History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.540 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.473 0 +0
2025-09-08 2025-09-04 0.468 0 +0
2025-09-05 2025-09-03 0.468 0 +0
2025-09-04 2025-09-02 0.468 0 +0
2025-09-03 2025-09-01 0.463 0 +0
2025-09-02 2025-08-29 0.463 0 +0
2025-09-01 2025-08-28 0.463 0 +0
2025-08-29 2025-08-27 0.463 0 +0
2025-08-28 2025-08-26 0.463 0 +0
2025-08-27 2025-08-25 0.463 0 +0
2025-08-26 2025-08-22 0.463 0 +0
2025-08-25 2025-08-21 0.463 0 +0
2025-08-22 2025-08-20 0.453 0 +0
2025-08-21 2025-08-19 0.463 0 +0
2025-08-20 2025-08-18 0.458 0 +0
2025-08-19 2025-08-15 0.453 0 +0
2025-08-18 2025-08-14 0.453 0 +0
2025-08-15 2025-08-13 0.453 0 +0
2025-08-14 2025-08-12 0.453 0 +0
2025-08-13 2025-08-11 0.453 0 +0
2025-08-12 2025-08-08 0.453 0 +0
2025-08-11 2025-08-07 0.453 0 +0
2025-08-08 2025-08-06 0.448 0 +0
2025-08-07 2025-08-05 0.448 0 +0
2025-08-06 2025-08-04 0.432 0 +0
2025-08-05 2025-08-01 0.422 0 +0
2025-08-04 2025-07-31 0.422 0 +0
2025-08-01 2025-07-30 0.422 0 +0
2025-07-31 2025-07-29 0.422 0 +0
2025-07-30 2025-07-28 0.422 0 +0
2025-07-29 2025-07-25 0.427 0 +0
2025-07-28 2025-07-24 0.432 0 +0
2025-07-25 2025-07-23 0.412 0 +0
2025-07-24 2025-07-22 0.417 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.422 0 +0
2025-07-21 2025-07-17 0.432 0 +0
2025-07-18 2025-07-16 0.437 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.432 0 +0
2025-07-14 2025-07-10 0.422 0 +0
2025-07-11 2025-07-09 0.417 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.427 0 +0
2025-07-08 2025-07-04 0.422 0 +0
2025-07-07 2025-07-03 0.422 0 +0
2025-07-04 2025-07-02 0.432 0 +0
2025-07-03 2025-06-30 0.437 0 +0
2025-07-02 2025-06-27 0.422 0 +0
2025-06-30 2025-06-26 0.422 0 +0
2025-06-27 2025-06-25 0.401 0 +0
2025-06-26 2025-06-24 0.391 0 +0
2025-06-25 2025-06-23 0.401 0 +0
2025-06-24 2025-06-20 0.401 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.401 0 +0
2025-06-16 2025-06-12 0.401 0 +0
2025-06-13 2025-06-11 0.396 0 +0
2025-06-12 2025-06-10 0.396 0 +0
2025-06-11 2025-06-09 0.396 0 +0
2025-06-10 2025-06-06 0.396 0 +0
2025-06-09 2025-06-05 0.391 0 +0
2025-06-06 2025-06-04 0.391 0 +0
2025-06-05 2025-06-03 0.391 0 +0
2025-06-04 2025-06-02 0.391 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.386 0 +0
2025-05-30 2025-05-28 0.376 0 +0
2025-05-29 2025-05-27 0.376 0 +0
2025-05-28 2025-05-26 0.376 0 +0
2025-05-27 2025-05-23 0.376 0 +0
2025-05-26 2025-05-22 0.376 0 +0
2025-05-23 2025-05-21 0.376 0 +0
2025-05-22 2025-05-20 0.376 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.345 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.345 0 +0
2025-04-17 2025-04-15 0.345 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.386 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.391 0 +0
2025-03-31 2025-03-27 0.391 0 +0
2025-03-28 2025-03-26 0.391 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.376 0 +0
