History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 944,000 | +0 | 0.23% | 509,760 |
| 2025-10-13 | 2025-10-09 | 0.540 | 944,000 | +0 | 0.23% | 509,760 |
| 2025-10-10 | 2025-10-08 | 0.540 | 944,000 | +0 | 0.23% | 509,760 |
| 2025-10-09 | 2025-10-06 | 0.540 | 944,000 | +0 | 0.23% | 509,760 |
| 2025-10-08 | 2025-10-03 | 0.540 | 944,000 | +0 | 0.23% | 509,760 |
| 2025-10-06 | 2025-10-02 | 0.540 | 944,000 | +0 | 0.23% | 509,760 |
| 2025-10-03 | 2025-09-30 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-10-02 | 2025-09-29 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-09-30 | 2025-09-26 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-09-29 | 2025-09-25 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-09-26 | 2025-09-24 | 0.540 | 944,000 | +0 | 0.23% | 509,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-09-24 | 2025-09-22 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-09-23 | 2025-09-19 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-09-22 | 2025-09-18 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-09-19 | 2025-09-17 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-09-18 | 2025-09-16 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-09-17 | 2025-09-15 | 0.530 | 944,000 | +0 | 0.23% | 500,320 |
| 2025-09-16 | 2025-09-12 | 0.520 | 944,000 | +0 | 0.23% | 490,880 |
| 2025-09-15 | 2025-09-11 | 0.520 | 944,000 | +0 | 0.23% | 490,880 |
| 2025-09-12 | 2025-09-10 | 0.500 | 944,000 | +0 | 0.23% | 472,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 944,000 | +0 | 0.23% | 453,120 |
| 2025-09-10 | 2025-09-08 | 0.500 | 944,000 | +0 | 0.23% | 472,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 944,000 | +0 | 0.23% | 446,869 |
| 2025-09-08 | 2025-09-04 | 0.468 | 944,000 | +26,678 | 0.23% | 442,012 |
| 2025-09-05 | 2025-09-03 | 0.468 | 917,322 | +0 | 0.23% | 429,520 |
| 2025-09-04 | 2025-09-02 | 0.468 | 917,322 | +0 | 0.23% | 429,520 |
| 2025-09-03 | 2025-09-01 | 0.463 | 917,322 | +0 | 0.23% | 424,800 |
| 2025-09-02 | 2025-08-29 | 0.463 | 917,322 | +0 | 0.23% | 424,800 |
| 2025-09-01 | 2025-08-28 | 0.463 | 917,322 | +0 | 0.23% | 424,800 |
| 2025-08-29 | 2025-08-27 | 0.463 | 917,322 | +0 | 0.23% | 424,800 |
| 2025-08-28 | 2025-08-26 | 0.463 | 917,322 | +0 | 0.23% | 424,800 |
| 2025-08-27 | 2025-08-25 | 0.463 | 917,322 | +0 | 0.23% | 424,800 |
| 2025-08-26 | 2025-08-22 | 0.463 | 917,322 | +0 | 0.23% | 424,800 |
| 2025-08-25 | 2025-08-21 | 0.463 | 917,322 | +0 | 0.23% | 424,800 |
| 2025-08-22 | 2025-08-20 | 0.453 | 917,322 | +0 | 0.23% | 415,360 |
| 2025-08-21 | 2025-08-19 | 0.463 | 917,322 | +0 | 0.23% | 424,800 |
| 2025-08-20 | 2025-08-18 | 0.458 | 917,322 | +0 | 0.23% | 420,080 |
| 2025-08-19 | 2025-08-15 | 0.453 | 917,322 | +0 | 0.23% | 415,360 |
| 2025-08-18 | 2025-08-14 | 0.453 | 917,322 | +0 | 0.23% | 415,360 |
| 2025-08-15 | 2025-08-13 | 0.453 | 917,322 | +0 | 0.23% | 415,360 |
| 2025-08-14 | 2025-08-12 | 0.453 | 917,322 | +0 | 0.23% | 415,360 |
| 2025-08-13 | 2025-08-11 | 0.453 | 917,322 | +0 | 0.23% | 415,360 |
| 2025-08-12 | 2025-08-08 | 0.453 | 917,322 | +0 | 0.23% | 415,360 |
