History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 40,000 +0 0.01% 21,600
2025-10-13 2025-10-09 0.540 40,000 +0 0.01% 21,600
2025-10-10 2025-10-08 0.540 40,000 +0 0.01% 21,600
2025-10-09 2025-10-06 0.540 40,000 +0 0.01% 21,600
2025-10-08 2025-10-03 0.540 40,000 +0 0.01% 21,600
2025-10-06 2025-10-02 0.540 40,000 +0 0.01% 21,600
2025-10-03 2025-09-30 0.530 40,000 +0 0.01% 21,200
2025-10-02 2025-09-29 0.530 40,000 +0 0.01% 21,200
2025-09-30 2025-09-26 0.530 40,000 +0 0.01% 21,200
2025-09-29 2025-09-25 0.530 40,000 +0 0.01% 21,200
2025-09-26 2025-09-24 0.540 40,000 +0 0.01% 21,600
2025-09-25 2025-09-23 0.530 40,000 +0 0.01% 21,200
2025-09-24 2025-09-22 0.530 40,000 +0 0.01% 21,200
2025-09-23 2025-09-19 0.530 40,000 +0 0.01% 21,200
2025-09-22 2025-09-18 0.530 40,000 +0 0.01% 21,200
2025-09-19 2025-09-17 0.530 40,000 +0 0.01% 21,200
2025-09-18 2025-09-16 0.530 40,000 +0 0.01% 21,200
2025-09-17 2025-09-15 0.530 40,000 +0 0.01% 21,200
2025-09-16 2025-09-12 0.520 40,000 +0 0.01% 20,800
2025-09-15 2025-09-11 0.520 40,000 -12,000 0.01% 20,800
2025-09-12 2025-09-10 0.500 52,000 +4,000 0.01% 26,000
2025-09-11 2025-09-09 0.480 48,000 +8,000 0.01% 23,040
2025-09-08 2025-09-04 0.468 40,000 +1,130 0.01% 18,729
2025-08-29 2025-08-27 0.463 38,870 -3,887 0.01% 18,000
2025-08-28 2025-08-26 0.463 42,757 +3,887 0.01% 19,800
2025-07-28 2025-07-24 0.432 38,870 -7,773 0.01% 16,800
2025-07-25 2025-07-23 0.412 46,643 +3,886 0.01% 19,200
2025-07-24 2025-07-22 0.417 42,757 -3,886 0.01% 17,820
2025-07-23 2025-07-21 0.422 46,643 +3,886 0.01% 19,680
2025-07-15 2025-07-11 0.432 42,757 -7,773 0.01% 18,480
2025-07-10 2025-07-08 0.417 50,530 +7,773 0.01% 21,060
2025-06-10 2025-06-06 0.396 42,757 -7,773 0.01% 16,940
2025-06-09 2025-06-05 0.391 50,530 +7,773 0.01% 19,760
2025-05-23 2025-05-21 0.376 42,757 -15,547 0.01% 16,060
2025-05-22 2025-05-20 0.376 58,304 +7,774 0.01% 21,900
2025-05-08 2025-05-06 0.370 50,530 +7,773 0.01% 18,720
2025-04-24 2025-04-22 0.345 42,757 -3,886 0.01% 14,740
2025-04-17 2025-04-15 0.345 46,643 +3,886 0.01% 16,080
2025-04-11 2025-04-09 0.350 42,757 -11,660 0.01% 14,960
2025-04-10 2025-04-08 0.340 54,417 +11,660 0.01% 18,480
2025-04-09 2025-04-07 0.345 42,757 -11,660 0.01% 14,740
2025-04-02 2025-03-31 0.386 54,417 +7,774 0.01% 21,000
2025-04-01 2025-03-28 0.391 46,643 +3,886 0.01% 18,240
2025-03-11 2025-03-07 0.360 42,757 -3,886 0.01% 15,400
2025-03-10 2025-03-06 0.360 46,643 -3,887 0.01% 16,800
2025-01-17 2025-01-15 0.355 50,530 -7,774 0.01% 17,940
2025-01-14 2025-01-10 0.340 58,304 +7,774 0.01% 19,800
2024-12-30 2024-12-24 0.369 50,530 -7,774 0.01% 18,642
2024-12-27 2024-12-20 0.364 58,304 +2,197 0.01% 21,199
2024-12-05 2024-12-03 0.369 56,107 +7,481 0.01% 20,700
2024-11-07 2024-11-05 0.358 48,626 -3,741 0.01% 17,420
2024-11-05 2024-11-01 0.353 52,367 +3,741 0.01% 18,480