2025-03-25 2025-03-21 0.381 0 +0
2025-03-24 2025-03-20 0.391 0 +0
2025-03-21 2025-03-19 0.391 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.360 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.355 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.342 0 +0
2025-01-07 2025-01-03 0.342 0 +0
2025-01-06 2025-01-02 0.342 0 +0
2025-01-03 2024-12-31 0.342 0 +0
2025-01-02 2024-12-27 0.342 0 +0
2024-12-30 2024-12-24 0.369 0 +0
2024-12-27 2024-12-20 0.364 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.364 0 +0
2024-12-18 2024-12-16 0.364 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.364 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.369 0 +0
2024-12-05 2024-12-03 0.369 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.374 0 +0
2024-12-02 2024-11-28 0.374 0 +0
2024-11-29 2024-11-27 0.364 0 +0
2024-11-28 2024-11-26 0.364 0 +0
2024-11-27 2024-11-25 0.358 0 +0
2024-11-26 2024-11-22 0.358 0 +0
2024-11-25 2024-11-21 0.364 0 +0
2024-11-22 2024-11-20 0.364 0 +0
2024-11-21 2024-11-19 0.364 0 +0
2024-11-20 2024-11-18 0.364 0 +0
2024-11-19 2024-11-15 0.364 0 +0
2024-11-18 2024-11-14 0.364 0 +0
2024-11-15 2024-11-13 0.364 0 +0
2024-11-14 2024-11-12 0.364 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.358 0 +0
2024-11-11 2024-11-07 0.358 0 +0
2024-11-08 2024-11-06 0.358 0 +0
2024-11-07 2024-11-05 0.358 0 +0
2024-11-06 2024-11-04 0.353 0 +0
2024-11-05 2024-11-01 0.353 0 +0
2024-11-04 2024-10-31 0.358 0 +0
2024-11-01 2024-10-30 0.358 0 +0
2024-10-31 2024-10-29 0.364 0 +0
2024-10-30 2024-10-28 0.364 0 +0
2024-10-29 2024-10-25 0.364 0 +0
2024-10-28 2024-10-24 0.364 0 +0
2024-10-25 2024-10-23 0.364 0 +0
2024-10-24 2024-10-22 0.364 0 +0
2024-10-23 2024-10-21 0.358 0 +0
2024-10-22 2024-10-18 0.358 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.353 0 +0
2024-10-17 2024-10-15 0.358 0 +0
2024-10-16 2024-10-14 0.358 0 +0
2024-10-15 2024-10-10 0.364 0 +0
2024-10-14 2024-10-09 0.358 0 +0
2024-10-10 2024-10-08 0.353 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.353 0 +0
2024-10-07 2024-10-03 0.348 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.337 0 +0
2024-10-02 2024-09-27 0.342 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.342 0 +0
2024-09-26 2024-09-24 0.342 0 +0
2024-09-25 2024-09-23 0.337 0 +0
2024-09-24 2024-09-20 0.337 0 +0
2024-09-23 2024-09-19 0.332 0 +0
2024-09-20 2024-09-17 0.332 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.332 0 +0
2024-09-16 2024-09-12 0.332 0 +0
2024-09-13 2024-09-11 0.332 0 +0
2024-09-12 2024-09-10 0.332 0 +0
2024-09-11 2024-09-09 0.332 0 +0
2024-09-10 2024-09-05 0.357 0 +0
2024-09-09 2024-09-04 0.351 0 +0
2024-09-05 2024-09-03 0.357 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.362 0 +0
2024-09-02 2024-08-29 0.362 0 +0
2024-08-30 2024-08-28 0.368 0 +0
2024-08-29 2024-08-27 0.368 0 +0