| 2025-08-11 | 2025-08-07 | 0.453 | 917,322 | +0 | 0.23% | 415,360 |
| 2025-08-08 | 2025-08-06 | 0.448 | 917,322 | +0 | 0.23% | 410,640 |
| 2025-08-07 | 2025-08-05 | 0.448 | 917,322 | +0 | 0.23% | 410,640 |
| 2025-08-06 | 2025-08-04 | 0.432 | 917,322 | +0 | 0.23% | 396,480 |
| 2025-08-05 | 2025-08-01 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-08-04 | 2025-07-31 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-08-01 | 2025-07-30 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-07-31 | 2025-07-29 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-07-30 | 2025-07-28 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-07-29 | 2025-07-25 | 0.427 | 917,322 | +0 | 0.23% | 391,760 |
| 2025-07-28 | 2025-07-24 | 0.432 | 917,322 | +0 | 0.23% | 396,480 |
| 2025-07-25 | 2025-07-23 | 0.412 | 917,322 | +0 | 0.23% | 377,600 |
| 2025-07-24 | 2025-07-22 | 0.417 | 917,322 | +0 | 0.23% | 382,320 |
| 2025-07-23 | 2025-07-21 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-07-22 | 2025-07-18 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-07-21 | 2025-07-17 | 0.432 | 917,322 | +0 | 0.23% | 396,480 |
| 2025-07-18 | 2025-07-16 | 0.437 | 917,322 | +0 | 0.23% | 401,200 |
| 2025-07-17 | 2025-07-15 | 0.458 | 917,322 | +0 | 0.23% | 420,080 |
| 2025-07-16 | 2025-07-14 | 0.453 | 917,322 | +0 | 0.23% | 415,360 |
| 2025-07-15 | 2025-07-11 | 0.432 | 917,322 | +0 | 0.23% | 396,480 |
| 2025-07-14 | 2025-07-10 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-07-11 | 2025-07-09 | 0.417 | 917,322 | +0 | 0.23% | 382,320 |
| 2025-07-10 | 2025-07-08 | 0.417 | 917,322 | +0 | 0.23% | 382,320 |
| 2025-07-09 | 2025-07-07 | 0.427 | 917,322 | +0 | 0.23% | 391,760 |
| 2025-07-08 | 2025-07-04 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-07-07 | 2025-07-03 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-07-04 | 2025-07-02 | 0.432 | 917,322 | +0 | 0.23% | 396,480 |
| 2025-07-03 | 2025-06-30 | 0.437 | 917,322 | +0 | 0.23% | 401,200 |
| 2025-07-02 | 2025-06-27 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-06-30 | 2025-06-26 | 0.422 | 917,322 | +0 | 0.23% | 387,040 |
| 2025-06-27 | 2025-06-25 | 0.401 | 917,322 | +0 | 0.23% | 368,160 |
| 2025-06-26 | 2025-06-24 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-06-25 | 2025-06-23 | 0.401 | 917,322 | +0 | 0.23% | 368,160 |
| 2025-06-24 | 2025-06-20 | 0.401 | 917,322 | +0 | 0.23% | 368,160 |
| 2025-06-23 | 2025-06-19 | 0.401 | 917,322 | +0 | 0.23% | 368,160 |
| 2025-06-20 | 2025-06-18 | 0.401 | 917,322 | +0 | 0.23% | 368,160 |
| 2025-06-19 | 2025-06-17 | 0.401 | 917,322 | +0 | 0.23% | 368,160 |
| 2025-06-18 | 2025-06-16 | 0.401 | 917,322 | +0 | 0.23% | 368,160 |
| 2025-06-17 | 2025-06-13 | 0.401 | 917,322 | +0 | 0.23% | 368,160 |
| 2025-06-16 | 2025-06-12 | 0.401 | 917,322 | +0 | 0.23% | 368,160 |
| 2025-06-13 | 2025-06-11 | 0.396 | 917,322 | +0 | 0.23% | 363,440 |
| 2025-06-12 | 2025-06-10 | 0.396 | 917,322 | +0 | 0.23% | 363,440 |
| 2025-06-11 | 2025-06-09 | 0.396 | 917,322 | +0 | 0.23% | 363,440 |
| 2025-06-10 | 2025-06-06 | 0.396 | 917,322 | +0 | 0.23% | 363,440 |