2024-10-22 2024-10-18 0.358 48,626 -14,962 0.01% 17,420
2024-10-10 2024-10-08 0.353 63,588 +14,962 0.02% 22,440
2024-09-09 2024-09-04 0.351 48,626 +1,975 0.01% 17,073
2024-07-24 2024-07-22 0.390 46,651 -14,354 0.01% 18,200
2024-06-03 2024-05-30 0.379 61,005 +14,354 0.02% 23,120
2024-05-30 2024-05-28 0.418 46,651 -7,177 0.01% 19,500
2024-05-27 2024-05-23 0.357 53,828 +7,177 0.01% 19,200
2024-05-03 2024-04-30 0.346 46,651 -14,354 0.01% 16,120
2024-05-02 2024-04-29 0.340 61,005 +14,354 0.02% 20,740
2024-04-30 2024-04-26 0.357 46,651 -3,588 0.01% 16,640
2024-04-12 2024-04-10 0.373 50,239 +3,588 0.01% 18,760
2024-04-05 2024-04-02 0.379 46,651 -17,943 0.01% 17,680
2024-02-29 2024-02-27 0.373 64,594 +17,943 0.02% 24,120
2024-02-08 2024-02-06 0.357 46,651 -28,708 0.01% 16,640
2024-01-26 2024-01-24 0.362 75,359 +28,708 0.02% 27,300
2023-12-29 2023-12-27 0.394 46,651 +1,784 0.01% 18,383
2023-12-07 2023-12-05 0.400 44,867 -31,062 0.01% 17,940
2023-12-05 2023-12-01 0.394 75,929 +31,062 0.02% 29,920
2023-09-25 2023-09-21 0.504 44,867 -17,257 0.01% 22,620
2023-09-15 2023-09-13 0.469 62,124 +17,257 0.02% 29,160
2023-09-11 2023-09-06 0.550 44,867 +1,389 0.01% 24,684
2023-06-09 2023-06-07 0.574 43,478 -10,034 0.01% 24,960
2023-06-05 2023-06-01 0.532 53,512 +10,034 0.02% 28,480
2023-05-09 2023-05-05 0.598 43,478 +3,344 0.01% 26,000
2023-05-05 2023-05-03 0.634 40,134 +3,345 0.01% 25,440
2023-04-26 2023-04-24 0.598 36,789 -3,345 0.01% 22,000
2023-04-21 2023-04-19 0.544 40,134 +3,345 0.01% 21,840
2023-04-19 2023-04-17 0.526 36,789 -3,345 0.01% 19,360
2023-04-11 2023-04-04 0.454 40,134 +3,345 0.01% 18,240
2023-03-23 2023-03-21 0.460 36,789 -10,034 0.01% 16,940
2023-03-16 2023-03-14 0.443 46,823 +10,034 0.01% 20,720
2022-12-30 2022-12-28 0.429 36,789 +1,386 0.01% 15,774
2022-09-08 2022-09-06 0.483 35,403 +1,227 0.01% 17,092
2022-04-22 2022-04-20 0.483 34,176 -3,107 0.01% 16,500
2022-03-17 2022-03-15 0.457 37,283 -3,107 0.01% 17,040
2022-03-16 2022-03-14 0.483 40,390 -3,107 0.01% 19,500
2022-03-02 2022-02-28 0.502 43,497 +3,107 0.01% 21,840
2022-02-17 2022-02-15 0.541 40,390 +6,214 0.01% 21,840
2022-01-19 2022-01-17 0.560 34,176 -6,214 0.01% 19,140
2022-01-06 2022-01-04 0.528 40,390 +31,069 0.01% 21,320
2022-01-03 2021-12-29 0.577 9,321 +279 0.00% 5,381
2021-12-29 2021-12-24 0.577 9,042 -33,155 0.00% 5,220
2021-12-23 2021-12-21 0.518 42,197 +6,028 0.01% 21,840
2021-12-15 2021-12-13 0.544 36,169 -9,042 0.01% 19,680
2021-12-13 2021-12-09 0.537 45,211 -30,140 0.01% 24,300
2021-12-06 2021-12-02 0.617 75,351 -3,014 0.02% 46,500
2021-12-03 2021-12-01 0.597 78,365 +12,056 0.03% 46,800
2021-11-25 2021-11-23 0.630 66,309 -9,042 0.02% 41,800
2021-11-18 2021-11-16 0.584 75,351 +9,042 0.02% 44,000
2021-09-16 2021-09-14 0.657 66,309 +30,140 0.02% 43,560
2021-09-07 2021-09-03 0.695 36,169 +922 0.01% 25,121
2021-09-02 2021-08-31 0.667 35,247 +2,938 0.01% 23,520