2024-08-28 2024-08-26 0.368 0 +0
2024-08-27 2024-08-23 0.368 0 +0
2024-08-26 2024-08-22 0.368 0 +0
2024-08-23 2024-08-21 0.368 0 +0
2024-08-22 2024-08-20 0.368 0 +0
2024-08-21 2024-08-19 0.368 0 +0
2024-08-20 2024-08-16 0.368 0 +0
2024-08-19 2024-08-15 0.368 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.357 0 +0
2024-08-13 2024-08-09 0.357 0 +0
2024-08-12 2024-08-08 0.357 0 +0
2024-08-09 2024-08-07 0.357 0 +0
2024-08-08 2024-08-06 0.357 0 +0
2024-08-07 2024-08-05 0.357 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.362 0 +0
2024-08-02 2024-07-31 0.362 0 +0
2024-08-01 2024-07-30 0.362 0 +0
2024-07-31 2024-07-29 0.362 0 +0
2024-07-30 2024-07-26 0.362 0 +0
2024-07-29 2024-07-25 0.362 0 +0
2024-07-26 2024-07-24 0.362 0 +0
2024-07-25 2024-07-23 0.357 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.379 0 +0
2024-07-22 2024-07-18 0.379 0 +0
2024-07-19 2024-07-17 0.368 0 +0
2024-07-18 2024-07-16 0.368 0 +0
2024-07-17 2024-07-15 0.368 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.362 0 +0
2024-07-09 2024-07-05 0.362 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.362 0 +0
2024-07-04 2024-07-02 0.368 0 +0
2024-07-03 2024-06-28 0.368 0 +0
2024-07-02 2024-06-27 0.368 0 +0
2024-06-28 2024-06-26 0.379 0 +0
2024-06-27 2024-06-25 0.379 0 +0
2024-06-26 2024-06-24 0.379 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.379 0 +0
2024-06-06 2024-06-04 0.379 0 +0
2024-06-05 2024-06-03 0.379 0 +0
2024-06-04 2024-05-31 0.379 0 +0
2024-06-03 2024-05-30 0.379 0 +0
2024-05-31 2024-05-29 0.418 0 +0
2024-05-30 2024-05-28 0.418 0 +0
2024-05-29 2024-05-27 0.357 0 +0
2024-05-28 2024-05-24 0.362 0 +0
2024-05-27 2024-05-23 0.357 0 +0
2024-05-24 2024-05-22 0.357 0 +0
2024-05-23 2024-05-21 0.351 0 +0
2024-05-22 2024-05-20 0.357 0 +0
2024-05-21 2024-05-17 0.351 0 +0
2024-05-20 2024-05-16 0.351 0 +0
2024-05-17 2024-05-14 0.357 0 +0
2024-05-16 2024-05-13 0.357 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.362 0 +0
2024-05-10 2024-05-08 0.362 0 +0
2024-05-09 2024-05-07 0.362 0 +0
2024-05-08 2024-05-06 0.362 0 +0
2024-05-07 2024-05-03 0.362 0 +0
2024-05-06 2024-05-02 0.357 0 +0
2024-05-03 2024-04-30 0.346 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.357 0 +0
2024-04-29 2024-04-25 0.346 0 +0
2024-04-26 2024-04-24 0.346 0 +0
2024-04-25 2024-04-23 0.346 0 +0
2024-04-24 2024-04-22 0.346 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.357 0 +0
2024-04-16 2024-04-12 0.373 0 +0
2024-04-15 2024-04-11 0.373 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.385 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.379 0 +0
2024-04-03 2024-03-28 0.368 0 +0
2024-04-02 2024-03-27 0.362 0 +0
2024-03-28 2024-03-26 0.362 0 +0
2024-03-27 2024-03-25 0.362 0 +0
2024-03-26 2024-03-22 0.362 0 +0
2024-03-25 2024-03-21 0.373 0 +0
2024-03-22 2024-03-20 0.373 0 +0
2024-03-21 2024-03-19 0.373 0 +0