| 2025-06-09 | 2025-06-05 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-06-06 | 2025-06-04 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-06-05 | 2025-06-03 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-06-04 | 2025-06-02 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-06-03 | 2025-05-30 | 0.386 | 917,322 | +0 | 0.23% | 354,000 |
| 2025-06-02 | 2025-05-29 | 0.386 | 917,322 | +0 | 0.23% | 354,000 |
| 2025-05-30 | 2025-05-28 | 0.376 | 917,322 | +0 | 0.23% | 344,560 |
| 2025-05-29 | 2025-05-27 | 0.376 | 917,322 | +0 | 0.23% | 344,560 |
| 2025-05-28 | 2025-05-26 | 0.376 | 917,322 | +0 | 0.23% | 344,560 |
| 2025-05-27 | 2025-05-23 | 0.376 | 917,322 | +0 | 0.23% | 344,560 |
| 2025-05-26 | 2025-05-22 | 0.376 | 917,322 | +0 | 0.23% | 344,560 |
| 2025-05-23 | 2025-05-21 | 0.376 | 917,322 | +0 | 0.23% | 344,560 |
| 2025-05-22 | 2025-05-20 | 0.376 | 917,322 | +0 | 0.23% | 344,560 |
| 2025-05-21 | 2025-05-19 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-05-20 | 2025-05-16 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-05-19 | 2025-05-15 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-05-16 | 2025-05-14 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-05-15 | 2025-05-13 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-05-14 | 2025-05-12 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-05-13 | 2025-05-09 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-05-12 | 2025-05-08 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-05-09 | 2025-05-07 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-05-08 | 2025-05-06 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-05-07 | 2025-05-02 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-05-06 | 2025-04-30 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-05-02 | 2025-04-29 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-04-30 | 2025-04-28 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-04-29 | 2025-04-25 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-04-28 | 2025-04-24 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-04-25 | 2025-04-23 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-04-24 | 2025-04-22 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-04-23 | 2025-04-17 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-04-22 | 2025-04-16 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-04-17 | 2025-04-15 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-04-16 | 2025-04-14 | 0.350 | 917,322 | +0 | 0.23% | 320,960 |
| 2025-04-15 | 2025-04-11 | 0.350 | 917,322 | +0 | 0.23% | 320,960 |
| 2025-04-14 | 2025-04-10 | 0.350 | 917,322 | +0 | 0.23% | 320,960 |
| 2025-04-11 | 2025-04-09 | 0.350 | 917,322 | +0 | 0.23% | 320,960 |
| 2025-04-10 | 2025-04-08 | 0.340 | 917,322 | +0 | 0.23% | 311,520 |
| 2025-04-09 | 2025-04-07 | 0.345 | 917,322 | +0 | 0.23% | 316,240 |
| 2025-04-08 | 2025-04-03 | 0.370 | 917,322 | +0 | 0.23% | 339,840 |
| 2025-04-07 | 2025-04-02 | 0.386 | 917,322 | +0 | 0.23% | 354,000 |
| 2025-04-03 | 2025-04-01 | 0.386 | 917,322 | +0 | 0.23% | 354,000 |