2021-07-21 2021-07-19 0.667 32,309 -2,938 0.01% 21,560
2021-07-06 2021-07-02 0.667 35,247 +2,938 0.01% 23,520
2021-06-28 2021-06-24 0.667 32,309 -23,498 0.01% 21,560
2021-06-24 2021-06-22 0.647 55,807 -5,875 0.02% 36,100
2021-02-09 2021-02-05 0.545 61,682 +2,938 0.02% 33,600
2021-01-04 2020-12-29 0.549 58,744 +1,909 0.02% 32,248
2020-11-05 2020-11-03 0.542 56,835 +2,842 0.02% 30,800
2020-10-30 2020-10-28 0.591 53,993 -2,842 0.02% 31,920
2020-09-08 2020-09-04 0.617 56,835 +1,738 0.02% 35,073
2020-07-20 2020-07-16 0.552 55,097 -2,755 0.02% 30,400
2020-07-07 2020-07-03 0.544 57,852 -5,509 0.02% 31,500
2020-07-03 2020-06-30 0.552 63,361 -2,755 0.02% 34,960
2020-06-19 2020-06-17 0.559 66,116 +2,755 0.02% 36,960
2020-05-26 2020-05-22 0.595 63,361 -2,755 0.02% 37,720
2020-05-14 2020-05-12 0.675 66,116 -2,755 0.02% 44,640
2020-04-29 2020-04-27 0.653 68,871 -2,755 0.02% 45,000
2020-04-28 2020-04-24 0.624 71,626 +41,323 0.03% 44,720
2020-04-03 2020-04-01 0.610 30,303 +2,755 0.01% 18,480
2020-03-17 2020-03-13 0.624 27,548 -2,755 0.01% 17,200
2020-03-09 2020-03-05 0.653 30,303 -57,852 0.01% 19,800
2020-03-02 2020-02-27 0.653 88,155 +8,265 0.03% 57,600
2020-02-12 2020-02-10 0.682 79,890 -5,510 0.03% 54,520
2020-01-31 2020-01-29 0.661 85,400 +11,019 0.03% 56,420
2020-01-20 2020-01-16 0.617 74,381 +38,568 0.03% 45,900
2020-01-17 2020-01-15 0.632 35,813 +8,265 0.01% 22,620
2020-01-15 2020-01-13 0.632 27,548 +2,754 0.01% 17,400
2020-01-03 2019-12-31 0.661 24,794 -24,793 0.01% 16,380
2019-12-27 2019-12-20 0.666 49,587 +1,449 0.02% 33,004
2019-11-27 2019-11-25 0.628 48,138 -2,675 0.02% 30,240
2019-11-25 2019-11-21 0.606 50,813 +10,698 0.02% 30,780
2019-11-20 2019-11-18 0.583 40,115 -45,464 0.01% 23,400
2019-11-19 2019-11-15 0.591 85,579 +21,394 0.03% 50,560
2019-11-14 2019-11-12 0.598 64,185 +26,744 0.02% 38,400
2019-11-13 2019-11-11 0.583 37,441 -5,349 0.01% 21,840
2019-11-12 2019-11-08 0.643 42,790 +5,349 0.02% 27,520
2019-10-22 2019-10-18 0.643 37,441 -77,556 0.01% 24,080
2019-10-15 2019-10-11 0.673 114,997 +48,138 0.04% 77,400
2019-10-11 2019-10-09 0.733 66,859 -5,349 0.02% 49,000
2019-09-30 2019-09-26 0.703 72,208 -5,348 0.03% 50,760
2019-09-27 2019-09-25 0.643 77,556 +21,394 0.03% 49,880
2019-09-09 2019-09-05 0.723 56,162 +1,554 0.02% 40,603
2019-07-18 2019-07-16 0.846 54,608 -2,601 0.02% 46,200
2019-07-16 2019-07-12 0.769 57,209 +23,404 0.02% 44,000
2019-07-11 2019-07-09 0.769 33,805 +2,600 0.01% 26,000
2019-07-05 2019-07-03 0.746 31,205 +26,004 0.01% 23,280
2019-05-08 2019-05-06 0.892 5,201 -7,801 0.00% 4,640
2019-05-02 2019-04-29 0.846 13,002 -7,801 0.00% 11,000
2019-04-16 2019-04-12 0.877 20,803 -2,600 0.01% 18,240
2019-04-09 2019-04-04 0.846 23,403 +10,401 0.01% 19,800
2019-04-03 2019-04-01 0.861 13,002 +2,600 0.00% 11,200
2019-03-27 2019-03-25 0.861 10,402 +10,402 0.00% 8,960