2024-03-20 2024-03-18 0.373 0 +0
2024-03-19 2024-03-15 0.373 0 +0
2024-03-18 2024-03-14 0.373 0 +0
2024-03-15 2024-03-13 0.379 0 +0
2024-03-14 2024-03-12 0.368 0 +0
2024-03-13 2024-03-11 0.368 0 +0
2024-03-12 2024-03-08 0.357 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.373 0 +0
2024-03-05 2024-03-01 0.373 0 +0
2024-03-04 2024-02-29 0.373 0 +0
2024-03-01 2024-02-28 0.373 0 +0
2024-02-29 2024-02-27 0.373 0 +0
2024-02-28 2024-02-26 0.373 0 +0
2024-02-27 2024-02-23 0.373 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.368 0 +0
2024-02-15 2024-02-09 0.362 0 +0
2024-02-14 2024-02-07 0.357 0 +0
2024-02-08 2024-02-06 0.357 0 +0
2024-02-07 2024-02-05 0.357 0 +0
2024-02-06 2024-02-02 0.362 0 +0
2024-02-05 2024-02-01 0.357 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.368 0 +0
2024-01-31 2024-01-29 0.368 0 +0
2024-01-30 2024-01-26 0.368 0 +0
2024-01-29 2024-01-25 0.368 0 +0
2024-01-26 2024-01-24 0.362 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.396 0 +0
2024-01-22 2024-01-18 0.396 0 +0
2024-01-19 2024-01-17 0.396 0 +0
2024-01-18 2024-01-16 0.396 0 +0
2024-01-17 2024-01-15 0.396 0 +0
2024-01-16 2024-01-12 0.396 0 +0
2024-01-15 2024-01-11 0.396 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.364 0 +0
2024-01-02 2023-12-28 0.394 0 +0
2023-12-29 2023-12-27 0.394 0 +0
2023-12-28 2023-12-22 0.394 0 +0
2023-12-27 2023-12-21 0.394 0 +0
2023-12-22 2023-12-20 0.394 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.394 0 +0
2023-12-19 2023-12-15 0.394 0 +0
2023-12-18 2023-12-14 0.394 0 +0
2023-12-15 2023-12-13 0.394 0 +0
2023-12-14 2023-12-12 0.394 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.394 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.411 0 +0
2023-11-29 2023-11-27 0.411 0 +0
2023-11-28 2023-11-24 0.417 0 +0
2023-11-27 2023-11-23 0.417 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.388 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.388 0 +0
2023-11-15 2023-11-13 0.388 0 +0
2023-11-14 2023-11-10 0.388 0 +0
2023-11-13 2023-11-09 0.388 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.388 0 +0
2023-11-08 2023-11-06 0.394 0 +0
2023-11-07 2023-11-03 0.394 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.388 0 +0
2023-11-01 2023-10-30 0.388 0 +0
2023-10-31 2023-10-27 0.406 0 +0
2023-10-30 2023-10-26 0.411 0 +0
2023-10-27 2023-10-25 0.411 0 +0
2023-10-26 2023-10-24 0.411 0 +0
2023-10-25 2023-10-20 0.411 0 +0
2023-10-24 2023-10-19 0.411 0 +0
2023-10-20 2023-10-18 0.411 0 +0
2023-10-19 2023-10-17 0.417 0 +0
2023-10-18 2023-10-16 0.417 0 +0
2023-10-17 2023-10-13 0.417 0 +0
2023-10-16 2023-10-12 0.423 0 +0
2023-10-13 2023-10-11 0.423 0 +0
2023-10-12 2023-10-10 0.429 0 +0
2023-10-11 2023-10-09 0.429 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.435 0 +0