| 2025-04-02 | 2025-03-31 | 0.386 | 917,322 | +0 | 0.23% | 354,000 |
| 2025-04-01 | 2025-03-28 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-03-31 | 2025-03-27 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-03-28 | 2025-03-26 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-03-27 | 2025-03-25 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-03-26 | 2025-03-24 | 0.376 | 917,322 | +0 | 0.23% | 344,560 |
| 2025-03-25 | 2025-03-21 | 0.381 | 917,322 | +0 | 0.23% | 349,280 |
| 2025-03-24 | 2025-03-20 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-03-21 | 2025-03-19 | 0.391 | 917,322 | +0 | 0.23% | 358,720 |
| 2025-03-20 | 2025-03-18 | 0.386 | 917,322 | +0 | 0.23% | 354,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 917,322 | +0 | 0.23% | 349,280 |
| 2025-03-18 | 2025-03-14 | 0.365 | 917,322 | +0 | 0.23% | 335,120 |
| 2025-03-17 | 2025-03-13 | 0.365 | 917,322 | +0 | 0.23% | 335,120 |
| 2025-03-14 | 2025-03-12 | 0.365 | 917,322 | +0 | 0.23% | 335,120 |
| 2025-03-13 | 2025-03-11 | 0.365 | 917,322 | +0 | 0.23% | 335,120 |
| 2025-03-12 | 2025-03-10 | 0.365 | 917,322 | +0 | 0.23% | 335,120 |
| 2025-03-11 | 2025-03-07 | 0.360 | 917,322 | +0 | 0.23% | 330,400 |
| 2025-03-10 | 2025-03-06 | 0.360 | 917,322 | +0 | 0.23% | 330,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 917,322 | +0 | 0.23% | 330,400 |
| 2025-03-06 | 2025-03-04 | 0.360 | 917,322 | +0 | 0.23% | 330,400 |
| 2025-03-05 | 2025-03-03 | 0.360 | 917,322 | +0 | 0.23% | 330,400 |
| 2025-03-04 | 2025-02-28 | 0.360 | 917,322 | +0 | 0.23% | 330,400 |
| 2025-03-03 | 2025-02-27 | 0.360 | 917,322 | +0 | 0.23% | 330,400 |
| 2025-02-28 | 2025-02-26 | 0.355 | 917,322 | +0 | 0.23% | 325,680 |
| 2025-02-27 | 2025-02-25 | 0.360 | 917,322 | +0 | 0.23% | 330,400 |
| 2025-02-26 | 2025-02-24 | 0.360 | 917,322 | +0 | 0.23% | 330,400 |
| 2025-02-25 | 2025-02-21 | 0.355 | 917,322 | +0 | 0.23% | 325,680 |
| 2025-02-24 | 2025-02-20 | 0.350 | 917,322 | +0 | 0.23% | 320,960 |
| 2025-02-21 | 2025-02-19 | 0.350 | 917,322 | +0 | 0.23% | 320,960 |
| 2025-02-20 | 2025-02-18 | 0.350 | 917,322 | +0 | 0.23% | 320,960 |
| 2025-02-19 | 2025-02-17 | 0.350 | 917,322 | +0 | 0.23% | 320,960 |
| 2025-02-18 | 2025-02-14 | 0.350 | 917,322 | -186,574 | 0.23% | 320,960 |
| 2024-12-27 | 2024-12-20 | 0.364 | 1,103,896 | +41,596 | 0.27% | 401,364 |
| 2024-11-05 | 2024-11-01 | 0.353 | 1,062,300 | -67,328 | 0.27% | 374,880 |
| 2024-10-10 | 2024-10-08 | 0.353 | 1,129,628 | +18,702 | 0.29% | 398,640 |
| 2024-10-09 | 2024-10-07 | 0.374 | 1,110,926 | +48,626 | 0.29% | 415,800 |
| 2024-09-09 | 2024-09-04 | 0.351 | 1,062,300 | +43,156 | 0.27% | 372,993 |
| 2024-08-09 | 2024-08-07 | 0.357 | 1,019,144 | +35,886 | 0.27% | 363,520 |
| 2024-06-25 | 2024-06-21 | 0.385 | 983,258 | +172,249 | 0.26% | 378,120 |
| 2023-12-29 | 2023-12-27 | 0.394 | 811,009 | +31,009 | 0.22% | 319,579 |
| 2023-09-11 | 2023-09-06 | 0.550 | 780,000 | +24,143 | 0.22% | 429,123 |
| 2023-04-26 | 2023-04-24 | 0.598 | 755,857 | -26,756 | 0.22% | 452,000 |
| 2023-04-19 | 2023-04-17 | 0.526 | 782,613 | -40,134 | 0.23% | 411,840 |