2019-03-13 2019-03-11 0.938 0 -13,002
2019-03-11 2019-03-07 0.938 13,002 -10,401 0.00% 12,200
2019-03-07 2019-03-05 0.908 23,403 -2,601 0.01% 21,240
2019-03-06 2019-03-04 0.908 26,004 -2,600 0.01% 23,600
2019-02-14 2019-02-12 0.908 28,604 -5,201 0.01% 25,960
2019-02-11 2019-02-04 0.877 33,805 +2,600 0.01% 29,640
2019-01-03 2018-12-31 0.831 31,205 -7,801 0.01% 25,920
2018-12-28 2018-12-24 0.850 39,006 +883 0.01% 33,151
2018-10-23 2018-10-19 0.866 38,123 +33,040 0.01% 33,000
2018-10-15 2018-10-11 0.834 5,083 +2,541 0.00% 4,240
2018-10-08 2018-10-04 0.913 2,542 -15,249 0.00% 2,320
2018-10-05 2018-10-03 0.866 17,791 +15,249 0.01% 15,400
2018-10-04 2018-10-02 0.913 2,542 -5,083 0.00% 2,320
2018-09-18 2018-09-14 0.916 7,625 -5,083 0.00% 6,988
2018-09-17 2018-09-13 0.932 12,708 +5,244 0.00% 11,850
2018-08-17 2018-08-15 1.093 7,464 -4,976 0.00% 8,160
2018-07-10 2018-07-06 1.045 12,440 +4,976 0.00% 13,000
2018-04-20 2018-04-18 1.238 7,464 -2,488 0.00% 9,240
2018-03-27 2018-03-23 1.254 9,952 +9,952 0.00% 12,480
2018-01-30 2018-01-26 1.222 0 -14,928
2018-01-26 2018-01-24 1.222 14,928 +7,464 0.01% 18,240
2018-01-19 2018-01-17 1.300 7,464 +78 0.00% 9,701
2018-01-08 2018-01-04 1.300 7,386 +7,386 0.00% 9,599
2017-12-22 2017-12-20 1.332 0 -4,924
2017-12-15 2017-12-13 1.348 4,924 +4,924 0.00% 6,640
2017-12-08 2017-12-06 1.283 0 -4,924
2017-11-22 2017-11-20 1.300 4,924 +4,924 0.00% 6,400
2017-11-13 2017-11-09 1.348 0 -34,470
2017-10-26 2017-10-24 1.365 34,470 +7,386 0.01% 47,040
2017-10-25 2017-10-23 1.348 27,084 +27,084 0.01% 36,520
2017-10-17 2017-10-13 1.365 0 -2,462
2017-10-16 2017-10-12 1.348 2,462 +2,462 0.00% 3,320
2017-10-12 2017-10-10 1.365 0 -9,849
2017-10-03 2017-09-28 1.381 9,849 +7,387 0.00% 13,601
2017-09-27 2017-09-25 1.332 2,462 +2,462 0.00% 3,280
2017-09-15 2017-09-13 1.381 0 -17,235
2017-09-13 2017-09-11 1.365 17,235 +17,235 0.01% 23,520
2017-09-07 2017-09-05 1.365 0 -41,333
2017-08-17 2017-08-15 1.382 41,333 -7,295 0.02% 57,119
2017-08-16 2017-08-14 1.382 48,628 -7,294 0.02% 67,201
2017-08-15 2017-08-11 1.398 55,922 +14,589 0.02% 78,200
2017-08-14 2017-08-10 1.349 41,333 +41,333 0.02% 55,759
2017-08-11 2017-08-09 1.398 0 -9,726
2017-08-09 2017-08-07 1.514 9,726 -2,431 0.00% 14,721
2017-08-01 2017-07-28 1.546 12,157 +2,431 0.00% 18,800
2017-07-31 2017-07-27 1.563 9,726 -4,862 0.00% 15,201
2017-07-28 2017-07-26 1.530 14,588 +2,431 0.01% 22,320
2017-07-27 2017-07-25 1.514 12,157 +4,863 0.00% 18,400
2017-07-24 2017-07-20 1.546 7,294 -4,863 0.00% 11,280
2017-07-18 2017-07-14 1.497 12,157 +4,863 0.00% 18,200
2017-06-20 2017-06-16 1.596 7,294 +4,863 0.00% 11,640
2017-06-16 2017-06-14 1.662 2,431 -4,863 0.00% 4,039
2017-06-15 2017-06-13 1.596 7,294 +7,294 0.00% 11,640
2017-06-13 2017-06-09 1.629 0 -24,314
2017-06-09 2017-06-07 1.563 24,314 +24,314 0.01% 38,000
2017-06-08 2017-06-06 1.579 0 -4,863
