History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-10-13 | 2025-10-09 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-10-10 | 2025-10-08 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-10-08 | 2025-10-03 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-10-02 | 2025-09-29 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-30 | 2025-09-26 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-29 | 2025-09-25 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-26 | 2025-09-24 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-25 | 2025-09-23 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-24 | 2025-09-22 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-23 | 2025-09-19 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-22 | 2025-09-18 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-19 | 2025-09-17 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-18 | 2025-09-16 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-17 | 2025-09-15 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-16 | 2025-09-12 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-09-15 | 2025-09-11 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-09-12 | 2025-09-10 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-09-10 | 2025-09-08 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 32,000 | +0 | 0.01% | 15,148 |
| 2025-09-08 | 2025-09-04 | 0.468 | 32,000 | +904 | 0.01% | 14,983 |
| 2025-09-05 | 2025-09-03 | 0.468 | 31,096 | +0 | 0.01% | 14,560 |
| 2025-09-04 | 2025-09-02 | 0.468 | 31,096 | +0 | 0.01% | 14,560 |
| 2025-09-03 | 2025-09-01 | 0.463 | 31,096 | +0 | 0.01% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.463 | 31,096 | +0 | 0.01% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.463 | 31,096 | +0 | 0.01% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.463 | 31,096 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.463 | 31,096 | +0 | 0.01% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.463 | 31,096 | +0 | 0.01% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.463 | 31,096 | +0 | 0.01% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.463 | 31,096 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.453 | 31,096 | +0 | 0.01% | 14,080 |
| 2025-08-21 | 2025-08-19 | 0.463 | 31,096 | +0 | 0.01% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.458 | 31,096 | +0 | 0.01% | 14,240 |
| 2025-08-19 | 2025-08-15 | 0.453 | 31,096 | +0 | 0.01% | 14,080 |
| 2025-08-18 | 2025-08-14 | 0.453 | 31,096 | +0 | 0.01% | 14,080 |
| 2025-08-15 | 2025-08-13 | 0.453 | 31,096 | +0 | 0.01% | 14,080 |
| 2025-08-14 | 2025-08-12 | 0.453 | 31,096 | +0 | 0.01% | 14,080 |
| 2025-08-13 | 2025-08-11 | 0.453 | 31,096 | +0 | 0.01% | 14,080 |
| 2025-08-12 | 2025-08-08 | 0.453 | 31,096 | +0 | 0.01% | 14,080 |
| 2025-08-11 | 2025-08-07 | 0.453 | 31,096 | +0 | 0.01% | 14,080 |
| 2025-08-08 | 2025-08-06 | 0.448 | 31,096 | +0 | 0.01% | 13,920 |
| 2025-08-07 | 2025-08-05 | 0.448 | 31,096 | +0 | 0.01% | 13,920 |
| 2025-08-06 | 2025-08-04 | 0.432 | 31,096 | +0 | 0.01% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-08-04 | 2025-07-31 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-08-01 | 2025-07-30 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-07-31 | 2025-07-29 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-07-30 | 2025-07-28 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-07-29 | 2025-07-25 | 0.427 | 31,096 | +0 | 0.01% | 13,280 |
| 2025-07-28 | 2025-07-24 | 0.432 | 31,096 | +0 | 0.01% | 13,440 |
| 2025-07-25 | 2025-07-23 | 0.412 | 31,096 | +0 | 0.01% | 12,800 |
| 2025-07-24 | 2025-07-22 | 0.417 | 31,096 | +0 | 0.01% | 12,960 |
| 2025-07-23 | 2025-07-21 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-07-22 | 2025-07-18 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-07-21 | 2025-07-17 | 0.432 | 31,096 | +0 | 0.01% | 13,440 |
| 2025-07-18 | 2025-07-16 | 0.437 | 31,096 | +0 | 0.01% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.458 | 31,096 | +0 | 0.01% | 14,240 |
| 2025-07-16 | 2025-07-14 | 0.453 | 31,096 | +0 | 0.01% | 14,080 |
| 2025-07-15 | 2025-07-11 | 0.432 | 31,096 | +0 | 0.01% | 13,440 |
| 2025-07-14 | 2025-07-10 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-07-11 | 2025-07-09 | 0.417 | 31,096 | +0 | 0.01% | 12,960 |
| 2025-07-10 | 2025-07-08 | 0.417 | 31,096 | +0 | 0.01% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.427 | 31,096 | +0 | 0.01% | 13,280 |
| 2025-07-08 | 2025-07-04 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-07-07 | 2025-07-03 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-07-04 | 2025-07-02 | 0.432 | 31,096 | +0 | 0.01% | 13,440 |
| 2025-07-03 | 2025-06-30 | 0.437 | 31,096 | +0 | 0.01% | 13,600 |
| 2025-07-02 | 2025-06-27 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-06-30 | 2025-06-26 | 0.422 | 31,096 | +0 | 0.01% | 13,120 |
| 2025-06-27 | 2025-06-25 | 0.401 | 31,096 | +0 | 0.01% | 12,480 |
| 2025-06-26 | 2025-06-24 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-06-25 | 2025-06-23 | 0.401 | 31,096 | +0 | 0.01% | 12,480 |
| 2025-06-24 | 2025-06-20 | 0.401 | 31,096 | +0 | 0.01% | 12,480 |
| 2025-06-23 | 2025-06-19 | 0.401 | 31,096 | +0 | 0.01% | 12,480 |
| 2025-06-20 | 2025-06-18 | 0.401 | 31,096 | +0 | 0.01% | 12,480 |
| 2025-06-19 | 2025-06-17 | 0.401 | 31,096 | +0 | 0.01% | 12,480 |
| 2025-06-18 | 2025-06-16 | 0.401 | 31,096 | +0 | 0.01% | 12,480 |
| 2025-06-17 | 2025-06-13 | 0.401 | 31,096 | +0 | 0.01% | 12,480 |
| 2025-06-16 | 2025-06-12 | 0.401 | 31,096 | +0 | 0.01% | 12,480 |
| 2025-06-13 | 2025-06-11 | 0.396 | 31,096 | +0 | 0.01% | 12,320 |
| 2025-06-12 | 2025-06-10 | 0.396 | 31,096 | +0 | 0.01% | 12,320 |
| 2025-06-11 | 2025-06-09 | 0.396 | 31,096 | +0 | 0.01% | 12,320 |
| 2025-06-10 | 2025-06-06 | 0.396 | 31,096 | +0 | 0.01% | 12,320 |
| 2025-06-09 | 2025-06-05 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-06-06 | 2025-06-04 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-06-05 | 2025-06-03 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-06-04 | 2025-06-02 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-06-03 | 2025-05-30 | 0.386 | 31,096 | +0 | 0.01% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.386 | 31,096 | +0 | 0.01% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.376 | 31,096 | +0 | 0.01% | 11,680 |
| 2025-05-29 | 2025-05-27 | 0.376 | 31,096 | +0 | 0.01% | 11,680 |
| 2025-05-28 | 2025-05-26 | 0.376 | 31,096 | +0 | 0.01% | 11,680 |
| 2025-05-27 | 2025-05-23 | 0.376 | 31,096 | +0 | 0.01% | 11,680 |
| 2025-05-26 | 2025-05-22 | 0.376 | 31,096 | +0 | 0.01% | 11,680 |
| 2025-05-23 | 2025-05-21 | 0.376 | 31,096 | +0 | 0.01% | 11,680 |
| 2025-05-22 | 2025-05-20 | 0.376 | 31,096 | +0 | 0.01% | 11,680 |
| 2025-05-21 | 2025-05-19 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-05-20 | 2025-05-16 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-05-19 | 2025-05-15 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-05-16 | 2025-05-14 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-05-15 | 2025-05-13 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-05-14 | 2025-05-12 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-05-13 | 2025-05-09 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-05-09 | 2025-05-07 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-05-08 | 2025-05-06 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-05-07 | 2025-05-02 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-05-06 | 2025-04-30 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-05-02 | 2025-04-29 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-04-30 | 2025-04-28 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-04-29 | 2025-04-25 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-04-28 | 2025-04-24 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-04-25 | 2025-04-23 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-04-24 | 2025-04-22 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-04-23 | 2025-04-17 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-04-22 | 2025-04-16 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-04-17 | 2025-04-15 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-04-16 | 2025-04-14 | 0.350 | 31,096 | +0 | 0.01% | 10,880 |