| 2022-12-30 | 2022-12-28 | 0.429 | 822,747 | +31,002 | 0.24% | 352,773 |
| 2022-09-08 | 2022-09-06 | 0.483 | 791,745 | +27,448 | 0.24% | 382,252 |
| 2022-01-03 | 2021-12-29 | 0.577 | 764,297 | +22,841 | 0.24% | 441,226 |
| 2021-09-16 | 2021-09-14 | 0.657 | 741,456 | -9,043 | 0.24% | 487,080 |
| 2021-09-07 | 2021-09-03 | 0.695 | 750,499 | +19,131 | 0.24% | 521,247 |
| 2021-07-22 | 2021-07-20 | 0.722 | 731,368 | -38,184 | 0.24% | 527,880 |
| 2021-07-07 | 2021-07-05 | 0.722 | 769,552 | -23,498 | 0.25% | 555,440 |
| 2021-06-25 | 2021-06-23 | 0.647 | 793,050 | -14,686 | 0.26% | 513,000 |
| 2021-06-24 | 2021-06-22 | 0.647 | 807,736 | -2,937 | 0.27% | 522,500 |
| 2021-06-18 | 2021-06-16 | 0.647 | 810,673 | -11,749 | 0.27% | 524,400 |
| 2021-01-11 | 2021-01-07 | 0.538 | 822,422 | +126,300 | 0.27% | 442,400 |
| 2021-01-04 | 2020-12-29 | 0.549 | 696,122 | +22,624 | 0.23% | 382,140 |
| 2020-09-08 | 2020-09-04 | 0.617 | 673,498 | +20,602 | 0.23% | 415,613 |
| 2020-01-20 | 2020-01-16 | 0.617 | 652,896 | -11,020 | 0.23% | 402,900 |
| 2019-12-27 | 2019-12-20 | 0.666 | 663,916 | +19,395 | 0.23% | 441,889 |
| 2019-09-09 | 2019-09-05 | 0.723 | 644,521 | +17,828 | 0.23% | 465,969 |
| 2019-07-02 | 2019-06-27 | 0.784 | 626,693 | +20,803 | 0.23% | 491,640 |
| 2018-12-28 | 2018-12-24 | 0.850 | 605,890 | +13,718 | 0.22% | 514,939 |
| 2018-09-17 | 2018-09-13 | 0.932 | 592,172 | +12,467 | 0.22% | 552,185 |
| 2018-01-19 | 2018-01-17 | 1.300 | 579,705 | +6,023 | 0.22% | 753,428 |
| 2017-10-24 | 2017-10-20 | 1.397 | 573,682 | -24,622 | 0.22% | 801,520 |
| 2017-10-20 | 2017-10-18 | 1.413 | 598,304 | -9,848 | 0.23% | 845,640 |
| 2017-09-11 | 2017-09-07 | 1.448 | 608,152 | +7,601 | 0.24% | 880,445 |
| 2017-08-14 | 2017-08-10 | 1.349 | 600,551 | +38,902 | 0.24% | 810,161 |
| 2017-08-09 | 2017-08-07 | 1.514 | 561,649 | +36,471 | 0.22% | 850,081 |
| 2017-08-04 | 2017-08-02 | 1.546 | 525,178 | -2,431 | 0.21% | 812,160 |
| 2017-07-28 | 2017-07-26 | 1.530 | 527,609 | -34,040 | 0.21% | 807,240 |
| 2017-07-27 | 2017-07-25 | 1.514 | 561,649 | -63,215 | 0.22% | 850,081 |
| 2017-07-26 | 2017-07-24 | 1.497 | 624,864 | -17,020 | 0.25% | 935,479 |
| 2017-07-12 | 2017-07-10 | 1.497 | 641,884 | +34,039 | 0.25% | 960,960 |
| 2017-06-08 | 2017-06-06 | 1.579 | 607,845 | +55,922 | 0.24% | 960,000 |
| 2017-06-07 | 2017-06-05 | 1.612 | 551,923 | +24,314 | 0.22% | 889,840 |
| 2017-05-29 | 2017-05-25 | 1.678 | 527,609 | +24,314 | 0.21% | 885,360 |
| 2017-05-23 | 2017-05-19 | 1.546 | 503,295 | -4,863 | 0.20% | 778,319 |
| 2017-01-18 | 2017-01-16 | 1.514 | 508,158 | -12,157 | 0.20% | 769,120 |
| 2017-01-05 | 2017-01-03 | 1.398 | 520,315 | -36,471 | 0.21% | 727,600 |
| 2016-12-23 | 2016-12-21 | 1.349 | 556,786 | +34,040 | 0.22% | 751,120 |
| 2016-12-16 | 2016-12-14 | 1.409 | 522,746 | +2,431 | 0.21% | 736,427 |
| 2016-12-15 | 2016-12-13 | 1.409 | 520,315 | +9,911 | 0.21% | 733,002 |
| 2016-12-07 | 2016-12-05 | 1.459 | 510,404 | -28,621 | 0.21% | 744,720 |
| 2016-11-23 | 2016-11-21 | 1.426 | 539,025 | -2,385 | 0.22% | 768,400 |
| 2016-09-30 | 2016-09-28 | 1.509 | 541,410 | -16,696 | 0.22% | 817,200 |