2017-05-31 2017-05-26 1.662 4,863 -4,863 0.00% 8,080
2017-05-29 2017-05-25 1.678 9,726 +9,726 0.00% 16,321
2017-04-25 2017-04-21 1.563 0 -12,157
2017-04-21 2017-04-19 1.546 12,157 -7,294 0.00% 18,800
2017-03-29 2017-03-27 1.530 19,451 +2,431 0.01% 29,760
2017-03-24 2017-03-22 1.563 17,020 +7,294 0.01% 26,601
2017-03-23 2017-03-21 1.579 9,726 -17,019 0.00% 15,361
2017-03-22 2017-03-20 1.579 26,745 -9,726 0.01% 42,240
2017-03-21 2017-03-17 1.612 36,471 +2,432 0.01% 58,801
2017-03-20 2017-03-16 1.563 34,039 +17,019 0.01% 53,200
2017-03-15 2017-03-13 1.563 17,020 +9,726 0.01% 26,601
2017-03-06 2017-03-02 1.530 7,294 -2,432 0.00% 11,160
2017-03-02 2017-02-28 1.497 9,726 +7,295 0.00% 14,561
2017-02-21 2017-02-17 1.481 2,431 +2,431 0.00% 3,599
2017-02-20 2017-02-16 1.481 0 -2,431
2017-02-17 2017-02-15 1.546 2,431 -9,726 0.00% 3,759
2017-02-08 2017-02-06 1.514 12,157 +12,157 0.00% 18,400
2017-01-23 2017-01-19 1.530 0 -4,863
2017-01-20 2017-01-18 1.481 4,863 -2,431 0.00% 7,200
2017-01-17 2017-01-13 1.481 7,294 -2,432 0.00% 10,800
2017-01-16 2017-01-12 1.415 9,726 +2,432 0.00% 13,761
2017-01-13 2017-01-11 1.448 7,294 +7,294 0.00% 10,560
2016-11-14 2016-11-10 1.459 0 -7,155
2016-11-11 2016-11-09 1.426 7,155 -7,155 0.00% 10,200
2016-10-27 2016-10-25 1.426 14,310 +2,385 0.01% 20,399
2016-10-17 2016-10-13 1.442 11,925 +11,925 0.00% 17,200
2016-10-11 2016-10-06 1.459 0 -11,925
2016-10-04 2016-09-30 1.442 11,925 +11,925 0.00% 17,200
2016-09-30 2016-09-28 1.509 0 -7,155
2016-09-26 2016-09-22 1.459 7,155 +7,155 0.00% 10,440
2016-09-19 2016-09-14 1.426 0 -9,540
2016-09-13 2016-09-09 1.426 9,540 +2,385 0.00% 13,600
2016-09-12 2016-09-08 1.442 7,155 +7,155 0.00% 10,320
2016-09-08 2016-09-06 1.486 0 -7,025
2016-09-07 2016-09-05 1.452 7,025 -2,342 0.00% 10,200
2016-09-05 2016-09-01 1.435 9,367 +9,367 0.00% 13,440
2016-08-24 2016-08-22 1.486 0 -2,342
2016-08-23 2016-08-19 1.452 2,342 -7,025 0.00% 3,400
2016-08-22 2016-08-18 1.452 9,367 +2,342 0.00% 13,600
2016-08-18 2016-08-16 1.452 7,025 -4,684 0.00% 10,200
2016-08-17 2016-08-15 1.452 11,709 +4,684 0.00% 17,001
2016-08-10 2016-08-08 1.367 7,025 -7,025 0.00% 9,600
2016-08-08 2016-08-04 1.367 14,050 +11,708 0.01% 19,200
2016-08-05 2016-08-03 1.384 2,342 -4,683 0.00% 3,240
2016-08-04 2016-08-01 1.367 7,025 +4,683 0.00% 9,600
2016-07-27 2016-07-25 1.367 2,342 -2,341 0.00% 3,200
2016-07-22 2016-07-20 1.332 4,683 +2,341 0.00% 6,239
2016-07-19 2016-07-15 1.281 2,342 -7,025 0.00% 3,000
2016-07-07 2016-07-05 1.298 9,367 +9,367 0.00% 12,160
2016-07-04 2016-06-29 1.264 0 -14,050
2016-06-28 2016-06-24 1.247 14,050 +14,050 0.01% 17,520
2016-06-02 2016-05-31 1.332 0 -11,709
2016-05-18 2016-05-16 1.384 11,709 +2,342 0.00% 16,201
2016-05-17 2016-05-13 1.349 9,367 +9,367 0.00% 12,640
2016-05-09 2016-05-05 1.401 0 -4,683
2016-05-05 2016-05-03 1.418 4,683 +4,683 0.00% 6,639