| 2025-04-15 | 2025-04-11 | 0.350 | 31,096 | +0 | 0.01% | 10,880 |
| 2025-04-14 | 2025-04-10 | 0.350 | 31,096 | +0 | 0.01% | 10,880 |
| 2025-04-11 | 2025-04-09 | 0.350 | 31,096 | +0 | 0.01% | 10,880 |
| 2025-04-10 | 2025-04-08 | 0.340 | 31,096 | +0 | 0.01% | 10,560 |
| 2025-04-09 | 2025-04-07 | 0.345 | 31,096 | +0 | 0.01% | 10,720 |
| 2025-04-08 | 2025-04-03 | 0.370 | 31,096 | +0 | 0.01% | 11,520 |
| 2025-04-07 | 2025-04-02 | 0.386 | 31,096 | +0 | 0.01% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.386 | 31,096 | +0 | 0.01% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.386 | 31,096 | +0 | 0.01% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-03-31 | 2025-03-27 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-03-28 | 2025-03-26 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-03-27 | 2025-03-25 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-03-26 | 2025-03-24 | 0.376 | 31,096 | +0 | 0.01% | 11,680 |
| 2025-03-25 | 2025-03-21 | 0.381 | 31,096 | +0 | 0.01% | 11,840 |
| 2025-03-24 | 2025-03-20 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-03-21 | 2025-03-19 | 0.391 | 31,096 | +0 | 0.01% | 12,160 |
| 2025-03-20 | 2025-03-18 | 0.386 | 31,096 | +0 | 0.01% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 31,096 | +0 | 0.01% | 11,840 |
| 2025-03-18 | 2025-03-14 | 0.365 | 31,096 | +0 | 0.01% | 11,360 |
| 2025-03-17 | 2025-03-13 | 0.365 | 31,096 | +0 | 0.01% | 11,360 |
| 2025-03-14 | 2025-03-12 | 0.365 | 31,096 | +0 | 0.01% | 11,360 |
| 2025-03-13 | 2025-03-11 | 0.365 | 31,096 | +0 | 0.01% | 11,360 |
| 2025-03-12 | 2025-03-10 | 0.365 | 31,096 | +0 | 0.01% | 11,360 |
| 2025-03-11 | 2025-03-07 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-03-10 | 2025-03-06 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-03-07 | 2025-03-05 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.355 | 31,096 | +0 | 0.01% | 11,040 |
| 2025-02-27 | 2025-02-25 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.355 | 31,096 | +0 | 0.01% | 11,040 |
| 2025-02-24 | 2025-02-20 | 0.350 | 31,096 | +0 | 0.01% | 10,880 |
| 2025-02-21 | 2025-02-19 | 0.350 | 31,096 | +0 | 0.01% | 10,880 |
| 2025-02-20 | 2025-02-18 | 0.350 | 31,096 | +0 | 0.01% | 10,880 |
| 2025-02-19 | 2025-02-17 | 0.350 | 31,096 | +0 | 0.01% | 10,880 |
| 2025-02-18 | 2025-02-14 | 0.350 | 31,096 | +0 | 0.01% | 10,880 |
| 2025-02-17 | 2025-02-13 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.350 | 31,096 | +0 | 0.01% | 10,880 |
| 2025-02-13 | 2025-02-11 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-06 | 2025-02-04 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.355 | 31,096 | +0 | 0.01% | 11,040 |
| 2025-01-27 | 2025-01-23 | 0.355 | 31,096 | +0 | 0.01% | 11,040 |
| 2025-01-24 | 2025-01-22 | 0.355 | 31,096 | +0 | 0.01% | 11,040 |
| 2025-01-23 | 2025-01-21 | 0.360 | 31,096 | +0 | 0.01% | 11,200 |
| 2025-01-22 | 2025-01-20 | 0.355 | 31,096 | +0 | 0.01% | 11,040 |
| 2025-01-21 | 2025-01-17 | 0.355 | 31,096 | +0 | 0.01% | 11,040 |
| 2025-01-20 | 2025-01-16 | 0.355 | 31,096 | +0 | 0.01% | 11,040 |
| 2025-01-17 | 2025-01-15 | 0.355 | 31,096 | +0 | 0.01% | 11,040 |
| 2025-01-16 | 2025-01-14 | 0.340 | 31,096 | +0 | 0.01% | 10,560 |
| 2025-01-15 | 2025-01-13 | 0.340 | 31,096 | +0 | 0.01% | 10,560 |
| 2025-01-14 | 2025-01-10 | 0.340 | 31,096 | +0 | 0.01% | 10,560 |
| 2025-01-13 | 2025-01-09 | 0.340 | 31,096 | +0 | 0.01% | 10,560 |
| 2025-01-10 | 2025-01-08 | 0.340 | 31,096 | +0 | 0.01% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.340 | 31,096 | +0 | 0.01% | 10,560 |
| 2025-01-08 | 2025-01-06 | 0.342 | 31,096 | +0 | 0.01% | 10,624 |
| 2025-01-07 | 2025-01-03 | 0.342 | 31,096 | +0 | 0.01% | 10,624 |
| 2025-01-06 | 2025-01-02 | 0.342 | 31,096 | +0 | 0.01% | 10,624 |
| 2025-01-03 | 2024-12-31 | 0.342 | 31,096 | +0 | 0.01% | 10,624 |
| 2025-01-02 | 2024-12-27 | 0.342 | 31,096 | +0 | 0.01% | 10,624 |
| 2024-12-30 | 2024-12-24 | 0.369 | 31,096 | +0 | 0.01% | 11,472 |
| 2024-12-27 | 2024-12-20 | 0.364 | 31,096 | +1,172 | 0.01% | 11,306 |
| 2024-12-23 | 2024-12-19 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-12-20 | 2024-12-18 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-12-19 | 2024-12-17 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-12-18 | 2024-12-16 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-12-17 | 2024-12-13 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-12-16 | 2024-12-12 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-12-13 | 2024-12-11 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-12-12 | 2024-12-10 | 0.369 | 29,924 | +0 | 0.01% | 11,040 |
| 2024-12-11 | 2024-12-09 | 0.369 | 29,924 | +0 | 0.01% | 11,040 |
| 2024-12-10 | 2024-12-06 | 0.369 | 29,924 | +0 | 0.01% | 11,040 |
| 2024-12-09 | 2024-12-05 | 0.369 | 29,924 | +0 | 0.01% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.369 | 29,924 | +0 | 0.01% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.369 | 29,924 | +0 | 0.01% | 11,040 |
| 2024-12-04 | 2024-12-02 | 0.369 | 29,924 | +0 | 0.01% | 11,040 |
| 2024-12-03 | 2024-11-29 | 0.374 | 29,924 | +0 | 0.01% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.374 | 29,924 | +0 | 0.01% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-28 | 2024-11-26 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-27 | 2024-11-25 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-11-26 | 2024-11-22 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-11-25 | 2024-11-21 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-22 | 2024-11-20 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-21 | 2024-11-19 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-20 | 2024-11-18 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-18 | 2024-11-14 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-15 | 2024-11-13 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-14 | 2024-11-12 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-13 | 2024-11-11 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-11-12 | 2024-11-08 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-11-11 | 2024-11-07 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-11-08 | 2024-11-06 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-11-07 | 2024-11-05 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-11-06 | 2024-11-04 | 0.353 | 29,924 | +0 | 0.01% | 10,560 |
| 2024-11-05 | 2024-11-01 | 0.353 | 29,924 | +0 | 0.01% | 10,560 |
| 2024-11-04 | 2024-10-31 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-11-01 | 2024-10-30 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-10-31 | 2024-10-29 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-10-30 | 2024-10-28 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-10-29 | 2024-10-25 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-10-28 | 2024-10-24 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-10-25 | 2024-10-23 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-10-24 | 2024-10-22 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-10-23 | 2024-10-21 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-10-22 | 2024-10-18 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-10-21 | 2024-10-17 | 0.353 | 29,924 | +0 | 0.01% | 10,560 |
| 2024-10-18 | 2024-10-16 | 0.353 | 29,924 | +0 | 0.01% | 10,560 |
| 2024-10-17 | 2024-10-15 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-10-16 | 2024-10-14 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-10-15 | 2024-10-10 | 0.364 | 29,924 | +0 | 0.01% | 10,880 |
| 2024-10-14 | 2024-10-09 | 0.358 | 29,924 | +0 | 0.01% | 10,720 |
| 2024-10-10 | 2024-10-08 | 0.353 | 29,924 | +0 | 0.01% | 10,560 |
| 2024-10-09 | 2024-10-07 | 0.374 | 29,924 | +0 | 0.01% | 11,200 |
| 2024-10-08 | 2024-10-04 | 0.353 | 29,924 | +0 | 0.01% | 10,560 |
| 2024-10-07 | 2024-10-03 | 0.348 | 29,924 | +0 | 0.01% | 10,400 |
| 2024-10-04 | 2024-10-02 | 0.342 | 29,924 | +0 | 0.01% | 10,240 |
| 2024-10-03 | 2024-09-30 | 0.337 | 29,924 | +0 | 0.01% | 10,080 |
| 2024-10-02 | 2024-09-27 | 0.342 | 29,924 | +0 | 0.01% | 10,240 |
| 2024-09-30 | 2024-09-26 | 0.342 | 29,924 | +0 | 0.01% | 10,240 |
| 2024-09-27 | 2024-09-25 | 0.342 | 29,924 | +0 | 0.01% | 10,240 |
| 2024-09-26 | 2024-09-24 | 0.342 | 29,924 | +0 | 0.01% | 10,240 |
| 2024-09-25 | 2024-09-23 | 0.337 | 29,924 | +0 | 0.01% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.337 | 29,924 | +0 | 0.01% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.332 | 29,924 | +0 | 0.01% | 9,920 |
| 2024-09-20 | 2024-09-17 | 0.332 | 29,924 | +0 | 0.01% | 9,920 |
| 2024-09-19 | 2024-09-16 | 0.332 | 29,924 | +0 | 0.01% | 9,920 |
| 2024-09-17 | 2024-09-13 | 0.332 | 29,924 | +0 | 0.01% | 9,920 |
| 2024-09-16 | 2024-09-12 | 0.332 | 29,924 | +0 | 0.01% | 9,920 |
| 2024-09-13 | 2024-09-11 | 0.332 | 29,924 | +0 | 0.01% | 9,920 |
| 2024-09-12 | 2024-09-10 | 0.332 | 29,924 | +0 | 0.01% | 9,920 |
| 2024-09-11 | 2024-09-09 | 0.332 | 29,924 | +0 | 0.01% | 9,920 |
| 2024-09-10 | 2024-09-05 | 0.357 | 29,924 | +0 | 0.01% | 10,674 |
| 2024-09-09 | 2024-09-04 | 0.351 | 29,924 | +1,216 | 0.01% | 10,507 |
| 2024-09-05 | 2024-09-03 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-09-04 | 2024-09-02 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-09-03 | 2024-08-30 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-08-29 | 2024-08-27 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-08-28 | 2024-08-26 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-08-27 | 2024-08-23 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-08-26 | 2024-08-22 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-08-23 | 2024-08-21 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-08-22 | 2024-08-20 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-08-21 | 2024-08-19 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-08-20 | 2024-08-16 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-08-19 | 2024-08-15 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-08-16 | 2024-08-14 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-08-15 | 2024-08-13 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-08-14 | 2024-08-12 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-08-13 | 2024-08-09 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-08-12 | 2024-08-08 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-08-09 | 2024-08-07 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-08-08 | 2024-08-06 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-08-07 | 2024-08-05 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-08-06 | 2024-08-02 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-08-05 | 2024-08-01 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-07-29 | 2024-07-25 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-07-26 | 2024-07-24 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-07-25 | 2024-07-23 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-07-24 | 2024-07-22 | 0.390 | 28,708 | +0 | 0.01% | 11,200 |
| 2024-07-23 | 2024-07-19 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-07-22 | 2024-07-18 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-07-19 | 2024-07-17 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-07-18 | 2024-07-16 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-07-17 | 2024-07-15 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-07-16 | 2024-07-12 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-07-12 | 2024-07-10 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-07-11 | 2024-07-09 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-07-10 | 2024-07-08 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-07-08 | 2024-07-04 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-07-03 | 2024-06-28 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-07-02 | 2024-06-27 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-06-28 | 2024-06-26 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-06-27 | 2024-06-25 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-06-26 | 2024-06-24 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-06-25 | 2024-06-21 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-24 | 2024-06-20 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-21 | 2024-06-19 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-20 | 2024-06-18 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-19 | 2024-06-17 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-18 | 2024-06-14 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-17 | 2024-06-13 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-14 | 2024-06-12 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-13 | 2024-06-11 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-12 | 2024-06-07 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-11 | 2024-06-06 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-06-07 | 2024-06-05 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-06-06 | 2024-06-04 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-06-05 | 2024-06-03 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-06-04 | 2024-05-31 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-06-03 | 2024-05-30 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-05-31 | 2024-05-29 | 0.418 | 28,708 | +0 | 0.01% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.418 | 28,708 | +0 | 0.01% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-05-28 | 2024-05-24 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-05-27 | 2024-05-23 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-05-24 | 2024-05-22 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-05-23 | 2024-05-21 | 0.351 | 28,708 | +0 | 0.01% | 10,080 |
| 2024-05-22 | 2024-05-20 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-05-21 | 2024-05-17 | 0.351 | 28,708 | +0 | 0.01% | 10,080 |
| 2024-05-20 | 2024-05-16 | 0.351 | 28,708 | +0 | 0.01% | 10,080 |
| 2024-05-17 | 2024-05-14 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-05-16 | 2024-05-13 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-05-14 | 2024-05-10 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-05-13 | 2024-05-09 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-05-09 | 2024-05-07 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-05-08 | 2024-05-06 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-05-07 | 2024-05-03 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-05-06 | 2024-05-02 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-05-03 | 2024-04-30 | 0.346 | 28,708 | +0 | 0.01% | 9,920 |
| 2024-05-02 | 2024-04-29 | 0.340 | 28,708 | +0 | 0.01% | 9,760 |
| 2024-04-30 | 2024-04-26 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-04-29 | 2024-04-25 | 0.346 | 28,708 | +0 | 0.01% | 9,920 |
| 2024-04-26 | 2024-04-24 | 0.346 | 28,708 | +0 | 0.01% | 9,920 |
| 2024-04-25 | 2024-04-23 | 0.346 | 28,708 | +0 | 0.01% | 9,920 |
| 2024-04-24 | 2024-04-22 | 0.346 | 28,708 | +0 | 0.01% | 9,920 |
| 2024-04-23 | 2024-04-19 | 0.340 | 28,708 | +0 | 0.01% | 9,760 |
| 2024-04-22 | 2024-04-18 | 0.340 | 28,708 | +0 | 0.01% | 9,760 |
| 2024-04-19 | 2024-04-17 | 0.340 | 28,708 | +0 | 0.01% | 9,760 |
| 2024-04-18 | 2024-04-16 | 0.340 | 28,708 | +0 | 0.01% | 9,760 |
| 2024-04-17 | 2024-04-15 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-04-16 | 2024-04-12 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-04-15 | 2024-04-11 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-04-12 | 2024-04-10 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-04-11 | 2024-04-09 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-04-10 | 2024-04-08 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-04-09 | 2024-04-05 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-04-08 | 2024-04-03 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-04-05 | 2024-04-02 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-04-03 | 2024-03-28 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-04-02 | 2024-03-27 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-03-28 | 2024-03-26 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-03-27 | 2024-03-25 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-03-26 | 2024-03-22 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-03-25 | 2024-03-21 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-03-22 | 2024-03-20 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-03-21 | 2024-03-19 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-03-20 | 2024-03-18 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-03-19 | 2024-03-15 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-03-18 | 2024-03-14 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-03-15 | 2024-03-13 | 0.379 | 28,708 | +0 | 0.01% | 10,880 |
| 2024-03-14 | 2024-03-12 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-03-13 | 2024-03-11 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-03-12 | 2024-03-08 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-03-11 | 2024-03-07 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-03-08 | 2024-03-06 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-03-07 | 2024-03-05 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-03-06 | 2024-03-04 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-03-05 | 2024-03-01 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-03-04 | 2024-02-29 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-03-01 | 2024-02-28 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-02-29 | 2024-02-27 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-02-28 | 2024-02-26 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-02-27 | 2024-02-23 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-02-26 | 2024-02-22 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-02-23 | 2024-02-21 | 0.373 | 28,708 | +0 | 0.01% | 10,720 |
| 2024-02-22 | 2024-02-20 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-02-21 | 2024-02-19 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-02-20 | 2024-02-16 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-02-19 | 2024-02-15 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-02-16 | 2024-02-14 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-02-15 | 2024-02-09 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-02-14 | 2024-02-07 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-02-08 | 2024-02-06 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-02-07 | 2024-02-05 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-02-06 | 2024-02-02 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-02-05 | 2024-02-01 | 0.357 | 28,708 | +0 | 0.01% | 10,240 |
| 2024-02-02 | 2024-01-31 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-02-01 | 2024-01-30 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-01-31 | 2024-01-29 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-01-30 | 2024-01-26 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-01-29 | 2024-01-25 | 0.368 | 28,708 | +0 | 0.01% | 10,560 |
| 2024-01-26 | 2024-01-24 | 0.362 | 28,708 | +0 | 0.01% | 10,400 |
| 2024-01-25 | 2024-01-23 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-01-24 | 2024-01-22 | 0.385 | 28,708 | +0 | 0.01% | 11,040 |
| 2024-01-23 | 2024-01-19 | 0.396 | 28,708 | +0 | 0.01% | 11,360 |
| 2024-01-22 | 2024-01-18 | 0.396 | 28,708 | +0 | 0.01% | 11,360 |
| 2024-01-19 | 2024-01-17 | 0.396 | 28,708 | +0 | 0.01% | 11,360 |
| 2024-01-18 | 2024-01-16 | 0.396 | 28,708 | +0 | 0.01% | 11,360 |
| 2024-01-17 | 2024-01-15 | 0.396 | 28,708 | +0 | 0.01% | 11,360 |
| 2024-01-16 | 2024-01-12 | 0.396 | 28,708 | +0 | 0.01% | 11,360 |
| 2024-01-15 | 2024-01-11 | 0.396 | 28,708 | +0 | 0.01% | 11,360 |
| 2024-01-12 | 2024-01-10 | 0.390 | 28,708 | +0 | 0.01% | 11,200 |
| 2024-01-11 | 2024-01-09 | 0.390 | 28,708 | +0 | 0.01% | 11,200 |
| 2024-01-10 | 2024-01-08 | 0.390 | 28,708 | +0 | 0.01% | 11,200 |
| 2024-01-09 | 2024-01-05 | 0.390 | 28,708 | +0 | 0.01% | 11,200 |
| 2024-01-08 | 2024-01-04 | 0.390 | 28,708 | +0 | 0.01% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.390 | 28,708 | +0 | 0.01% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.390 | 28,708 | +0 | 0.01% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.364 | 28,708 | +0 | 0.01% | 10,464 |
| 2024-01-02 | 2023-12-28 | 0.394 | 28,708 | +0 | 0.01% | 11,312 |
| 2023-12-29 | 2023-12-27 | 0.394 | 28,708 | +1,097 | 0.01% | 11,312 |
| 2023-12-28 | 2023-12-22 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-12-27 | 2023-12-21 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-12-22 | 2023-12-20 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-12-21 | 2023-12-19 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-12-20 | 2023-12-18 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-12-19 | 2023-12-15 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-12-18 | 2023-12-14 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-12-15 | 2023-12-13 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-12-14 | 2023-12-12 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-12-13 | 2023-12-11 | 0.400 | 27,611 | +0 | 0.01% | 11,040 |
| 2023-12-12 | 2023-12-08 | 0.400 | 27,611 | +0 | 0.01% | 11,040 |
| 2023-12-11 | 2023-12-07 | 0.400 | 27,611 | +0 | 0.01% | 11,040 |
| 2023-12-08 | 2023-12-06 | 0.400 | 27,611 | +0 | 0.01% | 11,040 |
| 2023-12-07 | 2023-12-05 | 0.400 | 27,611 | +0 | 0.01% | 11,040 |
| 2023-12-06 | 2023-12-04 | 0.400 | 27,611 | +0 | 0.01% | 11,040 |
| 2023-12-05 | 2023-12-01 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-12-04 | 2023-11-30 | 0.400 | 27,611 | +0 | 0.01% | 11,040 |
| 2023-12-01 | 2023-11-29 | 0.400 | 27,611 | +0 | 0.01% | 11,040 |
| 2023-11-30 | 2023-11-28 | 0.411 | 27,611 | +0 | 0.01% | 11,360 |
| 2023-11-29 | 2023-11-27 | 0.411 | 27,611 | +0 | 0.01% | 11,360 |
| 2023-11-28 | 2023-11-24 | 0.417 | 27,611 | +0 | 0.01% | 11,520 |
| 2023-11-27 | 2023-11-23 | 0.417 | 27,611 | +0 | 0.01% | 11,520 |
| 2023-11-24 | 2023-11-22 | 0.400 | 27,611 | +0 | 0.01% | 11,040 |
| 2023-11-23 | 2023-11-21 | 0.400 | 27,611 | +0 | 0.01% | 11,040 |