| 2016-09-09 | 2016-09-07 | 1.503 | 558,106 | -31,006 | 0.23% | 838,934 |
| 2016-09-08 | 2016-09-06 | 1.486 | 589,112 | +10,712 | 0.24% | 875,478 |
| 2016-08-23 | 2016-08-19 | 1.452 | 578,400 | -2,342 | 0.24% | 839,799 |
| 2016-08-03 | 2016-07-29 | 1.349 | 580,742 | +35,125 | 0.24% | 783,680 |
| 2016-08-01 | 2016-07-28 | 1.367 | 545,617 | +39,809 | 0.22% | 745,601 |
| 2016-07-29 | 2016-07-27 | 1.367 | 505,808 | +7,025 | 0.21% | 691,200 |
| 2016-07-28 | 2016-07-26 | 1.367 | 498,783 | +35,126 | 0.21% | 681,601 |
| 2016-07-19 | 2016-07-15 | 1.281 | 463,657 | +23,417 | 0.19% | 594,000 |
| 2016-07-18 | 2016-07-14 | 1.281 | 440,240 | +28,100 | 0.18% | 564,000 |
| 2016-07-14 | 2016-07-12 | 1.298 | 412,140 | +39,809 | 0.17% | 535,041 |
| 2016-07-13 | 2016-07-11 | 1.298 | 372,331 | +177,970 | 0.15% | 483,360 |
| 2016-07-12 | 2016-07-08 | 1.298 | 194,361 | +23,417 | 0.08% | 252,320 |
| 2016-04-25 | 2016-04-21 | 1.401 | 170,944 | +11,708 | 0.07% | 239,440 |
| 2016-04-12 | 2016-04-08 | 1.367 | 159,236 | +30,442 | 0.07% | 217,600 |
| 2016-03-24 | 2016-03-22 | 1.435 | 128,794 | -30,442 | 0.05% | 184,801 |
| 2016-03-15 | 2016-03-11 | 1.486 | 159,236 | -65,567 | 0.07% | 236,640 |
| 2016-01-15 | 2016-01-13 | 1.349 | 224,803 | +30,442 | 0.09% | 303,359 |
| 2015-12-04 | 2015-12-02 | 1.486 | 194,361 | -2,342 | 0.08% | 288,840 |
| 2015-12-01 | 2015-11-27 | 1.467 | 196,703 | +4,247 | 0.08% | 288,468 |
| 2015-11-27 | 2015-11-25 | 1.449 | 192,456 | -288,684 | 0.08% | 278,880 |
| 2015-10-14 | 2015-10-12 | 1.501 | 481,140 | -45,823 | 0.20% | 722,400 |
| 2015-10-09 | 2015-10-07 | 1.467 | 526,963 | +22,912 | 0.22% | 772,800 |
| 2015-09-21 | 2015-09-17 | 1.344 | 504,051 | -29,785 | 0.21% | 677,600 |
| 2015-09-18 | 2015-09-16 | 1.362 | 533,836 | +45,823 | 0.22% | 726,960 |
| 2015-09-17 | 2015-09-15 | 1.327 | 488,013 | +22,911 | 0.21% | 647,520 |
| 2015-09-09 | 2015-09-07 | 1.412 | 465,102 | +10,647 | 0.20% | 656,509 |
| 2015-07-23 | 2015-07-21 | 1.965 | 454,455 | -4,477 | 0.20% | 893,200 |
| 2015-07-14 | 2015-07-10 | 1.680 | 458,932 | +29,103 | 0.20% | 770,799 |
| 2015-07-10 | 2015-07-08 | 1.412 | 429,829 | -17,910 | 0.19% | 606,719 |
| 2015-07-09 | 2015-07-07 | 1.501 | 447,739 | +26,864 | 0.19% | 672,000 |
| 2015-07-07 | 2015-07-03 | 1.983 | 420,875 | +17,910 | 0.18% | 834,721 |
| 2015-06-29 | 2015-06-25 | 2.412 | 402,965 | -67,161 | 0.17% | 972,000 |
| 2015-06-23 | 2015-06-19 | 2.198 | 470,126 | -13,432 | 0.20% | 1,033,200 |
| 2015-06-19 | 2015-06-17 | 2.198 | 483,558 | +13,432 | 0.21% | 1,062,720 |
| 2015-06-17 | 2015-06-15 | 2.216 | 470,126 | +67,161 | 0.20% | 1,041,600 |
| 2015-05-29 | 2015-05-27 | 2.555 | 402,965 | -55,967 | 0.17% | 1,029,600 |
| 2015-05-28 | 2015-05-26 | 2.466 | 458,932 | -11,194 | 0.20% | 1,131,599 |
| 2015-05-27 | 2015-05-22 | 2.376 | 470,126 | -6,716 | 0.20% | 1,117,200 |
| 2015-05-26 | 2015-05-21 | 2.448 | 476,842 | +31,342 | 0.21% | 1,167,240 |
| 2015-05-22 | 2015-05-20 | 2.680 | 445,500 | -11,194 | 0.19% | 1,193,999 |
| 2015-05-21 | 2015-05-19 | 2.055 | 456,694 | -17,909 | 0.20% | 938,401 |