2016-04-25 2016-04-21 1.401 0 -9,367
2016-04-19 2016-04-15 1.469 9,367 -14,050 0.00% 13,760
2016-03-30 2016-03-24 1.401 23,417 +21,075 0.01% 32,800
2016-03-24 2016-03-22 1.435 2,342 -4,683 0.00% 3,360
2016-03-21 2016-03-17 1.418 7,025 +7,025 0.00% 9,960
2016-03-17 2016-03-15 1.452 0 -21,075
2016-03-16 2016-03-14 1.469 21,075 +21,075 0.01% 30,960
2016-03-15 2016-03-11 1.486 0 -14,050
2016-03-09 2016-03-07 1.349 14,050 +14,050 0.01% 18,960
2016-02-23 2016-02-19 1.315 0 -14,050
2016-02-03 2016-02-01 1.281 14,050 +14,050 0.01% 18,000
2016-01-28 2016-01-26 1.247 0 -11,709
2016-01-22 2016-01-20 1.298 11,709 -4,683 0.00% 15,201
2016-01-19 2016-01-15 1.332 16,392 +9,367 0.01% 21,840
2016-01-18 2016-01-14 1.349 7,025 +7,025 0.00% 9,480
2016-01-14 2016-01-12 1.298 0 -4,683
2016-01-13 2016-01-11 1.349 4,683 +4,683 0.00% 6,319
2016-01-12 2016-01-08 1.384 0 -7,025
2016-01-11 2016-01-07 1.384 7,025 +7,025 0.00% 9,720
2016-01-06 2016-01-04 1.452 0 -4,683
2016-01-05 2015-12-31 1.452 4,683 +4,683 0.00% 6,799
2015-12-29 2015-12-24 1.435 0 -2,342
2015-12-23 2015-12-21 1.469 2,342 -2,341 0.00% 3,440
2015-12-22 2015-12-18 1.435 4,683 +4,683 0.00% 6,719
2015-12-09 2015-12-07 1.486 0 -9,367
2015-12-03 2015-12-01 1.469 9,367 +9,367 0.00% 13,760
2015-11-17 2015-11-13 1.501 0 -9,165
2015-11-16 2015-11-12 1.536 9,165 +9,165 0.00% 14,081
2015-11-12 2015-11-10 1.519 0 -9,165
2015-11-11 2015-11-09 1.536 9,165 +9,165 0.00% 14,081
2015-10-27 2015-10-23 1.467 0 -9,165
2015-10-26 2015-10-22 1.467 9,165 +2,292 0.00% 13,441
2015-10-22 2015-10-19 1.484 6,873 +4,582 0.00% 10,199
2015-10-15 2015-10-13 1.467 2,291 -6,874 0.00% 3,360
2015-10-13 2015-10-09 1.484 9,165 +9,165 0.00% 13,601
2015-10-06 2015-10-02 1.397 0 -13,747
2015-10-02 2015-09-29 1.292 13,747 +6,874 0.01% 17,760
2015-09-30 2015-09-25 1.327 6,873 -2,292 0.00% 9,119
2015-09-25 2015-09-23 1.344 9,165 +9,165 0.00% 12,321
2015-09-24 2015-09-22 1.327 0 -4,582
2015-09-23 2015-09-21 1.344 4,582 +4,582 0.00% 6,160
2015-09-16 2015-09-14 1.362 0 -6,873
2015-09-15 2015-09-11 1.414 6,873 +6,873 0.00% 9,719
2015-09-10 2015-09-08 1.483 0 -4,582
2015-09-09 2015-09-07 1.412 4,582 +2,343 0.00% 6,468
2015-09-02 2015-08-31 1.519 2,239 +2,239 0.00% 3,400
2015-08-31 2015-08-27 1.519 0 -4,477
2015-08-28 2015-08-26 1.412 4,477 -6,716 0.00% 6,319
2015-08-27 2015-08-25 1.394 11,193 +11,193 0.00% 15,599
2015-08-26 2015-08-24 1.429 0 -13,432
2015-08-25 2015-08-21 1.590 13,432 +8,955 0.01% 21,360
2015-08-24 2015-08-20 1.608 4,477 +4,477 0.00% 7,199
2015-08-20 2015-08-18 1.733 0 -4,477
2015-08-19 2015-08-17 1.751 4,477 +4,477 0.00% 7,839
2015-08-11 2015-08-07 1.787 0 -2,239
2015-08-10 2015-08-06 1.733 2,239 -13,432 0.00% 3,881
2015-08-06 2015-08-04 1.751 15,671 -17,909 0.01% 27,440
2015-08-03 2015-07-30 1.822 33,580 +15,670 0.01% 61,199
2015-07-31 2015-07-29 1.805 17,910 -22,387 0.01% 32,321