2023-10-05 2023-10-03 0.435 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.435 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.469 0 +0
2023-09-25 2023-09-21 0.504 0 +0
2023-09-22 2023-09-20 0.458 0 +0
2023-09-21 2023-09-19 0.458 0 +0
2023-09-20 2023-09-18 0.458 0 +0
2023-09-19 2023-09-15 0.458 0 +0
2023-09-18 2023-09-14 0.458 0 +0
2023-09-15 2023-09-13 0.469 0 +0
2023-09-14 2023-09-12 0.493 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.478 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.478 0 +0
2023-08-31 2023-08-29 0.478 0 +0
2023-08-30 2023-08-28 0.508 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.496 0 +0
2023-08-25 2023-08-23 0.502 0 +0
2023-08-24 2023-08-22 0.514 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.502 0 -6,689
2023-06-20 2023-06-16 0.610 6,689 +6,689 0.00% 4,080
2022-12-30 2022-12-28 0.429 0 -9,655
2022-11-30 2022-11-28 0.423 9,655 +9,655 0.00% 4,080
2019-12-11 2019-12-09 0.658 0 -66,859
2019-11-14 2019-11-12 0.598 66,859 +66,859 0.02% 40,000
2019-06-25 2019-06-21 0.754 0 -18,203
2019-03-06 2019-03-04 0.908 18,203 +18,203 0.01% 16,520
2018-04-18 2018-04-16 1.222 0 -32,344
2018-03-14 2018-03-12 1.286 32,344 +32,344 0.01% 41,600
2017-09-11 2017-09-07 1.448 0 -376,864
2017-09-08 2017-09-06 1.481 376,864 +376,864 0.15% 558,000
2017-07-31 2017-07-27 1.563 0 -12,157
2017-05-29 2017-05-25 1.678 12,157 +12,157 0.00% 20,400
2017-05-04 2017-04-28 1.530 0 -12,157
2017-03-21 2017-03-17 1.612 12,157 +12,157 0.00% 19,600
2016-09-01 2016-08-30 1.435 0 -2,342
2016-07-25 2016-07-21 1.384 2,342 -9,367 0.00% 3,240
2016-06-13 2016-06-08 1.349 11,709 +11,709 0.00% 15,801
2015-12-01 2015-11-27 1.467 0 -240,570
2015-10-27 2015-10-23 1.467 240,570 -9,165 0.10% 352,800
2015-10-09 2015-10-07 1.467 249,735 +240,570 0.11% 366,241
2015-09-21 2015-09-17 1.344 9,165 +4,583 0.00% 12,321
2015-09-11 2015-09-09 1.449 4,582 +4,582 0.00% 6,640
2015-08-28 2015-08-26 1.412 0 -297,746
2015-08-17 2015-08-13 1.751 297,746 +55,967 0.13% 521,359
2015-08-12 2015-08-10 1.822 241,779 +47,013 0.10% 440,640
2015-07-27 2015-07-23 1.912 194,766 +44,773 0.08% 372,359
2015-07-24 2015-07-22 1.912 149,993 +55,968 0.06% 286,761
2015-07-22 2015-07-20 1.787 94,025 +4,477 0.04% 168,000
2015-07-10 2015-07-08 1.412 89,548 -11,193 0.04% 126,400
2015-07-08 2015-07-06 1.680 100,741 +11,193 0.04% 169,200
2015-06-30 2015-06-26 2.251 89,548 -6,716 0.04% 201,600
2015-06-12 2015-06-10 2.198 96,264 -22,387 0.04% 211,560
2015-06-11 2015-06-09 2.198 118,651 -17,909 0.05% 260,760
2015-06-09 2015-06-05 2.359 136,560 +22,387 0.06% 322,079
2015-06-04 2015-06-02 2.430 114,173 +6,716 0.05% 277,439
2015-05-26 2015-05-21 2.448 107,457 +20,148 0.05% 263,039
2015-05-22 2015-05-20 2.680 87,309 -2,239 0.04% 234,000
2015-05-15 2015-05-13 1.822 89,548 +55,968 0.04% 163,200
2015-05-06 2015-05-04 2.001 33,580 -71,639 0.01% 67,199
2015-05-04 2015-04-29 2.126 105,219 -64,922 0.05% 223,721