| 2015-05-20 | 2015-05-18 | 1.840 | 474,603 | -53,729 | 0.20% | 873,439 |
| 2015-05-18 | 2015-05-14 | 1.876 | 528,332 | +11,194 | 0.23% | 991,200 |
| 2015-05-15 | 2015-05-13 | 1.822 | 517,138 | -51,490 | 0.22% | 942,479 |
| 2015-05-13 | 2015-05-11 | 1.840 | 568,628 | -24,626 | 0.24% | 1,046,479 |
| 2015-05-12 | 2015-05-08 | 1.769 | 593,254 | -6,716 | 0.26% | 1,049,400 |
| 2015-05-11 | 2015-05-07 | 1.733 | 599,970 | +31,342 | 0.26% | 1,039,840 |
| 2015-05-08 | 2015-05-06 | 1.822 | 568,628 | +51,490 | 0.24% | 1,036,319 |
| 2015-05-07 | 2015-05-05 | 1.912 | 517,138 | -2,239 | 0.22% | 988,679 |
| 2015-05-06 | 2015-05-04 | 2.001 | 519,377 | +109,696 | 0.22% | 1,039,360 |
| 2015-05-05 | 2015-04-30 | 2.091 | 409,681 | +60,445 | 0.18% | 856,440 |
| 2015-05-04 | 2015-04-29 | 2.126 | 349,236 | +15,670 | 0.15% | 742,559 |
| 2015-04-30 | 2015-04-28 | 2.037 | 333,566 | +6,717 | 0.14% | 679,441 |
| 2015-04-28 | 2015-04-24 | 1.983 | 326,849 | -6,717 | 0.14% | 648,239 |
| 2015-04-23 | 2015-04-21 | 1.858 | 333,566 | -107,457 | 0.14% | 619,841 |
| 2015-04-22 | 2015-04-20 | 1.697 | 441,023 | -11,193 | 0.19% | 748,600 |
| 2015-04-21 | 2015-04-17 | 1.697 | 452,216 | +13,432 | 0.19% | 767,599 |
| 2015-04-15 | 2015-04-13 | 1.608 | 438,784 | -15,671 | 0.19% | 705,600 |
| 2015-04-13 | 2015-04-09 | 1.465 | 454,455 | +24,626 | 0.20% | 665,840 |
| 2015-04-02 | 2015-03-31 | 1.483 | 429,829 | -31,342 | 0.19% | 637,439 |
| 2015-03-20 | 2015-03-18 | 1.519 | 461,171 | +13,432 | 0.20% | 700,400 |
| 2015-03-04 | 2015-03-02 | 1.501 | 447,739 | +17,910 | 0.19% | 672,000 |
| 2015-02-03 | 2015-01-30 | 1.447 | 429,829 | -302,224 | 0.19% | 622,079 |
| 2014-12-16 | 2014-12-12 | 1.501 | 732,053 | +24,625 | 0.32% | 1,098,720 |
| 2014-12-10 | 2014-12-08 | 1.501 | 707,428 | +4,478 | 0.30% | 1,061,761 |
| 2014-12-08 | 2014-12-04 | 1.568 | 702,950 | +31,610 | 0.30% | 1,102,204 |
| 2014-10-28 | 2014-10-24 | 1.532 | 671,340 | +274,240 | 0.29% | 1,028,160 |
| 2014-10-13 | 2014-10-09 | 1.732 | 397,100 | -32,908 | 0.17% | 687,801 |
| 2014-09-30 | 2014-09-26 | 1.568 | 430,008 | -24,134 | 0.19% | 674,239 |
| 2014-09-19 | 2014-09-17 | 1.513 | 454,142 | +24,134 | 0.20% | 687,241 |
| 2014-08-18 | 2014-08-14 | 1.619 | 430,008 | +13,682 | 0.19% | 696,397 |
| 2014-08-01 | 2014-07-30 | 1.657 | 416,326 | -10,621 | 0.19% | 689,919 |
| 2014-07-15 | 2014-07-11 | 1.751 | 426,947 | -2,124 | 0.19% | 747,720 |
| 2014-03-18 | 2014-03-14 | 1.657 | 429,071 | +25,489 | 0.19% | 711,040 |
| 2014-03-11 | 2014-03-07 | 1.732 | 403,582 | -46,730 | 0.18% | 699,200 |
| 2014-03-05 | 2014-03-03 | 1.770 | 450,312 | -4,248 | 0.20% | 797,120 |
| 2014-02-26 | 2014-02-24 | 1.770 | 454,560 | -2,125 | 0.21% | 804,639 |
| 2014-02-18 | 2014-02-14 | 1.714 | 456,685 | +8,497 | 0.21% | 782,601 |
| 2014-01-22 | 2014-01-20 | 1.695 | 448,188 | -42,482 | 0.20% | 759,600 |
| 2014-01-15 | 2014-01-13 | 1.714 | 490,670 | -29,738 | 0.22% | 840,839 |
| 2014-01-14 | 2014-01-10 | 1.638 | 520,408 | +25,489 | 0.24% | 852,600 |
| 2014-01-10 | 2014-01-08 | 1.657 | 494,919 | -19,117 | 0.22% | 820,161 |