2015-07-30 2015-07-28 1.822 40,297 +40,297 0.02% 73,441
2015-07-27 2015-07-23 1.912 0 -17,910
2015-07-24 2015-07-22 1.912 17,910 +11,194 0.01% 34,241
2015-07-23 2015-07-21 1.965 6,716 +6,716 0.00% 13,200
2015-07-22 2015-07-20 1.787 0 -31,342
2015-07-21 2015-07-17 1.805 31,342 +20,149 0.01% 56,560
2015-07-20 2015-07-16 1.769 11,193 +11,193 0.00% 19,799
2015-07-16 2015-07-14 1.840 0 -26,864
2015-07-15 2015-07-13 1.894 26,864 +26,864 0.01% 50,879
2015-07-14 2015-07-10 1.680 0 -190,289
2015-07-13 2015-07-09 1.626 190,289 -40,297 0.08% 309,400
2015-07-10 2015-07-08 1.412 230,586 +132,083 0.10% 325,481
2015-07-09 2015-07-07 1.501 98,503 -58,206 0.04% 147,841
2015-07-08 2015-07-06 1.680 156,709 +154,470 0.07% 263,201
2015-07-07 2015-07-03 1.983 2,239 +2,239 0.00% 4,441
2015-07-03 2015-06-30 2.430 0 -8,955
2015-07-02 2015-06-29 2.376 8,955 -31,342 0.00% 21,281
2015-06-30 2015-06-26 2.251 40,297 +35,820 0.02% 90,721
2015-06-29 2015-06-25 2.412 4,477 -8,955 0.00% 10,799
2015-06-26 2015-06-24 2.394 13,432 +13,432 0.01% 32,160
2015-06-23 2015-06-19 2.198 0 -11,193
2015-06-22 2015-06-18 2.233 11,193 -8,955 0.00% 24,999
2015-06-19 2015-06-17 2.198 20,148 +8,955 0.01% 44,279
2015-06-17 2015-06-15 2.216 11,193 +2,238 0.00% 24,799
2015-06-16 2015-06-12 2.233 8,955 +8,955 0.00% 20,000
2015-06-11 2015-06-09 2.198 0 -38,058
2015-06-09 2015-06-05 2.359 38,058 +17,910 0.02% 89,760
2015-06-08 2015-06-04 2.323 20,148 +20,148 0.01% 46,799
2015-06-05 2015-06-03 2.466 0 -44,774
2015-06-04 2015-06-02 2.430 44,774 +13,432 0.02% 108,800
2015-06-03 2015-06-01 2.519 31,342 -76,115 0.01% 78,961
2015-06-02 2015-05-29 2.466 107,457 +64,922 0.05% 264,959
2015-06-01 2015-05-28 2.394 42,535 +11,193 0.02% 101,840
2015-05-28 2015-05-26 2.466 31,342 +6,716 0.01% 77,281
2015-05-27 2015-05-22 2.376 24,626 -6,716 0.01% 58,521
2015-05-26 2015-05-21 2.448 31,342 -24,625 0.01% 76,721
2015-05-22 2015-05-20 2.680 55,967 +55,967 0.02% 149,999
2015-05-21 2015-05-19 2.055 0 -38,058
2015-05-20 2015-05-18 1.840 38,058 -38,058 0.02% 70,040
2015-05-19 2015-05-15 1.858 76,116 -322,372 0.03% 141,441
2015-05-18 2015-05-14 1.876 398,488 -2,238 0.17% 747,601
2015-05-15 2015-05-13 1.822 400,726 +295,507 0.17% 730,319
2015-05-14 2015-05-12 1.787 105,219 +49,252 0.05% 188,001
2015-05-12 2015-05-08 1.769 55,967 +13,432 0.02% 98,999
2015-05-11 2015-05-07 1.733 42,535 -58,206 0.02% 73,720
2015-05-08 2015-05-06 1.822 100,741 -58,206 0.04% 183,600
2015-05-07 2015-05-05 1.912 158,947 +100,741 0.07% 303,879
2015-05-06 2015-05-04 2.001 58,206 +40,296 0.03% 116,480
2015-05-05 2015-04-30 2.091 17,910 -62,683 0.01% 37,441
2015-05-04 2015-04-29 2.126 80,593 +80,593 0.03% 171,360
2015-04-28 2015-04-24 1.983 0 -58,206
2015-04-27 2015-04-23 1.858 58,206 +58,206 0.03% 108,160
2015-04-22 2015-04-20 1.697 0 -29,103
2015-04-21 2015-04-17 1.697 29,103 +24,626 0.01% 49,400