2015-04-30 2015-04-28 2.037 170,141 +69,400 0.07% 346,560
2015-04-29 2015-04-27 2.180 100,741 +71,638 0.04% 219,599
2015-04-27 2015-04-23 1.858 29,103 -22,387 0.01% 54,080
2015-04-16 2015-04-14 1.644 51,490 +42,535 0.02% 84,640
2015-04-15 2015-04-13 1.608 8,955 +8,955 0.00% 14,400
2015-01-28 2015-01-26 1.447 0 -71,638
2015-01-07 2015-01-05 1.447 71,638 +71,638 0.03% 103,680
2014-12-09 2014-12-05 1.550 0 -64,922
2014-12-08 2014-12-04 1.568 64,922 +1,298 0.03% 101,796
2014-10-14 2014-10-10 1.659 63,624 +54,848 0.03% 105,560
2014-10-13 2014-10-09 1.732 8,776 -13,163 0.00% 15,201
2014-08-26 2014-08-22 1.550 21,939 +21,939 0.01% 34,000
2014-07-28 2014-07-24 1.676 0 -89,213
2014-07-10 2014-07-08 1.714 89,213 -4,248 0.04% 152,880
2014-06-24 2014-06-20 1.714 93,461 -16,993 0.04% 160,160
2014-06-18 2014-06-16 1.657 110,454 -4,248 0.05% 183,040
2014-04-25 2014-04-23 1.601 114,702 -4,248 0.05% 183,600
2014-04-11 2014-04-09 1.638 118,950 -6,373 0.05% 194,879
2014-04-09 2014-04-07 1.619 125,323 -8,496 0.06% 202,960
2014-03-07 2014-03-05 1.732 133,819 -21,241 0.06% 231,840
2014-02-24 2014-02-20 1.808 155,060 -6,373 0.07% 280,319
2014-02-06 2014-02-04 1.695 161,433 -16,993 0.07% 273,601
2014-01-23 2014-01-21 1.732 178,426 -25,489 0.08% 309,121
2013-12-27 2013-12-20 1.714 203,915 -6,372 0.09% 349,440
2013-11-21 2013-11-19 1.921 210,287 -21,241 0.10% 403,919
2013-11-19 2013-11-15 1.808 231,528 -21,242 0.11% 418,559
2013-11-15 2013-11-13 1.695 252,770 -8,496 0.11% 428,401
2013-11-12 2013-11-08 1.751 261,266 -10,621 0.12% 457,560
2013-11-11 2013-11-07 1.827 271,887 +2,124 0.12% 496,641
2013-11-08 2013-11-06 1.808 269,763 -4,248 0.12% 487,681
2013-11-07 2013-11-05 1.619 274,011 -25,489 0.12% 443,760
2013-11-06 2013-11-04 1.657 299,500 -25,489 0.14% 496,320
2013-11-05 2013-11-01 1.695 324,989 +42,482 0.15% 550,799
2013-11-04 2013-10-31 1.808 282,507 -21,241 0.13% 510,720
2013-10-30 2013-10-28 1.864 303,748 -36,110 0.14% 566,279
2013-10-29 2013-10-25 1.864 339,858 -70,096 0.15% 633,599
2013-10-28 2013-10-24 1.827 409,954 +16,993 0.19% 748,840
2013-10-25 2013-10-23 1.864 392,961 +31,862 0.18% 732,600
2013-10-22 2013-10-18 1.940 361,099 +10,620 0.16% 700,399
2013-10-21 2013-10-17 1.958 350,479 +29,738 0.16% 686,400
2013-10-18 2013-10-16 1.958 320,741 +16,993 0.15% 628,159
2013-10-17 2013-10-15 1.958 303,748 -31,862 0.14% 594,879
2013-10-16 2013-10-11 2.034 335,610 +36,110 0.15% 682,560
2013-10-15 2013-10-10 2.071 299,500 -6,372 0.14% 620,400
2013-10-11 2013-10-09 2.034 305,872 +21,241 0.14% 622,079
2013-10-10 2013-10-08 2.071 284,631 -74,344 0.13% 589,599
2013-10-09 2013-10-07 2.109 358,975 +135,943 0.16% 757,119
2013-10-08 2013-10-04 2.166 223,032 -10,621 0.10% 483,000
2013-10-07 2013-10-03 2.071 233,653 +138,068 0.11% 484,001
2013-10-04 2013-10-02 1.940 95,585 0.04% 185,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top