| 2014-01-08 | 2014-01-06 | 1.619 | 514,036 | +19,117 | 0.23% | 832,481 |
| 2014-01-06 | 2014-01-02 | 1.676 | 494,919 | -10,620 | 0.22% | 829,481 |
| 2014-01-03 | 2013-12-31 | 1.657 | 505,539 | +10,620 | 0.23% | 837,760 |
| 2014-01-02 | 2013-12-27 | 1.676 | 494,919 | -31,861 | 0.22% | 829,481 |
| 2013-12-30 | 2013-12-24 | 1.676 | 526,780 | +10,620 | 0.24% | 882,879 |
| 2013-12-23 | 2013-12-19 | 1.808 | 516,160 | -10,620 | 0.23% | 933,120 |
| 2013-12-19 | 2013-12-17 | 1.827 | 526,780 | +12,744 | 0.24% | 962,239 |
| 2013-12-17 | 2013-12-13 | 1.751 | 514,036 | +21,241 | 0.23% | 900,241 |
| 2013-12-05 | 2013-12-03 | 1.827 | 492,795 | +2,125 | 0.22% | 900,161 |
| 2013-12-03 | 2013-11-29 | 1.808 | 490,670 | +2,124 | 0.22% | 887,039 |
| 2013-11-28 | 2013-11-26 | 1.864 | 488,546 | -16,993 | 0.22% | 910,799 |
| 2013-11-26 | 2013-11-22 | 1.864 | 505,539 | +16,993 | 0.23% | 942,480 |
| 2013-11-25 | 2013-11-21 | 1.940 | 488,546 | -23,366 | 0.22% | 947,599 |
| 2013-11-22 | 2013-11-20 | 1.940 | 511,912 | +19,117 | 0.23% | 992,921 |
| 2013-11-21 | 2013-11-19 | 1.921 | 492,795 | -19,117 | 0.22% | 946,561 |
| 2013-11-20 | 2013-11-18 | 1.902 | 511,912 | -23,365 | 0.23% | 973,641 |
| 2013-11-19 | 2013-11-15 | 1.808 | 535,277 | -6,372 | 0.24% | 967,680 |
| 2013-11-15 | 2013-11-13 | 1.695 | 541,649 | -31,862 | 0.25% | 918,000 |
| 2013-11-14 | 2013-11-12 | 1.714 | 573,511 | -31,862 | 0.26% | 982,800 |
| 2013-11-11 | 2013-11-07 | 1.827 | 605,373 | +27,614 | 0.27% | 1,105,801 |
| 2013-11-08 | 2013-11-06 | 1.808 | 577,759 | +42,482 | 0.26% | 1,044,480 |
| 2013-11-07 | 2013-11-05 | 1.619 | 535,277 | -6,372 | 0.24% | 866,880 |
| 2013-11-05 | 2013-11-01 | 1.695 | 541,649 | +8,496 | 0.25% | 918,000 |
| 2013-11-01 | 2013-10-30 | 1.808 | 533,153 | -4,248 | 0.24% | 963,841 |
| 2013-10-31 | 2013-10-29 | 1.808 | 537,401 | -33,986 | 0.24% | 971,520 |
| 2013-10-29 | 2013-10-25 | 1.864 | 571,387 | -106,205 | 0.26% | 1,065,240 |
| 2013-10-28 | 2013-10-24 | 1.827 | 677,592 | +8,496 | 0.31% | 1,237,719 |
| 2013-10-25 | 2013-10-23 | 1.864 | 669,096 | -29,738 | 0.30% | 1,247,400 |
| 2013-10-23 | 2013-10-21 | 1.940 | 698,834 | +31,862 | 0.32% | 1,355,481 |
| 2013-10-22 | 2013-10-18 | 1.940 | 666,972 | +31,862 | 0.30% | 1,293,680 |
| 2013-10-21 | 2013-10-17 | 1.958 | 635,110 | -27,614 | 0.29% | 1,243,840 |
| 2013-10-18 | 2013-10-16 | 1.958 | 662,724 | -108,329 | 0.30% | 1,297,921 |
| 2013-10-17 | 2013-10-15 | 1.958 | 771,053 | +53,102 | 0.35% | 1,510,079 |
| 2013-10-16 | 2013-10-11 | 2.034 | 717,951 | -10,620 | 0.33% | 1,460,161 |
| 2013-10-15 | 2013-10-10 | 2.071 | 728,571 | -31,862 | 0.33% | 1,509,200 |
| 2013-10-11 | 2013-10-09 | 2.034 | 760,433 | -42,482 | 0.35% | 1,546,560 |
| 2013-10-10 | 2013-10-08 | 2.071 | 802,915 | -50,979 | 0.36% | 1,663,200 |
| 2013-10-09 | 2013-10-07 | 2.109 | 853,894 | -114,702 | 0.39% | 1,800,960 |
| 2013-10-08 | 2013-10-04 | 2.166 | 968,596 | -276,135 | 0.44% | 2,097,600 |
| 2013-10-07 | 2013-10-03 | 2.071 | 1,244,731 | +475,802 | 0.56% | 2,578,400 |
| 2013-10-04 | 2013-10-02 | 1.940 | 768,929 | 0.35% | 1,491,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy