-10-24 1.532 2,006,341 +98,727 0.88% 3,072,721
2014-10-27 2014-10-23 1.586 1,907,614 +19,745 0.84% 3,025,860
2014-10-24 2014-10-22 1.604 1,887,869 +94,339 0.83% 3,028,960
2014-10-15 2014-10-13 1.659 1,793,530 +46,072 0.79% 2,975,700
2014-10-14 2014-10-10 1.659 1,747,458 +85,563 0.77% 2,899,260
2014-10-13 2014-10-09 1.732 1,661,895 +87,757 0.73% 2,878,500
2014-10-10 2014-10-08 1.604 1,574,138 -76,787 0.69% 2,525,600
2014-10-09 2014-10-07 1.532 1,650,925 -30,715 0.73% 2,528,399
2014-10-08 2014-10-06 1.513 1,681,640 -52,654 0.74% 2,544,779
2014-10-07 2014-10-03 1.513 1,734,294 +13,163 0.76% 2,624,459
2014-10-06 2014-09-30 1.550 1,721,131 -10,970 0.76% 2,667,300
2014-10-03 2014-09-29 1.550 1,732,101 -19,745 0.76% 2,684,301
2014-09-30 2014-09-26 1.568 1,751,846 -182,095 0.77% 2,746,840
2014-09-26 2014-09-24 1.477 1,933,941 +54,848 0.85% 2,856,060
2014-09-25 2014-09-23 1.495 1,879,093 +21,939 0.83% 2,809,320
2014-09-23 2014-09-19 1.532 1,857,154 -4,388 0.82% 2,844,240
2014-09-22 2014-09-18 1.495 1,861,542 +92,145 0.82% 2,783,080
2014-09-18 2014-09-16 1.532 1,769,397 +111,890 0.78% 2,709,840
2014-09-17 2014-09-15 1.550 1,657,507 +109,696 0.73% 2,568,700
2014-09-16 2014-09-12 1.586 1,547,811 +54,848 0.68% 2,455,140
2014-09-10 2014-09-05 1.604 1,492,963 +54,848 0.66% 2,395,360
2014-09-03 2014-09-01 1.623 1,438,115 -52,654 0.63% 2,333,580
2014-09-02 2014-08-29 1.550 1,490,769 -21,939 0.65% 2,310,300
2014-08-26 2014-08-22 1.550 1,512,708 +21,939 0.66% 2,344,299
2014-08-21 2014-08-19 1.623 1,490,769 -70,206 0.65% 2,419,020
2014-08-20 2014-08-18 1.568 1,560,975 +41,685 0.69% 2,447,560
2014-08-18 2014-08-14 1.619 1,519,290 +48,341 0.67% 2,460,488
2014-08-12 2014-08-08 1.676 1,470,949 +10,620 0.67% 2,465,300
2014-08-06 2014-08-04 1.657 1,460,329 +10,621 0.66% 2,420,001
2014-08-01 2014-07-30 1.657 1,449,708 +10,621 0.66% 2,402,400
2014-07-31 2014-07-29 1.695 1,439,087 -6,373 0.65% 2,438,999
2014-07-28 2014-07-24 1.676 1,445,460 +31,862 0.66% 2,422,580
2014-07-25 2014-07-23 1.695 1,413,598 -13,807 0.64% 2,395,800
2014-07-24 2014-07-22 1.751 1,427,405 -10,620 0.65% 2,499,840
2014-07-23 2014-07-21 1.751 1,438,025 -25,490 0.65% 2,518,439
2014-07-21 2014-07-17 1.714 1,463,515 +14,869 0.66% 2,507,960
2014-07-18 2014-07-16 1.714 1,448,646 +19,117 0.66% 2,482,480
2014-07-11 2014-07-09 1.714 1,429,529 +19,117 0.65% 2,449,720
2014-07-09 2014-07-07 1.732 1,410,412 -3,186 0.64% 2,443,520
2014-07-08 2014-07-04 1.638 1,413,598 -10,621 0.64% 2,315,940
2014-07-02 2014-06-27 1.638 1,424,219 +19,117 0.65% 2,333,341
2014-06-27 2014-06-25 1.695 1,405,102 +4,249 0.64% 2,381,401
2014-06-24 2014-06-20 1.714 1,400,853 -21,242 0.64% 2,400,579
2014-06-18 2014-06-16 1.657 1,422,095 +33,986 0.65% 2,356,641
2014-06-11 2014-06-09 1.619 1,388,109 -2,124 0.63% 2,248,041
2014-06-10 2014-06-06 1.601 1,390,233 -10,620 0.63% 2,225,300
2014-05-30 2014-05-28 1.601 1,400,853 +10,620 0.64% 2,242,299
2014-05-28 2014-05-26 1.544 1,390,233 +21,241 0.63% 2,146,760
2014-05-27 2014-05-23 1.563 1,368,992 -53,103 0.62% 2,139,741
2014-05-15 2014-05-13 1.544 1,422,095 -25,489 0.65% 2,195,961
2014-05-05 2014-04-30 1.582 1,447,584 +10,621 0.66% 2,289,840
2014-04-28 2014-04-24 1.676 1,436,963 -10,621 0.65% 2,408,339
2014-04-25 2014-04-23 1.601 1,447,584 -53,103 0.66% 2,317,100
2014-04-22 2014-04-16 1.525 1,500,687 +21,241 0.68% 2,289,060
2014-04-17 2014-04-15 1.544 1,479,446 +48,855 0.67% 2,284,521
2014-04-10 2014-04-08 1.619 1,430,591 +37,172 0.65% 2,316,840
2014-04-08 2014-04-04 1.657 1,393,419 -33,986 0.63% 2,309,120
2014-04-02 2014-03-31 1.676 1,427,405 -2,124 0.65% 2,392,320
2014-03-28 2014-03-26 1.676 1,429,529 -14,869 0.65% 2,395,880
2014-03-26 2014-03-24 1.638 1,444,398 +53,103 0.66% 2,366,400
2014-03-25 2014-03-21 1.638 1,391,295 +23,365 0.63% 2,279,400
2014-03-24 2014-03-20 1.638 1,367,930 +21,242 0.62% 2,241,121
2014-03-21 2014-03-19 1.619 1,346,688 -10,621 0.61% 2,180,959
2014-03-19 2014-03-17 1.676 1,357,309 +10,621 0.62% 2,274,840
2014-03-18 2014-03-14 1.657 1,346,688 +10,620 0.61% 2,231,679
2014-03-17 2014-03-13 1.676 1,336,068 -10,620 0.61% 2,239,240
2014-03-14 2014-03-12 1.695 1,346,688 -6,373 0.61% 2,282,399
2014-03-13 2014-03-11 1.732 1,353,061 -33,986 0.61% 2,344,160
2014-03-12 2014-03-10 1.695 1,387,047 +4,249 0.63% 2,350,801
2014-03-11 2014-03-07 1.732 1,382,798 -37,172 0.63% 2,395,679
2014-03-07 2014-03-05 1.732 1,419,970 +21,241 0.64% 2,460,079
2014-03-05 2014-03-03 1.770 1,398,729 -38,234 0.63% 2,475,960
2014-03-03 2014-02-27 1.770 1,436,963 -30,800 0.65% 2,543,639
2014-02-28 2014-02-26 1.751 1,467,763 +21,241 0.67% 2,570,520
2014-02-27 2014-02-25 1.770 1,446,522 -10,620 0.66% 2,560,560
2014-02-25 2014-02-21 1.808 1,457,142 -55,227 0.66% 2,634,239
2014-02-21 2014-02-19 1.789 1,512,369 -2,124 0.69% 2,705,599
2014-02-20 2014-02-18 1.808 1,514,493 +25,489 0.69% 2,737,919
2014-02-19 2014-02-17 1.845 1,489,004 -93,461 0.68% 2,747,920
2014-02-18 2014-02-14 1.714 1,582,465 -40,358 0.72% 2,711,800
2014-02-17 2014-02-13 1.751 1,622,823 -10,621 0.74% 2,842,079
2014-02-14 2014-02-12 1.732 1,633,444 -2,124 0.74% 2,829,920
2014-02-13 2014-02-11 1.714 1,635,568 -23,365 0.74% 2,802,800
2014-02-12 2014-02-10 1.732 1,658,933 -72,220 0.75% 2,874,080
2014-02-11 2014-02-07 1.714 1,731,153 -12,745 0.79% 2,966,600
2014-02-04 2014-01-28 1.695 1,743,898 +8,497 0.79% 2,955,600
2014-01-29 2014-01-27 1.676 1,735,401 +50,978 0.79% 2,908,519
2014-01-28 2014-01-24 1.732 1,684,423 +27,614 0.76% 2,918,241
2014-01-27 2014-01-23 1.751 1,656,809 +57,351 0.75% 2,901,600
2014-01-24 2014-01-22 1.770 1,599,458 -2,124 0.73% 2,831,280
2014-01-23 2014-01-21 1.732 1,601,582 +36,110 0.73% 2,774,720
2014-01-22 2014-01-20 1.695 1,565,472 +82,840 0.71% 2,653,200
2014-01-21 2014-01-17 1.695 1,482,632 -6,372 0.67% 2,512,800
2014-01-20 2014-01-16 1.714 1,489,004 +29,737 0.68% 2,551,640
2014-01-17 2014-01-15 1.751 1,459,267 -36,109 0.66% 2,555,641
2014-01-16 2014-01-14 1.657 1,495,376 -27,614 0.68% 2,478,079
2014-01-15 2014-01-13 1.714 1,522,990 -6,372 0.69% 2,609,880
2014-01-14 2014-01-10 1.638 1,529,362 +55,227 0.69% 2,505,600
2014-01-09 2014-01-07 1.638 1,474,135 -23,366 0.67% 2,415,119
2014-01-08 2014-01-06 1.619 1,497,501 -2,124 0.68% 2,425,201
2014-01-06 2014-01-02 1.676 1,499,625 +10,621 0.68% 2,513,361
2014-01-03 2013-12-31 1.657 1,489,004 +16,993 0.68% 2,467,520
2014-01-02 2013-12-27 1.676 1,472,011 -6,373 0.67% 2,467,080
2013-12-30 2013-12-24 1.676 1,478,384 -36,109 0.67% 2,477,761
2013-12-27 2013-12-20 1.714 1,514,493 +25,489 0.69% 2,595,319
2013-12-23 2013-12-19 1.808 1,489,004 -2,124 0.68% 2,691,840
2013-12-20 2013-12-18 1.789 1,491,128 -23,365 0.68% 2,667,600
2013-12-19 2013-12-17 1.827 1,514,493 -36,110 0.69% 2,766,439
2013-12-17 2013-12-13 1.751 1,550,603 -10,621 0.70% 2,715,599
2013-12-16 2013-12-12 1.770 1,561,224 -2,124 0.71% 2,763,600
2013-12-10 2013-12-06 1.827 1,563,348 +48,855 0.71% 2,855,680
2013-12-06 2013-12-04 1.808 1,514,493 +21,241 0.69% 2,737,919
2013-12-04 2013-12-02 1.808 1,493,252 +6,372 0.68% 2,699,519
2013-12-03 2013-11-29 1.808 1,486,880 -21,241 0.67% 2,688,000
2013-12-02 2013-11-28 1.827 1,508,121 +42,482 0.68% 2,754,800
2013-11-29 2013-11-27 1.845 1,465,639 +10,621 0.67% 2,704,800
2013-11-28 2013-11-26 1.864 1,455,018 -2,124 0.66% 2,712,599
2013-11-27 2013-11-25 1.883 1,457,142 -29,738 0.66% 2,743,999
2013-11-26 2013-11-22 1.864 1,486,880 -10,621 0.67% 2,772,000
2013-11-25 2013-11-21 1.940 1,497,501 -31,861 0.68% 2,904,601
2013-11-22 2013-11-20 1.940 1,529,362 -19,117 0.69% 2,966,399
2013-11-21 2013-11-19 1.921 1,548,479 -203,915 0.70% 2,974,319
2013-11-20 2013-11-18 1.902 1,752,394 -121,075 0.80% 3,332,999
2013-11-19 2013-11-15 1.808 1,873,469 -12,744 0.85% 3,386,880
2013-11-14 2013-11-12 1.714 1,886,213 -2,125 0.86% 3,232,319
2013-11-13 2013-11-11 1.751 1,888,338 -10,620 0.86% 3,307,081
2013-11-12 2013-11-08 1.751 1,898,958 -6,373 0.86% 3,325,680
2013-11-11 2013-11-07 1.827 1,905,331 +8,497 0.86% 3,480,361
2013-11-08 2013-11-06 1.808 1,896,834 -199,667 0.86% 3,429,120
2013-11-07 2013-11-05 1.619 2,096,501 -31,862 0.95% 3,395,280
2013-11-06 2013-11-04 1.657 2,128,363 -44,606 0.97% 3,527,041
2013-11-05 2013-11-01 1.695 2,172,969 +67,972 0.99% 3,682,800
2013-11-04 2013-10-31 1.808 2,104,997 -10,621 0.96% 3,805,440
2013-10-31 2013-10-29 1.808 2,115,618 +29,738 0.96% 3,824,640
2013-10-30 2013-10-28 1.864 2,085,880 -2,124 0.95% 3,888,720
2013-10-29 2013-10-25 1.864 2,088,004 -4,249 0.95% 3,892,679
2013-10-28 2013-10-24 1.827 2,092,253 +27,614 0.95% 3,821,801
2013-10-25 2013-10-23 1.864 2,064,639 -25,489 0.94% 3,849,120
2013-10-24 2013-10-22 1.940 2,090,128 -12,745 0.95% 4,054,079
2013-10-23 2013-10-21 1.940 2,102,873 -361,100 0.95% 4,078,800
2013-10-22 2013-10-18 1.940 2,463,973 -95,585 1.12% 4,779,201
2013-10-21 2013-10-17 1.958 2,559,558 -10,620 1.16% 5,012,801
2013-10-18 2013-10-16 1.958 2,570,178 -19,117 1.17% 5,033,599
2013-10-17 2013-10-15 1.958 2,589,295 +19,117 1.17% 5,071,039
2013-10-16 2013-10-11 2.034 2,570,178 +89,213 1.17% 5,227,199
2013-10-15 2013-10-10 2.071 2,480,965 +25,489 1.13% 5,139,199
2013-10-11 2013-10-09 2.034 2,455,476 +53,103 1.11% 4,993,920
2013-10-10 2013-10-08 2.071 2,402,373 +8,496 1.09% 4,976,399
2013-10-09 2013-10-07 2.109 2,393,877 +38,234 1.09% 5,048,960
2013-10-08 2013-10-04 2.166 2,355,643 -42,482 1.07% 5,101,401
2013-10-07 2013-10-03 2.071 2,398,125 +565,014 1.09% 4,967,600
2013-10-04 2013-10-02 1.940 1,833,111 0.83% 3,555,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top