| 2023-11-22 | 2023-11-20 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-21 | 2023-11-17 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-20 | 2023-11-16 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-17 | 2023-11-15 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-16 | 2023-11-14 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-15 | 2023-11-13 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-14 | 2023-11-10 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-13 | 2023-11-09 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-10 | 2023-11-08 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-09 | 2023-11-07 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-08 | 2023-11-06 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-11-07 | 2023-11-03 | 0.394 | 27,611 | +0 | 0.01% | 10,880 |
| 2023-11-06 | 2023-11-02 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-03 | 2023-11-01 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-02 | 2023-10-31 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-11-01 | 2023-10-30 | 0.388 | 27,611 | +0 | 0.01% | 10,720 |
| 2023-10-31 | 2023-10-27 | 0.406 | 27,611 | +0 | 0.01% | 11,200 |
| 2023-10-30 | 2023-10-26 | 0.411 | 27,611 | +0 | 0.01% | 11,360 |
| 2023-10-27 | 2023-10-25 | 0.411 | 27,611 | +0 | 0.01% | 11,360 |
| 2023-10-26 | 2023-10-24 | 0.411 | 27,611 | +0 | 0.01% | 11,360 |
| 2023-10-25 | 2023-10-20 | 0.411 | 27,611 | +0 | 0.01% | 11,360 |
| 2023-10-24 | 2023-10-19 | 0.411 | 27,611 | +0 | 0.01% | 11,360 |
| 2023-10-20 | 2023-10-18 | 0.411 | 27,611 | +0 | 0.01% | 11,360 |
| 2023-10-19 | 2023-10-17 | 0.417 | 27,611 | +0 | 0.01% | 11,520 |
| 2023-10-18 | 2023-10-16 | 0.417 | 27,611 | +0 | 0.01% | 11,520 |
| 2023-10-17 | 2023-10-13 | 0.417 | 27,611 | +0 | 0.01% | 11,520 |
| 2023-10-16 | 2023-10-12 | 0.423 | 27,611 | +0 | 0.01% | 11,680 |
| 2023-10-13 | 2023-10-11 | 0.423 | 27,611 | +0 | 0.01% | 11,680 |
| 2023-10-12 | 2023-10-10 | 0.429 | 27,611 | +0 | 0.01% | 11,840 |
| 2023-10-11 | 2023-10-09 | 0.429 | 27,611 | +0 | 0.01% | 11,840 |
| 2023-10-10 | 2023-10-06 | 0.435 | 27,611 | +0 | 0.01% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.435 | 27,611 | +0 | 0.01% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.435 | 27,611 | +0 | 0.01% | 12,000 |
| 2023-10-05 | 2023-10-03 | 0.435 | 27,611 | +0 | 0.01% | 12,000 |
| 2023-10-04 | 2023-09-29 | 0.435 | 27,611 | +0 | 0.01% | 12,000 |
| 2023-10-03 | 2023-09-28 | 0.440 | 27,611 | +0 | 0.01% | 12,160 |
| 2023-09-29 | 2023-09-27 | 0.435 | 27,611 | +0 | 0.01% | 12,000 |
| 2023-09-28 | 2023-09-26 | 0.435 | 27,611 | +0 | 0.01% | 12,000 |
| 2023-09-27 | 2023-09-25 | 0.452 | 27,611 | +0 | 0.01% | 12,480 |
| 2023-09-26 | 2023-09-22 | 0.469 | 27,611 | +0 | 0.01% | 12,960 |
| 2023-09-25 | 2023-09-21 | 0.504 | 27,611 | +0 | 0.01% | 13,920 |
| 2023-09-22 | 2023-09-20 | 0.458 | 27,611 | +0 | 0.01% | 12,640 |
| 2023-09-21 | 2023-09-19 | 0.458 | 27,611 | +0 | 0.01% | 12,640 |
| 2023-09-20 | 2023-09-18 | 0.458 | 27,611 | +0 | 0.01% | 12,640 |
| 2023-09-19 | 2023-09-15 | 0.458 | 27,611 | +0 | 0.01% | 12,640 |
| 2023-09-18 | 2023-09-14 | 0.458 | 27,611 | +0 | 0.01% | 12,640 |
| 2023-09-15 | 2023-09-13 | 0.469 | 27,611 | +0 | 0.01% | 12,960 |
| 2023-09-14 | 2023-09-12 | 0.493 | 27,611 | +0 | 0.01% | 13,600 |
| 2023-09-13 | 2023-09-11 | 0.522 | 27,611 | +0 | 0.01% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.502 | 27,611 | +0 | 0.01% | 13,869 |
| 2023-09-11 | 2023-09-06 | 0.550 | 27,611 | +855 | 0.01% | 15,190 |
| 2023-09-07 | 2023-09-05 | 0.478 | 26,756 | +0 | 0.01% | 12,800 |
| 2023-09-06 | 2023-09-04 | 0.490 | 26,756 | +0 | 0.01% | 13,120 |
| 2023-09-05 | 2023-08-31 | 0.490 | 26,756 | +0 | 0.01% | 13,120 |
| 2023-09-04 | 2023-08-30 | 0.478 | 26,756 | +0 | 0.01% | 12,800 |
| 2023-08-31 | 2023-08-29 | 0.478 | 26,756 | +0 | 0.01% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.508 | 26,756 | +0 | 0.01% | 13,600 |
| 2023-08-29 | 2023-08-25 | 0.496 | 26,756 | +0 | 0.01% | 13,280 |
| 2023-08-28 | 2023-08-24 | 0.496 | 26,756 | +0 | 0.01% | 13,280 |
| 2023-08-25 | 2023-08-23 | 0.502 | 26,756 | +0 | 0.01% | 13,440 |
| 2023-08-24 | 2023-08-22 | 0.514 | 26,756 | +0 | 0.01% | 13,760 |
| 2023-08-23 | 2023-08-21 | 0.520 | 26,756 | +0 | 0.01% | 13,920 |
| 2023-08-22 | 2023-08-18 | 0.520 | 26,756 | +0 | 0.01% | 13,920 |
| 2023-08-21 | 2023-08-17 | 0.520 | 26,756 | +0 | 0.01% | 13,920 |
| 2023-08-18 | 2023-08-16 | 0.502 | 26,756 | +0 | 0.01% | 13,440 |
| 2023-08-17 | 2023-08-15 | 0.502 | 26,756 | +0 | 0.01% | 13,440 |
| 2023-08-16 | 2023-08-14 | 0.526 | 26,756 | +0 | 0.01% | 14,080 |
| 2023-08-15 | 2023-08-11 | 0.526 | 26,756 | +0 | 0.01% | 14,080 |
| 2023-08-14 | 2023-08-10 | 0.526 | 26,756 | +0 | 0.01% | 14,080 |
| 2023-08-11 | 2023-08-09 | 0.526 | 26,756 | +0 | 0.01% | 14,080 |
| 2023-08-10 | 2023-08-08 | 0.538 | 26,756 | +0 | 0.01% | 14,400 |
| 2023-08-09 | 2023-08-07 | 0.508 | 26,756 | +0 | 0.01% | 13,600 |
| 2023-08-08 | 2023-08-04 | 0.508 | 26,756 | +0 | 0.01% | 13,600 |
| 2023-08-07 | 2023-08-03 | 0.508 | 26,756 | +0 | 0.01% | 13,600 |
| 2023-08-04 | 2023-08-02 | 0.508 | 26,756 | +0 | 0.01% | 13,600 |
| 2023-08-03 | 2023-08-01 | 0.508 | 26,756 | +0 | 0.01% | 13,600 |
| 2023-08-02 | 2023-07-31 | 0.520 | 26,756 | +0 | 0.01% | 13,920 |
| 2023-08-01 | 2023-07-28 | 0.532 | 26,756 | +0 | 0.01% | 14,240 |
| 2023-07-31 | 2023-07-27 | 0.550 | 26,756 | +0 | 0.01% | 14,720 |
| 2023-07-28 | 2023-07-26 | 0.550 | 26,756 | +0 | 0.01% | 14,720 |
| 2023-07-27 | 2023-07-25 | 0.568 | 26,756 | +0 | 0.01% | 15,200 |
| 2023-07-26 | 2023-07-24 | 0.574 | 26,756 | +0 | 0.01% | 15,360 |
| 2023-07-25 | 2023-07-21 | 0.574 | 26,756 | +0 | 0.01% | 15,360 |
| 2023-07-24 | 2023-07-20 | 0.562 | 26,756 | +0 | 0.01% | 15,040 |
| 2023-07-21 | 2023-07-19 | 0.562 | 26,756 | +0 | 0.01% | 15,040 |
| 2023-07-20 | 2023-07-18 | 0.562 | 26,756 | +0 | 0.01% | 15,040 |
| 2023-07-19 | 2023-07-14 | 0.562 | 26,756 | +0 | 0.01% | 15,040 |
| 2023-07-18 | 2023-07-13 | 0.574 | 26,756 | +0 | 0.01% | 15,360 |
| 2023-07-14 | 2023-07-12 | 0.580 | 26,756 | +0 | 0.01% | 15,520 |
| 2023-07-13 | 2023-07-11 | 0.580 | 26,756 | +0 | 0.01% | 15,520 |
| 2023-07-12 | 2023-07-10 | 0.580 | 26,756 | +0 | 0.01% | 15,520 |
| 2023-07-11 | 2023-07-07 | 0.580 | 26,756 | +0 | 0.01% | 15,520 |
| 2023-07-10 | 2023-07-06 | 0.580 | 26,756 | +0 | 0.01% | 15,520 |
| 2023-07-07 | 2023-07-05 | 0.580 | 26,756 | +0 | 0.01% | 15,520 |
| 2023-07-06 | 2023-07-04 | 0.580 | 26,756 | +0 | 0.01% | 15,520 |
| 2023-07-05 | 2023-07-03 | 0.580 | 26,756 | +0 | 0.01% | 15,520 |
| 2023-07-04 | 2023-06-30 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-07-03 | 2023-06-29 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-06-30 | 2023-06-28 | 0.586 | 26,756 | +0 | 0.01% | 15,680 |
| 2023-06-29 | 2023-06-27 | 0.586 | 26,756 | +0 | 0.01% | 15,680 |
| 2023-06-28 | 2023-06-26 | 0.586 | 26,756 | +0 | 0.01% | 15,680 |
| 2023-06-27 | 2023-06-23 | 0.592 | 26,756 | +0 | 0.01% | 15,840 |
| 2023-06-26 | 2023-06-21 | 0.592 | 26,756 | +0 | 0.01% | 15,840 |
| 2023-06-23 | 2023-06-20 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-06-21 | 2023-06-19 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-06-20 | 2023-06-16 | 0.610 | 26,756 | +0 | 0.01% | 16,320 |
| 2023-06-19 | 2023-06-15 | 0.586 | 26,756 | +0 | 0.01% | 15,680 |
| 2023-06-16 | 2023-06-14 | 0.586 | 26,756 | +0 | 0.01% | 15,680 |
| 2023-06-15 | 2023-06-13 | 0.586 | 26,756 | +0 | 0.01% | 15,680 |
| 2023-06-14 | 2023-06-12 | 0.586 | 26,756 | +0 | 0.01% | 15,680 |
| 2023-06-13 | 2023-06-09 | 0.586 | 26,756 | +0 | 0.01% | 15,680 |
| 2023-06-12 | 2023-06-08 | 0.574 | 26,756 | +0 | 0.01% | 15,360 |
| 2023-06-09 | 2023-06-07 | 0.574 | 26,756 | +0 | 0.01% | 15,360 |
| 2023-06-08 | 2023-06-06 | 0.532 | 26,756 | +0 | 0.01% | 14,240 |
| 2023-06-07 | 2023-06-05 | 0.532 | 26,756 | +0 | 0.01% | 14,240 |
| 2023-06-06 | 2023-06-02 | 0.532 | 26,756 | +0 | 0.01% | 14,240 |
| 2023-06-05 | 2023-06-01 | 0.532 | 26,756 | +0 | 0.01% | 14,240 |
| 2023-06-02 | 2023-05-31 | 0.538 | 26,756 | +0 | 0.01% | 14,400 |
| 2023-06-01 | 2023-05-30 | 0.538 | 26,756 | +0 | 0.01% | 14,400 |
| 2023-05-31 | 2023-05-29 | 0.562 | 26,756 | +0 | 0.01% | 15,040 |
| 2023-05-30 | 2023-05-25 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-05-29 | 2023-05-24 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-05-25 | 2023-05-23 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-05-24 | 2023-05-22 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-05-23 | 2023-05-19 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-05-22 | 2023-05-18 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-05-19 | 2023-05-17 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-05-18 | 2023-05-16 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 26,756 | +0 | 0.01% | 16,320 |
| 2023-05-16 | 2023-05-12 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-05-15 | 2023-05-11 | 0.610 | 26,756 | +0 | 0.01% | 16,320 |
| 2023-05-12 | 2023-05-10 | 0.634 | 26,756 | +0 | 0.01% | 16,960 |
| 2023-05-11 | 2023-05-09 | 0.634 | 26,756 | +0 | 0.01% | 16,960 |
| 2023-05-10 | 2023-05-08 | 0.634 | 26,756 | +0 | 0.01% | 16,960 |
| 2023-05-09 | 2023-05-05 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-05-08 | 2023-05-04 | 0.634 | 26,756 | +0 | 0.01% | 16,960 |
| 2023-05-05 | 2023-05-03 | 0.634 | 26,756 | +0 | 0.01% | 16,960 |
| 2023-05-04 | 2023-05-02 | 0.610 | 26,756 | +0 | 0.01% | 16,320 |
| 2023-05-03 | 2023-04-28 | 0.610 | 26,756 | +0 | 0.01% | 16,320 |
| 2023-05-02 | 2023-04-27 | 0.592 | 26,756 | +0 | 0.01% | 15,840 |
| 2023-04-28 | 2023-04-26 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-04-27 | 2023-04-25 | 0.622 | 26,756 | +0 | 0.01% | 16,640 |
| 2023-04-26 | 2023-04-24 | 0.598 | 26,756 | +0 | 0.01% | 16,000 |
| 2023-04-25 | 2023-04-21 | 0.544 | 26,756 | +0 | 0.01% | 14,560 |
| 2023-04-24 | 2023-04-20 | 0.544 | 26,756 | +0 | 0.01% | 14,560 |
| 2023-04-21 | 2023-04-19 | 0.544 | 26,756 | +0 | 0.01% | 14,560 |
| 2023-04-20 | 2023-04-18 | 0.538 | 26,756 | +0 | 0.01% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.526 | 26,756 | +0 | 0.01% | 14,080 |
| 2023-04-18 | 2023-04-14 | 0.443 | 26,756 | +0 | 0.01% | 11,840 |
| 2023-04-17 | 2023-04-13 | 0.443 | 26,756 | +0 | 0.01% | 11,840 |
| 2023-04-14 | 2023-04-12 | 0.443 | 26,756 | +0 | 0.01% | 11,840 |
| 2023-04-13 | 2023-04-11 | 0.443 | 26,756 | +0 | 0.01% | 11,840 |
| 2023-04-12 | 2023-04-06 | 0.454 | 26,756 | +0 | 0.01% | 12,160 |
| 2023-04-11 | 2023-04-04 | 0.454 | 26,756 | +0 | 0.01% | 12,160 |
| 2023-04-06 | 2023-04-03 | 0.454 | 26,756 | +0 | 0.01% | 12,160 |
| 2023-04-04 | 2023-03-31 | 0.454 | 26,756 | +0 | 0.01% | 12,160 |
| 2023-04-03 | 2023-03-30 | 0.460 | 26,756 | +0 | 0.01% | 12,320 |
| 2023-03-31 | 2023-03-29 | 0.472 | 26,756 | +0 | 0.01% | 12,640 |
| 2023-03-30 | 2023-03-28 | 0.472 | 26,756 | +0 | 0.01% | 12,640 |
| 2023-03-29 | 2023-03-27 | 0.472 | 26,756 | +0 | 0.01% | 12,640 |
| 2023-03-28 | 2023-03-24 | 0.478 | 26,756 | +0 | 0.01% | 12,800 |
| 2023-03-27 | 2023-03-23 | 0.478 | 26,756 | +0 | 0.01% | 12,800 |
| 2023-03-24 | 2023-03-22 | 0.472 | 26,756 | +0 | 0.01% | 12,640 |
| 2023-03-23 | 2023-03-21 | 0.460 | 26,756 | +0 | 0.01% | 12,320 |
| 2023-03-22 | 2023-03-20 | 0.454 | 26,756 | +0 | 0.01% | 12,160 |
| 2023-03-21 | 2023-03-17 | 0.454 | 26,756 | +0 | 0.01% | 12,160 |
| 2023-03-20 | 2023-03-16 | 0.448 | 26,756 | +0 | 0.01% | 12,000 |
| 2023-03-17 | 2023-03-15 | 0.448 | 26,756 | +0 | 0.01% | 12,000 |
| 2023-03-16 | 2023-03-14 | 0.443 | 26,756 | +0 | 0.01% | 11,840 |
| 2023-03-15 | 2023-03-13 | 0.466 | 26,756 | +0 | 0.01% | 12,480 |
| 2023-03-14 | 2023-03-10 | 0.472 | 26,756 | +0 | 0.01% | 12,640 |
| 2023-03-13 | 2023-03-09 | 0.466 | 26,756 | +0 | 0.01% | 12,480 |
| 2023-03-10 | 2023-03-08 | 0.466 | 26,756 | +0 | 0.01% | 12,480 |
| 2023-03-09 | 2023-03-07 | 0.448 | 26,756 | +0 | 0.01% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.472 | 26,756 | +0 | 0.01% | 12,640 |
| 2023-03-07 | 2023-03-03 | 0.460 | 26,756 | +0 | 0.01% | 12,320 |
| 2023-03-06 | 2023-03-02 | 0.437 | 26,756 | +0 | 0.01% | 11,680 |
| 2023-03-03 | 2023-03-01 | 0.454 | 26,756 | +0 | 0.01% | 12,160 |
| 2023-03-02 | 2023-02-28 | 0.419 | 26,756 | +0 | 0.01% | 11,200 |
| 2023-03-01 | 2023-02-27 | 0.419 | 26,756 | +0 | 0.01% | 11,200 |
| 2023-02-28 | 2023-02-24 | 0.425 | 26,756 | +0 | 0.01% | 11,360 |
| 2023-02-27 | 2023-02-23 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-02-24 | 2023-02-22 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-02-23 | 2023-02-21 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-02-22 | 2023-02-20 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-02-21 | 2023-02-17 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-02-20 | 2023-02-16 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-02-17 | 2023-02-15 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-02-16 | 2023-02-14 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-15 | 2023-02-13 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-14 | 2023-02-10 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-13 | 2023-02-09 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-10 | 2023-02-08 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-09 | 2023-02-07 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-08 | 2023-02-06 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-07 | 2023-02-03 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-06 | 2023-02-02 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-03 | 2023-02-01 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-02 | 2023-01-31 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-02-01 | 2023-01-30 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-01-31 | 2023-01-27 | 0.413 | 26,756 | +0 | 0.01% | 11,040 |
| 2023-01-30 | 2023-01-26 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-01-27 | 2023-01-20 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-01-26 | 2023-01-19 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-01-20 | 2023-01-18 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-01-19 | 2023-01-17 | 0.407 | 26,756 | +0 | 0.01% | 10,880 |
| 2023-01-18 | 2023-01-16 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-01-17 | 2023-01-13 | 0.401 | 26,756 | +0 | 0.01% | 10,720 |
| 2023-01-16 | 2023-01-12 | 0.413 | 26,756 | +0 | 0.01% | 11,040 |
| 2023-01-13 | 2023-01-11 | 0.419 | 26,756 | +0 | 0.01% | 11,200 |
| 2023-01-12 | 2023-01-10 | 0.419 | 26,756 | +0 | 0.01% | 11,200 |
| 2023-01-11 | 2023-01-09 | 0.419 | 26,756 | +0 | 0.01% | 11,200 |
| 2023-01-10 | 2023-01-06 | 0.419 | 26,756 | +0 | 0.01% | 11,200 |
| 2023-01-09 | 2023-01-05 | 0.395 | 26,756 | +0 | 0.01% | 10,560 |
| 2023-01-06 | 2023-01-04 | 0.395 | 26,756 | +0 | 0.01% | 10,560 |
| 2023-01-05 | 2023-01-03 | 0.395 | 26,756 | +0 | 0.01% | 10,560 |
| 2023-01-04 | 2022-12-30 | 0.395 | 26,756 | +0 | 0.01% | 10,560 |
| 2023-01-03 | 2022-12-29 | 0.429 | 26,756 | +0 | 0.01% | 11,472 |
| 2022-12-30 | 2022-12-28 | 0.429 | 26,756 | +1,008 | 0.01% | 11,472 |
| 2022-12-29 | 2022-12-23 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-12-28 | 2022-12-22 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-12-23 | 2022-12-21 | 0.416 | 25,748 | +0 | 0.01% | 10,720 |
| 2022-12-22 | 2022-12-20 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-12-21 | 2022-12-19 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-12-20 | 2022-12-16 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-12-19 | 2022-12-15 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-12-16 | 2022-12-14 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-12-15 | 2022-12-13 | 0.416 | 25,748 | +0 | 0.01% | 10,720 |
| 2022-12-14 | 2022-12-12 | 0.416 | 25,748 | +0 | 0.01% | 10,720 |
| 2022-12-13 | 2022-12-09 | 0.416 | 25,748 | +0 | 0.01% | 10,720 |
| 2022-12-12 | 2022-12-08 | 0.416 | 25,748 | +0 | 0.01% | 10,720 |
| 2022-12-09 | 2022-12-07 | 0.410 | 25,748 | +0 | 0.01% | 10,560 |
| 2022-12-08 | 2022-12-06 | 0.410 | 25,748 | +0 | 0.01% | 10,560 |
| 2022-12-07 | 2022-12-05 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-12-06 | 2022-12-02 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-12-05 | 2022-12-01 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-12-02 | 2022-11-30 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-12-01 | 2022-11-29 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-30 | 2022-11-28 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-29 | 2022-11-25 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-28 | 2022-11-24 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-25 | 2022-11-23 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-24 | 2022-11-22 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-23 | 2022-11-21 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-22 | 2022-11-18 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-21 | 2022-11-17 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-18 | 2022-11-16 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-17 | 2022-11-15 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-16 | 2022-11-14 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-15 | 2022-11-11 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-14 | 2022-11-10 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-11 | 2022-11-09 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-10 | 2022-11-08 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-09 | 2022-11-07 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-08 | 2022-11-04 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-07 | 2022-11-03 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-04 | 2022-11-02 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-03 | 2022-11-01 | 0.423 | 25,748 | +0 | 0.01% | 10,880 |
| 2022-11-02 | 2022-10-31 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-11-01 | 2022-10-28 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-10-31 | 2022-10-27 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-10-28 | 2022-10-26 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-10-27 | 2022-10-25 | 0.416 | 25,748 | +0 | 0.01% | 10,720 |
| 2022-10-26 | 2022-10-24 | 0.416 | 25,748 | +0 | 0.01% | 10,720 |
| 2022-10-25 | 2022-10-21 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-10-24 | 2022-10-20 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-10-21 | 2022-10-19 | 0.435 | 25,748 | +0 | 0.01% | 11,200 |
| 2022-10-20 | 2022-10-18 | 0.429 | 25,748 | +0 | 0.01% | 11,040 |
| 2022-10-19 | 2022-10-17 | 0.447 | 25,748 | +0 | 0.01% | 11,520 |
| 2022-10-18 | 2022-10-14 | 0.447 | 25,748 | +0 | 0.01% | 11,520 |
| 2022-10-17 | 2022-10-13 | 0.447 | 25,748 | +0 | 0.01% | 11,520 |
| 2022-10-14 | 2022-10-12 | 0.447 | 25,748 | +0 | 0.01% | 11,520 |
| 2022-10-13 | 2022-10-11 | 0.447 | 25,748 | +0 | 0.01% | 11,520 |
| 2022-10-12 | 2022-10-10 | 0.447 | 25,748 | +0 | 0.01% | 11,520 |
| 2022-10-11 | 2022-10-07 | 0.454 | 25,748 | +0 | 0.01% | 11,680 |
| 2022-10-10 | 2022-10-06 | 0.454 | 25,748 | +0 | 0.01% | 11,680 |
| 2022-10-07 | 2022-10-05 | 0.454 | 25,748 | +0 | 0.01% | 11,680 |
| 2022-10-06 | 2022-10-03 | 0.441 | 25,748 | +0 | 0.01% | 11,360 |
| 2022-10-05 | 2022-09-30 | 0.441 | 25,748 | +0 | 0.01% | 11,360 |
| 2022-10-03 | 2022-09-29 | 0.466 | 25,748 | +0 | 0.01% | 12,000 |
| 2022-09-30 | 2022-09-28 | 0.466 | 25,748 | +0 | 0.01% | 12,000 |
| 2022-09-29 | 2022-09-27 | 0.472 | 25,748 | +0 | 0.01% | 12,160 |
| 2022-09-28 | 2022-09-26 | 0.472 | 25,748 | +0 | 0.01% | 12,160 |
| 2022-09-27 | 2022-09-23 | 0.466 | 25,748 | +0 | 0.01% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.466 | 25,748 | +0 | 0.01% | 12,000 |
| 2022-09-23 | 2022-09-21 | 0.466 | 25,748 | +0 | 0.01% | 12,000 |
| 2022-09-22 | 2022-09-20 | 0.466 | 25,748 | +0 | 0.01% | 12,000 |
| 2022-09-21 | 2022-09-19 | 0.454 | 25,748 | +0 | 0.01% | 11,680 |
| 2022-09-20 | 2022-09-16 | 0.454 | 25,748 | +0 | 0.01% | 11,680 |
| 2022-09-19 | 2022-09-15 | 0.454 | 25,748 | +0 | 0.01% | 11,680 |
| 2022-09-16 | 2022-09-14 | 0.454 | 25,748 | +0 | 0.01% | 11,680 |
| 2022-09-15 | 2022-09-13 | 0.454 | 25,748 | +0 | 0.01% | 11,680 |
| 2022-09-14 | 2022-09-09 | 0.454 | 25,748 | +0 | 0.01% | 11,680 |
| 2022-09-13 | 2022-09-08 | 0.454 | 25,748 | +0 | 0.01% | 11,680 |
| 2022-09-09 | 2022-09-07 | 0.483 | 25,748 | +0 | 0.01% | 12,431 |
| 2022-09-08 | 2022-09-06 | 0.483 | 25,748 | +893 | 0.01% | 12,431 |
| 2022-09-07 | 2022-09-05 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-09-06 | 2022-09-02 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-09-01 | 2022-08-30 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-31 | 2022-08-29 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-30 | 2022-08-26 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-29 | 2022-08-25 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-08-26 | 2022-08-24 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-08-25 | 2022-08-23 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-08-24 | 2022-08-22 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-08-23 | 2022-08-19 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-08-19 | 2022-08-17 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-08-18 | 2022-08-16 | 0.483 | 24,855 | +0 | 0.01% | 12,000 |
| 2022-08-17 | 2022-08-15 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-16 | 2022-08-12 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-15 | 2022-08-11 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-12 | 2022-08-10 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-11 | 2022-08-09 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-10 | 2022-08-08 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-09 | 2022-08-05 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-08 | 2022-08-04 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-05 | 2022-08-03 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-04 | 2022-08-02 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-03 | 2022-08-01 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-02 | 2022-07-29 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-08-01 | 2022-07-28 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-07-29 | 2022-07-27 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-07-28 | 2022-07-26 | 0.489 | 24,855 | +0 | 0.01% | 12,160 |
| 2022-07-27 | 2022-07-25 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-26 | 2022-07-22 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-25 | 2022-07-21 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-22 | 2022-07-20 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-21 | 2022-07-19 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-20 | 2022-07-18 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-19 | 2022-07-15 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-18 | 2022-07-14 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-15 | 2022-07-13 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-14 | 2022-07-12 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-13 | 2022-07-11 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-12 | 2022-07-08 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-07-11 | 2022-07-07 | 0.509 | 24,855 | +0 | 0.01% | 12,640 |
| 2022-07-08 | 2022-07-06 | 0.509 | 24,855 | +0 | 0.01% | 12,640 |
| 2022-07-07 | 2022-07-05 | 0.509 | 24,855 | +0 | 0.01% | 12,640 |