2015-04-20 2015-04-16 1.626 4,477 +4,477 0.00% 7,279
2015-04-16 2015-04-14 1.644 0 -13,432
2015-04-15 2015-04-13 1.608 13,432 +13,432 0.01% 21,600
2015-03-09 2015-03-05 1.447 0 -2,239
2015-03-04 2015-03-02 1.501 2,239 -11,193 0.00% 3,360
2015-02-26 2015-02-24 1.465 13,432 +4,477 0.01% 19,680
2015-02-25 2015-02-23 1.483 8,955 -15,671 0.00% 13,280
2015-02-17 2015-02-13 1.483 24,626 +2,239 0.01% 36,521
2015-02-16 2015-02-12 1.429 22,387 +20,148 0.01% 32,000
2015-02-10 2015-02-06 1.519 2,239 -2,238 0.00% 3,400
2015-02-03 2015-01-30 1.447 4,477 -11,194 0.00% 6,479
2015-02-02 2015-01-29 1.447 15,671 +15,671 0.01% 22,680
2015-01-28 2015-01-26 1.447 0 -29,103
2015-01-27 2015-01-23 1.322 29,103 +17,910 0.01% 38,480
2015-01-23 2015-01-21 1.322 11,193 +11,193 0.00% 14,799
2014-10-16 2014-10-14 1.623 0 -15,357
2014-10-15 2014-10-13 1.659 15,357 +15,357 0.01% 25,479
2014-10-07 2014-10-03 1.513 0 -4,388
2014-09-18 2014-09-16 1.532 4,388 -2,194 0.00% 6,720
2014-08-18 2014-08-14 1.619 6,582 +210 0.00% 10,660
2014-05-29 2014-05-27 1.544 6,372 +4,248 0.00% 9,839
2014-05-15 2014-05-13 1.544 2,124 -8,497 0.00% 3,280
2014-05-13 2014-05-09 1.507 10,621 -2,124 0.00% 16,001
2014-05-02 2014-04-29 1.657 12,745 +12,745 0.01% 21,121
2014-04-25 2014-04-23 1.601 0 -12,745
2014-04-23 2014-04-17 1.544 12,745 +12,745 0.01% 19,680
2014-04-16 2014-04-14 1.601 0 -2,124
2014-04-15 2014-04-11 1.601 2,124 +2,124 0.00% 3,400
2014-04-04 2014-04-02 1.676 0 -2,124
2014-04-03 2014-04-01 1.695 2,124 -2,124 0.00% 3,600
2014-03-31 2014-03-27 1.619 4,248 -2,124 0.00% 6,880
2014-03-27 2014-03-25 1.676 6,372 -6,373 0.00% 10,679
2014-03-24 2014-03-20 1.638 12,745 +10,621 0.01% 20,881
2014-03-14 2014-03-12 1.695 2,124 -2,124 0.00% 3,600
2014-03-07 2014-03-05 1.732 4,248 -4,248 0.00% 7,360
2014-03-06 2014-03-04 1.732 8,496 -2,125 0.00% 14,719
2014-02-27 2014-02-25 1.770 10,621 +10,621 0.00% 18,801
2014-02-25 2014-02-21 1.808 0 -4,248
2014-02-24 2014-02-20 1.808 4,248 +4,248 0.00% 7,680
2013-11-18 2013-11-14 1.676 0 -21,241
2013-11-15 2013-11-13 1.695 21,241 +21,241 0.01% 36,000
2013-11-12 2013-11-08 1.751 0 -53,103
2013-11-11 2013-11-07 1.827 53,103 -63,723 0.02% 97,000
2013-11-08 2013-11-06 1.808 116,826 +63,723 0.05% 211,199
2013-10-31 2013-10-29 1.808 53,103 -14,869 0.02% 96,000
2013-10-30 2013-10-28 1.864 67,972 -19,117 0.03% 126,721
2013-10-29 2013-10-25 1.864 87,089 +33,986 0.04% 162,361
2013-10-22 2013-10-18 1.940 53,103 -40,358 0.02% 103,000
2013-10-21 2013-10-17 1.958 93,461 +40,358 0.04% 183,040
2013-10-16 2013-10-11 2.034 53,103 -112,578 0.02% 108,000
2013-10-15 2013-10-10 2.071 165,681 +112,578 0.08% 343,200
2013-10-08 2013-10-04 2.166 53,103 -1,399,558 0.02% 115,000
2013-10-07 2013-10-03 2.071 1,452,661 +1,435,902 0.66% 3,009,117
2013-10-04 2013-10-02 1.940 16,759 0.01% 32,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top