| 2022-07-06 | 2022-07-04 | 0.509 | 24,855 | +0 | 0.01% | 12,640 |
| 2022-07-05 | 2022-06-30 | 0.509 | 24,855 | +0 | 0.01% | 12,640 |
| 2022-07-04 | 2022-06-29 | 0.509 | 24,855 | +0 | 0.01% | 12,640 |
| 2022-06-30 | 2022-06-28 | 0.515 | 24,855 | +0 | 0.01% | 12,800 |
| 2022-06-29 | 2022-06-27 | 0.515 | 24,855 | +0 | 0.01% | 12,800 |
| 2022-06-28 | 2022-06-24 | 0.521 | 24,855 | +0 | 0.01% | 12,960 |
| 2022-06-27 | 2022-06-23 | 0.521 | 24,855 | +0 | 0.01% | 12,960 |
| 2022-06-24 | 2022-06-22 | 0.521 | 24,855 | +0 | 0.01% | 12,960 |
| 2022-06-23 | 2022-06-21 | 0.521 | 24,855 | +0 | 0.01% | 12,960 |
| 2022-06-22 | 2022-06-20 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-06-21 | 2022-06-17 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-06-20 | 2022-06-16 | 0.496 | 24,855 | +0 | 0.01% | 12,320 |
| 2022-06-17 | 2022-06-15 | 0.509 | 24,855 | +0 | 0.01% | 12,640 |
| 2022-06-16 | 2022-06-14 | 0.509 | 24,855 | +0 | 0.01% | 12,640 |
| 2022-06-15 | 2022-06-13 | 0.509 | 24,855 | +0 | 0.01% | 12,640 |
| 2022-06-14 | 2022-06-10 | 0.515 | 24,855 | +0 | 0.01% | 12,800 |
| 2022-06-13 | 2022-06-09 | 0.521 | 24,855 | +0 | 0.01% | 12,960 |
| 2022-06-10 | 2022-06-08 | 0.521 | 24,855 | +0 | 0.01% | 12,960 |
| 2022-06-09 | 2022-06-07 | 0.521 | 24,855 | +6,214 | 0.01% | 12,960 |
| 2022-01-03 | 2021-12-29 | 0.577 | 18,641 | +557 | 0.01% | 10,761 |
| 2021-09-07 | 2021-09-03 | 0.695 | 18,084 | +461 | 0.01% | 12,560 |
| 2021-01-04 | 2020-12-29 | 0.549 | 17,623 | +572 | 0.01% | 9,674 |
| 2020-09-08 | 2020-09-04 | 0.617 | 17,051 | +522 | 0.01% | 10,522 |
| 2020-07-07 | 2020-07-03 | 0.544 | 16,529 | -151,516 | 0.01% | 9,000 |
| 2019-12-27 | 2019-12-20 | 0.666 | 168,045 | +4,909 | 0.06% | 111,847 |
| 2019-11-25 | 2019-11-21 | 0.606 | 163,136 | -176,508 | 0.06% | 98,820 |
| 2019-11-19 | 2019-11-15 | 0.591 | 339,644 | -296,853 | 0.12% | 200,660 |
| 2019-11-15 | 2019-11-13 | 0.598 | 636,497 | -66,859 | 0.23% | 380,800 |
| 2019-11-14 | 2019-11-12 | 0.598 | 703,356 | -133,718 | 0.25% | 420,800 |
| 2019-11-13 | 2019-11-11 | 0.583 | 837,074 | -553,593 | 0.30% | 488,280 |
| 2019-11-12 | 2019-11-08 | 0.643 | 1,390,667 | -227,320 | 0.50% | 894,400 |
| 2019-11-11 | 2019-11-07 | 0.673 | 1,617,987 | -216,623 | 0.58% | 1,089,000 |
| 2019-10-22 | 2019-10-18 | 0.643 | 1,834,610 | -334,295 | 0.66% | 1,179,920 |
| 2019-09-09 | 2019-09-05 | 0.723 | 2,168,905 | +59,991 | 0.78% | 1,568,051 |
| 2018-12-28 | 2018-12-24 | 0.850 | 2,108,914 | +47,749 | 0.78% | 1,792,341 |
| 2018-09-17 | 2018-09-13 | 0.932 | 2,061,165 | +43,393 | 0.78% | 1,921,983 |
| 2018-01-19 | 2018-01-17 | 1.300 | 2,017,772 | +20,964 | 0.78% | 2,622,446 |
| 2017-09-11 | 2017-09-07 | 1.448 | 1,996,808 | +24,960 | 0.78% | 2,890,855 |
| 2017-08-14 | 2017-08-10 | 1.349 | 1,971,848 | -2,453,262 | 0.78% | 2,660,080 |
| 2017-08-09 | 2017-08-07 | 1.514 | 4,425,110 | -389,020 | 1.75% | 6,697,601 |
| 2016-12-15 | 2016-12-13 | 1.409 | 4,814,130 | +91,698 | 1.91% | 6,781,980 |
| 2016-09-08 | 2016-09-06 | 1.486 | 4,722,432 | +85,862 | 1.91% | 7,017,999 |
| 2016-08-01 | 2016-07-28 | 1.367 | 4,636,570 | -98,352 | 1.91% | 6,336,000 |
| 2016-07-07 | 2016-07-05 | 1.298 | 4,734,922 | +70,251 | 1.95% | 6,146,881 |
| 2016-04-29 | 2016-04-27 | 1.435 | 4,664,671 | -46,834 | 1.92% | 6,693,121 |
| 2016-01-15 | 2016-01-13 | 1.349 | 4,711,505 | +32,784 | 1.94% | 6,357,921 |
| 2016-01-07 | 2016-01-05 | 1.435 | 4,678,721 | +110,060 | 1.93% | 6,713,280 |
| 2016-01-06 | 2016-01-04 | 1.452 | 4,568,661 | +39,809 | 1.88% | 6,633,400 |
| 2015-12-01 | 2015-11-27 | 1.467 | 4,528,852 | +97,782 | 1.86% | 6,641,639 |
| 2015-11-16 | 2015-11-12 | 1.536 | 4,431,070 | -109,975 | 1.86% | 6,807,680 |
| 2015-09-09 | 2015-09-07 | 1.412 | 4,541,045 | +103,952 | 1.91% | 6,409,852 |
| 2015-07-29 | 2015-07-27 | 1.787 | 4,437,093 | -26,864 | 1.91% | 7,928,000 |
| 2015-07-28 | 2015-07-24 | 1.930 | 4,463,957 | +94,025 | 1.92% | 8,614,079 |
| 2015-07-08 | 2015-07-06 | 1.680 | 4,369,932 | +26,864 | 1.88% | 7,339,520 |
| 2015-07-07 | 2015-07-03 | 1.983 | 4,343,068 | -49,251 | 1.87% | 8,613,600 |
| 2015-06-16 | 2015-06-12 | 2.233 | 4,392,319 | +22,387 | 1.89% | 9,810,000 |
| 2015-06-11 | 2015-06-09 | 2.198 | 4,369,932 | +26,864 | 1.88% | 9,603,840 |
| 2015-06-09 | 2015-06-05 | 2.359 | 4,343,068 | -20,148 | 1.87% | 10,243,200 |
| 2015-05-29 | 2015-05-27 | 2.555 | 4,363,216 | +107,457 | 1.88% | 11,148,280 |
| 2015-05-26 | 2015-05-21 | 2.448 | 4,255,759 | -13,432 | 1.83% | 10,417,481 |
| 2015-05-21 | 2015-05-19 | 2.055 | 4,269,191 | +24,626 | 1.84% | 8,772,200 |
| 2015-05-07 | 2015-05-05 | 1.912 | 4,244,565 | -80,593 | 1.83% | 8,114,880 |
| 2015-05-05 | 2015-04-30 | 2.091 | 4,325,158 | +123,128 | 1.86% | 9,041,759 |
| 2015-04-29 | 2015-04-27 | 2.180 | 4,202,030 | +44,774 | 1.81% | 9,159,760 |
| 2015-04-28 | 2015-04-24 | 1.983 | 4,157,256 | +716,382 | 1.79% | 8,245,080 |
| 2015-04-27 | 2015-04-23 | 1.858 | 3,440,874 | +232,824 | 1.48% | 6,393,920 |
| 2015-04-20 | 2015-04-16 | 1.626 | 3,208,050 | +503,707 | 1.38% | 5,216,121 |
| 2015-04-14 | 2015-04-10 | 1.483 | 2,704,343 | +302,224 | 1.16% | 4,010,560 |
| 2015-04-08 | 2015-04-01 | 1.501 | 2,402,119 | +89,547 | 1.03% | 3,605,279 |
| 2015-03-31 | 2015-03-27 | 1.501 | 2,312,572 | +127,606 | 1.00% | 3,470,880 |
| 2015-03-30 | 2015-03-26 | 1.483 | 2,184,966 | +49,251 | 0.94% | 3,240,320 |
| 2015-03-26 | 2015-03-24 | 1.483 | 2,135,715 | +353,714 | 0.92% | 3,167,280 |
| 2015-03-09 | 2015-03-05 | 1.447 | 1,782,001 | +40,296 | 0.77% | 2,579,040 |
| 2015-03-06 | 2015-03-04 | 1.501 | 1,741,705 | +11,194 | 0.75% | 2,614,081 |
| 2015-02-25 | 2015-02-23 | 1.483 | 1,730,511 | +29,103 | 0.75% | 2,566,360 |
| 2015-02-02 | 2015-01-29 | 1.447 | 1,701,408 | -6,716 | 0.73% | 2,462,400 |
| 2015-01-02 | 2014-12-29 | 1.376 | 1,708,124 | -64,922 | 0.74% | 2,350,040 |
| 2014-12-30 | 2014-12-24 | 1.394 | 1,773,046 | -71,638 | 0.76% | 2,471,040 |
| 2014-12-08 | 2014-12-04 | 1.568 | 1,844,684 | +36,893 | 0.79% | 2,892,407 |
| 2014-12-02 | 2014-11-28 | 1.586 | 1,807,791 | -61,430 | 0.79% | 2,867,520 |
| 2014-11-20 | 2014-11-18 | 1.586 | 1,869,221 | +6,582 | 0.82% | 2,964,961 |
| 2014-09-05 | 2014-09-03 | 1.604 | 1,862,639 | +2,194 | 0.82% | 2,988,480 |
| 2014-08-28 | 2014-08-26 | 1.568 | 1,860,445 | -83,369 | 0.82% | 2,917,120 |
| 2014-08-26 | 2014-08-22 | 1.550 | 1,943,814 | +57,042 | 0.85% | 3,012,400 |
| 2014-08-25 | 2014-08-21 | 1.586 | 1,886,772 | +10,970 | 0.83% | 2,992,800 |
| 2014-08-18 | 2014-08-14 | 1.619 | 1,875,802 | +59,684 | 0.82% | 3,037,859 |
| 2014-08-06 | 2014-08-04 | 1.657 | 1,816,118 | +4,249 | 0.82% | 3,009,600 |
| 2014-08-05 | 2014-08-01 | 1.676 | 1,811,869 | +4,248 | 0.82% | 3,036,679 |
| 2014-08-01 | 2014-07-30 | 1.657 | 1,807,621 | +53,103 | 0.82% | 2,995,520 |
| 2013-12-19 | 2013-12-17 | 1.827 | 1,754,518 | -53,103 | 0.80% | 3,204,879 |
| 2013-11-21 | 2013-11-19 | 1.921 | 1,807,621 | -6,373 | 0.82% | 3,472,080 |
| 2013-11-06 | 2013-11-04 | 1.657 | 1,813,994 | -10,620 | 0.82% | 3,006,081 |
| 2013-10-29 | 2013-10-25 | 1.864 | 1,824,614 | +59,475 | 0.83% | 3,401,640 |
| 2013-10-24 | 2013-10-22 | 1.940 | 1,765,139 | +53,103 | 0.80% | 3,423,720 |
| 2013-10-22 | 2013-10-18 | 1.940 | 1,712,036 | +6,372 | 0.78% | 3,320,720 |
| 2013-10-21 | 2013-10-17 | 1.958 | 1,705,664 | -21,241 | 0.77% | 3,340,480 |
| 2013-10-11 | 2013-10-09 | 2.034 | 1,726,905 | +38,234 | 0.78% | 3,512,160 |
| 2013-10-10 | 2013-10-08 | 2.071 | 1,688,671 | +1,593,086 | 0.77% | 3,498,000 |
| 2013-10-08 | 2013-10-04 | 2.166 | 95,585 | -16,993 | 0.04% | 207,000 |
| 2013-10-07 | 2013-10-03 | 2.071 | 112,578 | +65,847 | 0.05% | 233,200 |
| 2013-10-04 | 2013-10-02 | 1.940 | 46,731 | 0.02% | 90,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy