History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 2,592,000 +0 0.62% 1,399,680
2025-10-13 2025-10-09 0.540 2,592,000 +0 0.62% 1,399,680
2025-10-10 2025-10-08 0.540 2,592,000 +0 0.62% 1,399,680
2025-10-09 2025-10-06 0.540 2,592,000 +0 0.62% 1,399,680
2025-10-08 2025-10-03 0.540 2,592,000 +0 0.62% 1,399,680
2025-10-06 2025-10-02 0.540 2,592,000 +0 0.62% 1,399,680
2025-10-03 2025-09-30 0.530 2,592,000 +0 0.62% 1,373,760
2025-10-02 2025-09-29 0.530 2,592,000 +0 0.62% 1,373,760
2025-09-30 2025-09-26 0.530 2,592,000 +0 0.62% 1,373,760
2025-09-29 2025-09-25 0.530 2,592,000 +0 0.62% 1,373,760
2025-09-26 2025-09-24 0.540 2,592,000 +0 0.62% 1,399,680
2025-09-25 2025-09-23 0.530 2,592,000 +0 0.62% 1,373,760
2025-09-24 2025-09-22 0.530 2,592,000 +0 0.62% 1,373,760
2025-09-23 2025-09-19 0.530 2,592,000 +0 0.62% 1,373,760
2025-09-22 2025-09-18 0.530 2,592,000 +0 0.62% 1,373,760
2025-09-19 2025-09-17 0.530 2,592,000 +0 0.62% 1,373,760
2025-09-18 2025-09-16 0.530 2,592,000 +0 0.62% 1,373,760
2025-09-17 2025-09-15 0.530 2,592,000 +0 0.62% 1,373,760
2025-09-16 2025-09-12 0.520 2,592,000 +0 0.62% 1,347,840
2025-09-15 2025-09-11 0.520 2,592,000 +0 0.62% 1,347,840
2025-09-12 2025-09-10 0.500 2,592,000 +0 0.62% 1,296,000
2025-09-11 2025-09-09 0.480 2,592,000 +0 0.62% 1,244,160
2025-09-10 2025-09-08 0.500 2,592,000 +0 0.62% 1,296,000
2025-09-09 2025-09-05 0.473 2,592,000 +0 0.62% 1,226,996
2025-09-08 2025-09-04 0.468 2,592,000 +73,252 0.62% 1,213,659
2025-09-05 2025-09-03 0.468 2,518,748 +0 0.62% 1,179,360
2025-09-04 2025-09-02 0.468 2,518,748 +0 0.62% 1,179,360
2025-09-03 2025-09-01 0.463 2,518,748 +0 0.62% 1,166,400
2025-09-02 2025-08-29 0.463 2,518,748 +0 0.62% 1,166,400
2025-09-01 2025-08-28 0.463 2,518,748 +0 0.62% 1,166,400
2025-08-29 2025-08-27 0.463 2,518,748 +0 0.62% 1,166,400
2025-08-28 2025-08-26 0.463 2,518,748 +0 0.62% 1,166,400
2025-08-27 2025-08-25 0.463 2,518,748 +0 0.62% 1,166,400
2025-08-26 2025-08-22 0.463 2,518,748 +0 0.62% 1,166,400
2025-08-25 2025-08-21 0.463 2,518,748 +0 0.62% 1,166,400
2025-08-22 2025-08-20 0.453 2,518,748 +0 0.62% 1,140,480
2025-08-21 2025-08-19 0.463 2,518,748 +0 0.62% 1,166,400
2025-08-20 2025-08-18 0.458 2,518,748 +0 0.62% 1,153,440
2025-08-19 2025-08-15 0.453 2,518,748 +0 0.62% 1,140,480
2025-08-18 2025-08-14 0.453 2,518,748 +0 0.62% 1,140,480
2025-08-15 2025-08-13 0.453 2,518,748 +0 0.62% 1,140,480
2025-08-14 2025-08-12 0.453 2,518,748 +0 0.62% 1,140,480
2025-08-13 2025-08-11 0.453 2,518,748 +0 0.62% 1,140,480
2025-08-12 2025-08-08 0.453 2,518,748 -38,869 0.62% 1,140,480
2025-07-30 2025-07-28 0.422 2,557,617 -19,435 0.63% 1,079,120
2025-04-30 2025-04-28 0.345 2,577,052 +3,887 0.64% 888,420
2025-03-25 2025-03-21 0.381 2,573,165 -77,739 0.64% 979,760
2025-03-19 2025-03-17 0.381 2,650,904 +77,739 0.66% 1,009,360
2025-02-26 2025-02-24 0.360 2,573,165 +3,887 0.64% 926,800
2025-02-14 2025-02-12 0.350 2,569,278 -81,626 0.64% 898,960
2025-02-11 2025-02-07 0.360 2,650,904 -81,626 0.66% 954,800
2024-12-27 2024-12-20 0.364 2,732,530 +102,964 0.68% 993,517
2024-11-13 2024-11-11 0.364 2,629,566 -56,107 0.68% 956,080
2024-10-09 2024-10-07 0.374 2,685,673 +7,481 0.69% 1,005,200
2024-10-08 2024-10-04 0.353 2,678,192 +11,222 0.69% 945,120
2024-09-25 2024-09-23 0.337 2,666,970 +7,481 0.69% 898,380
2024-09-09 2024-09-04 0.351 2,659,489 +108,041 0.69% 933,795
2024-09-02 2024-08-29 0.362 2,551,448 +35,886 0.69% 924,300
2024-08-21 2024-08-19 0.368 2,515,562 +50,239 0.68% 925,320
2024-06-03 2024-05-30 0.379 2,465,323 -17,943 0.66% 934,320
2024-05-02 2024-04-29 0.340 2,483,266 +53,828 0.67% 844,240
2024-04-29 2024-04-25 0.346 2,429,438 +28,709 0.65% 839,480
2024-04-05 2024-04-02 0.379 2,400,729 +28,708 0.64% 909,840
2024-03-26 2024-03-22 0.362 2,372,021 -17,943 0.64% 859,300
2024-03-01 2024-02-28 0.373 2,389,964 -14,354 0.64% 892,440
2024-02-05 2024-02-01 0.357 2,404,318 +10,766 0.65% 857,600
2023-12-29 2023-12-27 0.394 2,393,552 +91,518 0.64% 943,183
2023-11-01 2023-10-30 0.388 2,302,034 +41,416 0.64% 893,780
2023-10-31 2023-10-27 0.406 2,260,618 +65,575 0.63% 917,000
2023-10-13 2023-10-11 0.423 2,195,043 +17,257 0.61% 928,560
2023-09-12 2023-09-07 0.502 2,177,786 -20,708 0.61% 1,093,940
2023-09-11 2023-09-06 0.550 2,198,494 +68,048 0.61% 1,209,517
2023-08-30 2023-08-28 0.508 2,130,446 +76,924 0.61% 1,082,900
2023-08-28 2023-08-24 0.496 2,053,522 +16,722 0.59% 1,019,240
2023-08-25 2023-08-23 0.502 2,036,800 +43,479 0.59% 1,023,120
2023-08-03 2023-08-01 0.508 1,993,321 +6,689 0.57% 1,013,200
2023-07-19 2023-07-14 0.562 1,986,632 -20,067 0.57% 1,116,720
2023-06-13 2023-06-09 0.586 2,006,699 +60,201 0.58% 1,176,000
2023-05-09 2023-05-05 0.598 1,946,498 -13,378 0.56% 1,164,000
2023-04-27 2023-04-25 0.622 1,959,876 +23,411 0.56% 1,218,880
2023-04-26 2023-04-24 0.598 1,936,465 -43,478 0.56% 1,158,000
2023-04-19 2023-04-17 0.526 1,979,943 -6,689 0.57% 1,041,920
2023-04-11 2023-04-04 0.454 1,986,632 -3,345 0.57% 902,880
2023-03-29 2023-03-27 0.472 1,989,977 +30,101 0.57% 940,100
2023-03-27 2023-03-23 0.478 1,959,876 -33,445 0.56% 937,600
2023-03-24 2023-03-22 0.472 1,993,321 +20,067 0.57% 941,680
2023-03-22 2023-03-20 0.454 1,973,254 +16,722 0.57% 896,800
2023-03-14 2023-03-10 0.472 1,956,532 -10,033 0.56% 924,300
2023-03-13 2023-03-09 0.466 1,966,565 +10,033 0.57% 917,280
2023-03-10 2023-03-08 0.466 1,956,532 -16,722 0.56% 912,600
2023-03-09 2023-03-07 0.448 1,973,254 +13,378 0.57% 885,000
2023-03-08 2023-03-06 0.472 1,959,876 +40,134 0.56% 925,880
2023-03-02 2023-02-28 0.419 1,919,742 -6,689 0.55% 803,600
2023-03-01 2023-02-27 0.419 1,926,431 -3,345 0.56% 806,400
2023-02-28 2023-02-24 0.425 1,929,776 +10,034 0.56% 819,340
2023-02-17 2023-02-15 0.407 1,919,742 +33,445 0.55% 780,640
2022-12-30 2022-12-28 0.429 1,886,297 +71,078 0.54% 808,796
2022-12-06 2022-12-02 0.429 1,815,219 +9,655 0.54% 778,320
2022-10-28 2022-10-26 0.429 1,805,564 +3,219 0.54% 774,180
2022-10-27 2022-10-25 0.416 1,802,345 +22,529 0.54% 750,400
2022-09-08 2022-09-06 0.483 1,779,816 +61,700 0.53% 859,289
2022-07-22 2022-07-20 0.496 1,718,116 +15,535 0.53% 851,620
2022-05-04 2022-04-29 0.489 1,702,581 -34,176 0.53% 832,960
2022-03-22 2022-03-18 0.489 1,736,757 +62,138 0.54% 849,680
2022-03-17 2022-03-15 0.457 1,674,619 +37,283 0.52% 765,380
2022-03-10 2022-03-08 0.509 1,637,336 -3,107 0.51% 832,660
2022-03-04 2022-03-02 0.515 1,640,443 +3,107 0.51% 844,800
2022-01-14 2022-01-12 0.554 1,637,336 +15,534 0.51% 906,440
2022-01-03 2021-12-29 0.577 1,621,802 +48,468 0.50% 936,260
2021-12-15 2021-12-13 0.544 1,573,334 +24,112 0.50% 856,080
2021-09-16 2021-09-14 0.657 1,549,222 -45,211 0.50% 1,017,720
2021-09-07 2021-09-03 0.695 1,594,433 +40,643 0.51% 1,107,388
2021-08-02 2021-07-29 0.708 1,553,790 -14,686 0.51% 1,100,320
2021-07-09 2021-07-07 0.776 1,568,476 -14,686 0.51% 1,217,520
2021-07-08 2021-07-06 0.776 1,583,162 -29,373 0.52% 1,228,920
2021-07-07 2021-07-05 0.722 1,612,535 -64,619 0.53% 1,163,880
2021-07-05 2021-06-30 0.667 1,677,154 -11,748 0.55% 1,119,160
2021-06-29 2021-06-25 0.674 1,688,902 -76,368 0.55% 1,138,500
2021-06-28 2021-06-24 0.667 1,765,270 -26,435 0.58% 1,177,960
2021-06-02 2021-05-31 0.592 1,791,705 +8,811 0.59% 1,061,400
2021-05-24 2021-05-20 0.626 1,782,894 +8,812 0.59% 1,116,880
2021-04-12 2021-04-08 0.613 1,774,082 -2,937 0.58% 1,087,200
2021-04-01 2021-03-30 0.599 1,777,019 +44,058 0.58% 1,064,800
2021-03-29 2021-03-25 0.599 1,732,961 -8,811 0.57% 1,038,400
2021-02-22 2021-02-18 0.572 1,741,772 +32,309 0.57% 996,240
2021-02-10 2021-02-08 0.545 1,709,463 +76,368 0.56% 931,200
2021-01-25 2021-01-21 0.538 1,633,095 +11,749 0.54% 878,480
2021-01-21 2021-01-19 0.538 1,621,346 +2,937 0.53% 872,160
2021-01-06 2021-01-04 0.545 1,618,409 -61,682 0.53% 881,600
2021-01-04 2020-12-29 0.549 1,680,091 +54,603 0.55% 922,295
2020-12-03 2020-12-01 0.605 1,625,488 -8,525 0.55% 983,840
2020-11-13 2020-11-11 0.577 1,634,013 -8,525 0.55% 943,000
2020-11-09 2020-11-05 0.535 1,642,538 +5,683 0.56% 878,560
2020-11-05 2020-11-03 0.542 1,636,855 -5,683 0.56% 887,040
2020-10-30 2020-10-28 0.591 1,642,538 +8,525 0.56% 971,040
2020-10-21 2020-10-19 0.584 1,634,013 -39,785 0.55% 954,500
2020-10-20 2020-10-16 0.591 1,673,798 -5,683 0.57% 989,520
2020-10-08 2020-10-06 0.563 1,679,481 +2,841 0.57% 945,600
2020-10-07 2020-10-05 0.563 1,676,640 -28,417 0.57% 944,000
2020-10-05 2020-09-29 0.514 1,705,057 -2,842 0.58% 876,000
2020-09-30 2020-09-28 0.514 1,707,899 -5,683 0.58% 877,460
2020-09-08 2020-09-04 0.617 1,713,582 +52,415 0.58% 1,057,445
2020-08-31 2020-08-27 0.566 1,661,167 +5,510 0.58% 940,680
2020-08-28 2020-08-26 0.581 1,655,657 -13,775 0.58% 961,600
2020-08-26 2020-08-24 0.610 1,669,432 +16,530 0.58% 1,018,080
2020-08-25 2020-08-21 0.574 1,652,902 -13,775 0.58% 948,000
2020-08-17 2020-08-13 0.544 1,666,677 -16,529 0.58% 907,500
2020-08-07 2020-08-05 0.574 1,683,206 -3,928,398 0.59% 965,380
2020-07-31 2020-07-29 0.559 5,611,604 +16,529 1.96% 3,136,980
2020-07-28 2020-07-24 0.559 5,595,075 +8,265 1.96% 3,127,740
2020-07-21 2020-07-17 0.552 5,586,810 +27,548 1.95% 3,082,560
2020-07-20 2020-07-16 0.552 5,559,262 +16,529 1.95% 3,067,360
2020-06-26 2020-06-23 0.552 5,542,733 +60,606 1.94% 3,058,240
2020-06-19 2020-06-17 0.559 5,482,127 +16,529 1.92% 3,064,600
2020-06-03 2020-06-01 0.559 5,465,598 -8,264 1.91% 3,055,360
2020-05-27 2020-05-25 0.588 5,473,862 -173,555 1.92% 3,218,940
2020-05-14 2020-05-12 0.675 5,647,417 -13,774 1.98% 3,813,000
2020-05-13 2020-05-11 0.675 5,661,191 -35,813 1.98% 3,822,300
2020-05-05 2020-04-29 0.668 5,697,004 -13,774 1.99% 3,805,120
2020-04-29 2020-04-27 0.653 5,710,778 -33,058 2.00% 3,731,400
2020-04-28 2020-04-24 0.624 5,743,836 -41,323 2.01% 3,586,200
2020-04-15 2020-04-09 0.603 5,785,159 +1,046,839 2.02% 3,486,000
2020-02-07 2020-02-05 0.682 4,738,320 -88,155 1.66% 3,233,600
2020-01-13 2020-01-09 0.697 4,826,475 -13,774 1.69% 3,363,840
2019-12-27 2019-12-20 0.666 4,840,249 +141,400 1.69% 3,221,573
2019-12-20 2019-12-18 0.666 4,698,849 +34,767 1.69% 3,127,460
2019-12-17 2019-12-13 0.838 4,664,082 -48,139 1.68% 3,906,560
2019-12-04 2019-12-02 0.681 4,712,221 -5,348 1.70% 3,206,840
2019-11-20 2019-11-18 0.583 4,717,569 +21,394 1.70% 2,751,840
2019-11-14 2019-11-12 0.598 4,696,175 +40,116 1.69% 2,809,600
2019-11-13 2019-11-11 0.583 4,656,059 +18,720 1.68% 2,715,960
2019-11-12 2019-11-08 0.643 4,637,339 +13,372 1.67% 2,982,480
2019-11-11 2019-11-07 0.673 4,623,967 -24,069 1.67% 3,112,200
2019-11-08 2019-11-06 0.643 4,648,036 +2,674 1.68% 2,989,360
2019-10-24 2019-10-22 0.673 4,645,362 +40,116 1.67% 3,126,600
2019-10-22 2019-10-18 0.643 4,605,246 -10,698 1.66% 2,961,840
2019-10-17 2019-10-15 0.733 4,615,944 +10,698 1.66% 3,382,960
2019-09-27 2019-09-25 0.643 4,605,246 +29,418 1.66% 2,961,840
2019-09-09 2019-09-05 0.723 4,575,828 +126,565 1.65% 3,308,183
2019-07-09 2019-07-05 0.908 4,449,263 -2,600 1.65% 4,037,960
2019-07-08 2019-07-04 0.815 4,451,863 +10,401 1.65% 3,629,440
2019-07-05 2019-07-03 0.746 4,441,462 +28,605 1.65% 3,313,520
2019-06-20 2019-06-18 0.754 4,412,857 +13,001 1.64% 3,326,120
2019-06-17 2019-06-13 0.769 4,399,856 +7,802 1.63% 3,384,000
2019-06-12 2019-06-10 0.784 4,392,054 +15,602 1.63% 3,445,560
2019-05-16 2019-05-14 0.846 4,376,452 +15,602 1.62% 3,702,600
2019-05-02 2019-04-29 0.846 4,360,850 +33,805 1.62% 3,689,400
2019-04-09 2019-04-04 0.846 4,327,045 +20,803 1.60% 3,660,800
2019-03-21 2019-03-19 0.908 4,306,242 -13,002 1.60% 3,908,160
2019-03-19 2019-03-15 0.861 4,319,244 -39,005 1.60% 3,720,640
2019-03-18 2019-03-14 0.892 4,358,249 +15,602 1.62% 3,888,320
2019-03-11 2019-03-07 0.938 4,342,647 -7,801 1.61% 4,074,800
2019-03-06 2019-03-04 0.908 4,350,448 -23,404 1.61% 3,948,280
2019-02-21 2019-02-19 0.831 4,373,852 +7,801 1.62% 3,633,120
2019-02-19 2019-02-15 0.908 4,366,051 -26,003 1.62% 3,962,440
2019-02-15 2019-02-13 0.908 4,392,054 -2,601 1.63% 3,986,040
2019-02-14 2019-02-12 0.908 4,394,655 -7,801 1.63% 3,988,400
2019-02-11 2019-02-04 0.877 4,402,456 -10,401 1.63% 3,860,040
2019-01-30 2019-01-28 0.877 4,412,857 -39,006 1.64% 3,869,160
2019-01-24 2019-01-22 0.877 4,451,863 -7,801 1.65% 3,903,360
2019-01-11 2019-01-09 0.877 4,459,664 -894,534 1.65% 3,910,200
2019-01-08 2019-01-04 0.769 5,354,198 +2,601 1.98% 4,118,000
2019-01-07 2019-01-03 0.769 5,351,597 +2,600 1.98% 4,116,000
2019-01-02 2018-12-27 0.834 5,348,997 +2,600 1.98% 4,461,863
2018-12-28 2018-12-24 0.850 5,346,397 +194,755 1.98% 4,543,840
2018-12-17 2018-12-13 0.929 5,151,642 -2,542 1.95% 4,783,720
2018-12-10 2018-12-06 0.881 5,154,184 +2,542 1.95% 4,542,720
2018-12-04 2018-11-30 0.944 5,151,642 +2,658,420 1.95% 4,864,800
2018-11-30 2018-11-28 0.944 2,493,222 -17,791 0.95% 2,354,400
2018-11-26 2018-11-22 0.866 2,511,013 +2,542 0.95% 2,173,600
2018-11-23 2018-11-21 0.960 2,508,471 -12,708 0.95% 2,408,280
2018-11-07 2018-11-05 0.866 2,521,179 -2,541 0.96% 2,182,400
2018-10-23 2018-10-19 0.866 2,523,720 -20,332 0.96% 2,184,600
2018-10-16 2018-10-12 0.818 2,544,052 +5,083 0.96% 2,082,080
2018-10-09 2018-10-05 0.866 2,538,969 +22,873 0.96% 2,197,800
2018-10-05 2018-10-03 0.866 2,516,096 +7,625 0.95% 2,178,000
2018-10-04 2018-10-02 0.913 2,508,471 -7,625 0.95% 2,289,840
2018-09-18 2018-09-14 0.916 2,516,096 +5,083 0.95% 2,305,742
2018-09-17 2018-09-13 0.932 2,511,013 +70,280 0.95% 2,341,454
2018-09-14 2018-09-12 0.949 2,440,733 -2,488 0.95% 2,315,160
2018-09-13 2018-09-11 0.981 2,443,221 +12,440 0.95% 2,396,080
2018-09-12 2018-09-10 0.981 2,430,781 +7,464 0.94% 2,383,880
2018-09-11 2018-09-07 1.029 2,423,317 +7,464 0.94% 2,493,440
2018-09-10 2018-09-06 0.997 2,415,853 +7,464 0.94% 2,408,080
2018-08-24 2018-08-22 1.013 2,408,389 +4,976 0.93% 2,439,360
2018-08-22 2018-08-20 1.029 2,403,413 +12,440 0.93% 2,472,960
2018-08-20 2018-08-16 1.077 2,390,973 -4,976 0.93% 2,575,480
2018-08-15 2018-08-13 1.045 2,395,949 +4,976 0.93% 2,503,800
2018-08-14 2018-08-10 1.061 2,390,973 +44,784 0.93% 2,537,040
2018-08-02 2018-07-31 1.045 2,346,189 -9,952 0.91% 2,451,800
2018-07-23 2018-07-19 1.013 2,356,141 +34,832 0.91% 2,386,440
2018-07-16 2018-07-12 1.045 2,321,309 +4,976 0.90% 2,425,800
2018-07-12 2018-07-10 1.077 2,316,333 -2,488 0.90% 2,495,080
2018-07-11 2018-07-09 1.045 2,318,821 -2,488 0.90% 2,423,200
2018-07-10 2018-07-06 1.045 2,321,309 +9,952 0.90% 2,425,800
2018-07-09 2018-07-05 1.029 2,311,357 +4,976 0.90% 2,378,240
2018-07-05 2018-07-03 1.045 2,306,381 +7,464 0.89% 2,410,200
2018-06-29 2018-06-27 1.109 2,298,917 +57,224 0.89% 2,550,240
2018-06-27 2018-06-25 1.093 2,241,693 +7,464 0.87% 2,450,720
2018-06-25 2018-06-21 1.109 2,234,229 +2,488 0.87% 2,478,480
2018-06-22 2018-06-20 1.125 2,231,741 +2,488 0.86% 2,511,600
2018-06-21 2018-06-19 1.109 2,229,253 +4,976 0.86% 2,472,960
2018-06-19 2018-06-14 1.158 2,224,277 +19,904 0.86% 2,574,720
2018-06-14 2018-06-12 1.174 2,204,373 +4,976 0.85% 2,587,120
2018-06-07 2018-06-05 1.174 2,199,397 +7,464 0.85% 2,581,280
2018-06-01 2018-05-30 1.174 2,191,933 +12,440 0.85% 2,572,520
2018-05-31 2018-05-29 1.190 2,179,493 +17,416 0.84% 2,592,960
2018-05-30 2018-05-28 1.238 2,162,077 -22,392 0.84% 2,676,521
2018-05-24 2018-05-21 1.238 2,184,469 -4,976 0.85% 2,704,240
2018-05-17 2018-05-15 1.190 2,189,445 +17,416 0.85% 2,604,800
2018-05-16 2018-05-14 1.238 2,172,029 -7,464 0.84% 2,688,841
2018-05-15 2018-05-11 1.190 2,179,493 +2,488 0.84% 2,592,960
2018-05-11 2018-05-09 1.238 2,177,005 -14,928 0.84% 2,695,001
2018-05-08 2018-05-04 1.174 2,191,933 +7,464 0.85% 2,572,520
2018-04-27 2018-04-25 1.190 2,184,469 -7,464 0.85% 2,598,880
2018-04-25 2018-04-23 1.190 2,191,933 +7,464 0.85% 2,607,760
2018-04-24 2018-04-20 1.206 2,184,469 +14,928 0.85% 2,634,000
2018-04-12 2018-04-10 1.238 2,169,541 -2,488 0.84% 2,685,761
2018-04-10 2018-04-06 1.222 2,172,029 +14,928 0.84% 2,653,921
2018-04-03 2018-03-28 1.222 2,157,101 +2,488 0.84% 2,635,681
2018-03-29 2018-03-27 1.254 2,154,613 -4,976 0.83% 2,701,921
2018-03-27 2018-03-23 1.254 2,159,589 -57,224 0.84% 2,708,161
2018-03-21 2018-03-19 1.302 2,216,813 -9,952 0.86% 2,886,840
2018-03-20 2018-03-16 1.302 2,226,765 -2,488 0.86% 2,899,800
2018-03-15 2018-03-13 1.318 2,229,253 -37,320 0.86% 2,938,880
2018-03-14 2018-03-12 1.286 2,266,573 -12,440 0.88% 2,915,200
2018-03-05 2018-03-01 1.302 2,279,013 -14,928 0.88% 2,967,840
2018-03-02 2018-02-28 1.270 2,293,941 -12,440 0.89% 2,913,520
2018-02-23 2018-02-21 1.238 2,306,381 -12,440 0.89% 2,855,160
2018-02-14 2018-02-12 1.238 2,318,821 -12,440 0.90% 2,870,560
2018-02-08 2018-02-06 1.174 2,331,261 +2,488 0.90% 2,736,040
2018-02-07 2018-02-05 1.238 2,328,773 -9,952 0.90% 2,882,880
2018-02-05 2018-02-01 1.238 2,338,725 -2,488 0.91% 2,895,200
2018-02-01 2018-01-30 1.222 2,341,213 +7,464 0.91% 2,860,640
2018-01-31 2018-01-29 1.222 2,333,749 -9,952 0.90% 2,851,520
2018-01-25 2018-01-23 1.238 2,343,701 +14,928 0.91% 2,901,360
2018-01-24 2018-01-22 1.254 2,328,773 -2,488 0.90% 2,920,320
2018-01-19 2018-01-17 1.300 2,331,261 +24,221 0.90% 3,029,879
2018-01-16 2018-01-12 1.267 2,307,040 +4,924 0.90% 2,923,440
2018-01-08 2018-01-04 1.300 2,302,116 +19,698 0.90% 2,992,000
2017-12-28 2017-12-22 1.332 2,282,418 +24,621 0.89% 3,040,559
2017-12-14 2017-12-12 1.267 2,257,797 -4,924 0.88% 2,861,040
2017-12-13 2017-12-11 1.267 2,262,721 -14,773 0.89% 2,867,280
2017-12-11 2017-12-07 1.235 2,277,494 +14,773 0.89% 2,812,000
2017-12-08 2017-12-06 1.283 2,262,721 +4,924 0.89% 2,904,040
2017-12-04 2017-11-30 1.300 2,257,797 -7,386 0.88% 2,934,400
2017-11-23 2017-11-21 1.300 2,265,183 -12,311 0.89% 2,944,000
2017-11-22 2017-11-20 1.300 2,277,494 +14,773 0.89% 2,960,000
2017-11-20 2017-11-16 1.316 2,262,721 -12,311 0.89% 2,977,560
2017-11-15 2017-11-13 1.316 2,275,032 -2,462 0.89% 2,993,760
2017-10-27 2017-10-25 1.381 2,277,494 -7,387 0.89% 3,145,000
2017-10-19 2017-10-17 1.413 2,284,881 -19,697 0.89% 3,229,441
2017-10-18 2017-10-16 1.397 2,304,578 -7,386 0.90% 3,219,840
2017-10-13 2017-10-11 1.316 2,311,964 +2,462 0.91% 3,042,360
2017-10-12 2017-10-10 1.365 2,309,502 -7,387 0.90% 3,151,680
2017-10-10 2017-10-06 1.332 2,316,889 -4,924 0.91% 3,086,480
2017-10-04 2017-09-29 1.381 2,321,813 -14,773 0.91% 3,206,200
2017-10-03 2017-09-28 1.381 2,336,586 -4,924 0.91% 3,226,600
2017-09-22 2017-09-20 1.397 2,341,510 -2,462 0.92% 3,271,440
2017-09-13 2017-09-11 1.365 2,343,972 -61,554 0.92% 3,198,720
2017-09-11 2017-09-07 1.448 2,405,526 +30,069 0.94% 3,482,572
2017-09-08 2017-09-06 1.481 2,375,457 -38,902 0.94% 3,517,200
2017-09-07 2017-09-05 1.365 2,414,359 -14,589 0.96% 3,296,760
2017-09-05 2017-09-01 1.349 2,428,948 -21,882 0.96% 3,276,721
2017-09-04 2017-08-31 1.333 2,450,830 -12,157 0.97% 3,265,920
2017-08-29 2017-08-25 1.333 2,462,987 -9,725 0.98% 3,282,120
2017-08-25 2017-08-22 1.333 2,472,712 +14,588 0.98% 3,295,080
2017-08-24 2017-08-21 1.333 2,458,124 +2,431 0.97% 3,275,640
2017-08-22 2017-08-18 1.316 2,455,693 +14,589 0.97% 3,232,000
2017-08-18 2017-08-16 1.365 2,441,104 -63,216 0.97% 3,333,279
2017-08-16 2017-08-14 1.382 2,504,320 -2,432 0.99% 3,460,800
2017-08-15 2017-08-11 1.398 2,506,752 -19,451 0.99% 3,505,401
2017-08-14 2017-08-10 1.349 2,526,203 +34,040 1.00% 3,407,920
2017-08-11 2017-08-09 1.398 2,492,163 +77,804 0.99% 3,484,999
2017-08-09 2017-08-07 1.514 2,414,359 +29,176 0.96% 3,654,240
2017-08-07 2017-08-03 1.530 2,385,183 +2,432 0.95% 3,649,320
2017-08-01 2017-07-28 1.546 2,382,751 -2,432 0.94% 3,684,800
2017-07-31 2017-07-27 1.563 2,385,183 -7,294 0.95% 3,727,800
2017-07-28 2017-07-26 1.530 2,392,477 -14,588 0.95% 3,660,480
2017-07-27 2017-07-25 1.514 2,407,065 -2,431 0.95% 3,643,200
2017-07-26 2017-07-24 1.497 2,409,496 +17,019 0.96% 3,607,239
2017-07-25 2017-07-21 1.563 2,392,477 -2,431 0.95% 3,739,200
2017-07-24 2017-07-20 1.546 2,394,908 -24,314 0.95% 3,703,600
2017-07-17 2017-07-13 1.546 2,419,222 -36,471 0.96% 3,741,200
2017-07-14 2017-07-12 1.530 2,455,693 -36,470 0.97% 3,757,200
2017-07-06 2017-07-04 1.546 2,492,163 -19,451 0.99% 3,853,999
2017-06-30 2017-06-28 1.514 2,511,614 -21,883 1.00% 3,801,439
2017-06-29 2017-06-27 1.612 2,533,497 +7,294 1.00% 4,084,640
2017-06-28 2017-06-26 1.645 2,526,203 -17,019 1.00% 4,156,001
2017-06-22 2017-06-20 1.563 2,543,222 +12,157 1.01% 3,974,799
2017-06-16 2017-06-14 1.662 2,531,065 +2,431 1.00% 4,205,639
2017-06-13 2017-06-09 1.629 2,528,634 -17,020 1.00% 4,118,400
2017-06-08 2017-06-06 1.579 2,545,654 +24,314 1.01% 4,020,480
2017-06-06 2017-06-02 1.612 2,521,340 +9,726 1.00% 4,065,040
2017-06-02 2017-05-31 1.678 2,511,614 +2,431 1.00% 4,214,639
2017-06-01 2017-05-29 1.678 2,509,183 +48,628 0.99% 4,210,560
2017-05-31 2017-05-26 1.662 2,460,555 +34,039 0.98% 4,088,479
2017-05-29 2017-05-25 1.678 2,426,516 +53,490 0.96% 4,071,840
2017-05-26 2017-05-24 1.695 2,373,026 -46,196 0.94% 4,021,120
2017-05-25 2017-05-23 1.530 2,419,222 +7,294 0.96% 3,701,400
2017-05-24 2017-05-22 1.579 2,411,928 +7,294 0.96% 3,809,280
2017-05-23 2017-05-19 1.546 2,404,634 +9,726 0.95% 3,718,640
2017-05-19 2017-05-17 1.579 2,394,908 -17,020 0.95% 3,782,400
2017-05-18 2017-05-16 1.579 2,411,928 -19,451 0.96% 3,809,280
2017-05-16 2017-05-12 1.530 2,431,379 -2,431 0.96% 3,720,000
2017-05-08 2017-05-04 1.546 2,433,810 +12,157 0.96% 3,763,760
2017-05-05 2017-05-02 1.563 2,421,653 -7,295 0.96% 3,784,799
2017-05-04 2017-04-28 1.530 2,428,948 -2,431 0.96% 3,716,281
2017-05-02 2017-04-27 1.530 2,431,379 -2,431 0.96% 3,720,000
2017-04-28 2017-04-26 1.530 2,433,810 +12,157 0.96% 3,723,720
2017-04-27 2017-04-25 1.530 2,421,653 +4,862 0.96% 3,705,119
2017-04-26 2017-04-24 1.579 2,416,791 -12,157 0.96% 3,816,961
2017-04-25 2017-04-21 1.563 2,428,948 -245,569 0.96% 3,796,201
2017-04-21 2017-04-19 1.546 2,674,517 -216,393 1.06% 4,136,000
2017-04-11 2017-04-07 1.546 2,890,910 +4,863 1.15% 4,470,641
2017-04-06 2017-04-03 1.579 2,886,047 -7,294 1.14% 4,558,080
2017-03-28 2017-03-24 1.579 2,893,341 +12,157 1.15% 4,569,600
2017-03-22 2017-03-20 1.579 2,881,184 +17,020 1.14% 4,550,400
2017-03-21 2017-03-17 1.612 2,864,164 -41,334 1.14% 4,617,759
2017-03-20 2017-03-16 1.563 2,905,498 -12,157 1.15% 4,541,000
2017-03-15 2017-03-13 1.563 2,917,655 +9,726 1.16% 4,560,001
2017-03-14 2017-03-10 1.530 2,907,929 -7,294 1.15% 4,449,120
2017-03-09 2017-03-07 1.563 2,915,223 -21,883 1.16% 4,556,200
2017-03-08 2017-03-06 1.563 2,937,106 -2,431 1.16% 4,590,400
2017-03-07 2017-03-03 1.530 2,939,537 -19,451 1.17% 4,497,480
2017-03-06 2017-03-02 1.530 2,958,988 -9,726 1.17% 4,527,240
2017-03-02 2017-02-28 1.497 2,968,714 -36,470 1.18% 4,444,441
2017-02-24 2017-02-22 1.481 3,005,184 +7,294 1.19% 4,449,600
2017-02-23 2017-02-21 1.464 2,997,890 +12,157 1.19% 4,389,480
2017-02-22 2017-02-20 1.514 2,985,733 -12,157 1.18% 4,519,040
2017-02-21 2017-02-17 1.481 2,997,890 +12,157 1.19% 4,438,800
2017-02-20 2017-02-16 1.481 2,985,733 +9,725 1.18% 4,420,800
2017-02-17 2017-02-15 1.546 2,976,008 -17,019 1.18% 4,602,240
2017-02-16 2017-02-14 1.481 2,993,027 -2,432 1.19% 4,431,599
2017-02-14 2017-02-10 1.481 2,995,459 +12,157 1.19% 4,435,200
2017-02-13 2017-02-09 1.497 2,983,302 +4,863 1.18% 4,466,280
2017-02-09 2017-02-07 1.514 2,978,439 +2,431 1.18% 4,508,000
2017-02-08 2017-02-06 1.514 2,976,008 -4,863 1.18% 4,504,320
2017-02-01 2017-01-25 1.497 2,980,871 +2,432 1.18% 4,462,641
2017-01-25 2017-01-23 1.563 2,978,439 -2,432 1.18% 4,655,000
2017-01-24 2017-01-20 1.530 2,980,871 -126,431 1.18% 4,560,721
2017-01-23 2017-01-19 1.530 3,107,302 -17,020 1.23% 4,754,160
2017-01-19 2017-01-17 1.514 3,124,322 -2,431 1.24% 4,728,800
2017-01-18 2017-01-16 1.514 3,126,753 -34,040 1.24% 4,732,480
2017-01-17 2017-01-13 1.481 3,160,793 -46,196 1.25% 4,680,001
2017-01-16 2017-01-12 1.415 3,206,989 +9,726 1.27% 4,537,360
2017-01-13 2017-01-11 1.448 3,197,263 -7,294 1.27% 4,628,800
2017-01-11 2017-01-09 1.431 3,204,557 -2,432 1.27% 4,586,639
2017-01-09 2017-01-05 1.448 3,206,989 -7,294 1.27% 4,642,880
2017-01-06 2017-01-04 1.431 3,214,283 -14,588 1.27% 4,600,560
2017-01-05 2017-01-03 1.398 3,228,871 -29,177 1.28% 4,515,200
2016-12-28 2016-12-22 1.316 3,258,048 +14,589 1.29% 4,288,000
2016-12-23 2016-12-21 1.349 3,243,459 -60,785 1.29% 4,375,519
2016-12-22 2016-12-20 1.349 3,304,244 -7,294 1.31% 4,457,520
2016-12-16 2016-12-14 1.409 3,311,538 -2,431 1.31% 4,665,181
2016-12-15 2016-12-13 1.409 3,313,969 +48,812 1.31% 4,668,605
2016-12-14 2016-12-12 1.409 3,265,157 +2,385 1.32% 4,599,841
2016-12-13 2016-12-09 1.459 3,262,772 +33,391 1.32% 4,760,641
2016-12-07 2016-12-05 1.459 3,229,381 -11,925 1.31% 4,711,921
2016-12-01 2016-11-29 1.426 3,241,306 +7,155 1.31% 4,620,600
2016-11-25 2016-11-23 1.493 3,234,151 -7,155 1.31% 4,827,360
2016-11-23 2016-11-21 1.426 3,241,306 +7,155 1.31% 4,620,600
2016-11-18 2016-11-16 1.476 3,234,151 -28,621 1.31% 4,773,120
2016-11-16 2016-11-14 1.459 3,262,772 +7,156 1.32% 4,760,641
2016-11-14 2016-11-10 1.459 3,255,616 -14,311 1.32% 4,750,200
2016-11-11 2016-11-09 1.426 3,269,927 +35,776 1.32% 4,661,400
2016-11-02 2016-10-31 1.426 3,234,151 +23,851 1.31% 4,610,400
2016-11-01 2016-10-28 1.426 3,210,300 +4,770 1.30% 4,576,400
2016-10-28 2016-10-26 1.493 3,205,530 -7,155 1.30% 4,784,640
2016-10-27 2016-10-25 1.426 3,212,685 +16,695 1.30% 4,579,800
2016-10-24 2016-10-19 1.426 3,195,990 +4,770 1.29% 4,556,000
2016-10-20 2016-10-18 1.459 3,191,220 -11,925 1.29% 4,656,241
2016-10-19 2016-10-17 1.426 3,203,145 +2,385 1.29% 4,566,200
2016-10-18 2016-10-14 1.493 3,200,760 -2,385 1.29% 4,777,520
2016-10-17 2016-10-13 1.442 3,203,145 -138,334 1.29% 4,619,920
2016-10-11 2016-10-06 1.459 3,341,479 -4,770 1.35% 4,875,480
2016-10-07 2016-10-05 1.459 3,346,249 +62,012 1.35% 4,882,440
2016-10-04 2016-09-30 1.442 3,284,237 +11,925 1.33% 4,736,880
2016-10-03 2016-09-29 1.476 3,272,312 +33,391 1.32% 4,829,440
2016-09-30 2016-09-28 1.509 3,238,921 -64,397 1.31% 4,888,800
2016-09-29 2016-09-27 1.409 3,303,318 -9,540 1.33% 4,653,600
2016-09-28 2016-09-26 1.426 3,312,858 +2,385 1.34% 4,722,600
2016-09-26 2016-09-22 1.459 3,310,473 -62,012 1.34% 4,830,240
2016-09-23 2016-09-21 1.426 3,372,485 -62,011 1.36% 4,807,601
2016-09-20 2016-09-15 1.426 3,434,496 +4,770 1.39% 4,895,999
2016-09-14 2016-09-12 1.409 3,429,726 -4,770 1.39% 4,831,680
2016-09-13 2016-09-09 1.426 3,434,496 +4,770 1.39% 4,895,999
2016-09-12 2016-09-08 1.442 3,429,726 -4,770 1.39% 4,946,720
2016-09-09 2016-09-07 1.503 3,434,496 -9,541 1.39% 5,162,666
2016-09-08 2016-09-06 1.486 3,444,037 +50,911 1.39% 5,118,178
2016-09-07 2016-09-05 1.452 3,393,126 -2,342 1.40% 4,926,600
2016-09-01 2016-08-30 1.435 3,395,468 +7,025 1.40% 4,872,000
2016-08-31 2016-08-29 1.486 3,388,443 -14,050 1.39% 5,035,560
2016-08-30 2016-08-26 1.452 3,402,493 +14,050 1.40% 4,940,200
2016-08-26 2016-08-24 1.486 3,388,443 -9,367 1.39% 5,035,560
2016-08-25 2016-08-23 1.469 3,397,810 -14,050 1.40% 4,991,440
2016-08-22 2016-08-18 1.452 3,411,860 -2,342 1.40% 4,953,800
2016-08-19 2016-08-17 1.452 3,414,202 -21,075 1.41% 4,957,201
2016-08-18 2016-08-16 1.452 3,435,277 -16,392 1.41% 4,987,800
2016-08-17 2016-08-15 1.452 3,451,669 -105,376 1.42% 5,011,600
2016-08-16 2016-08-12 1.384 3,557,045 -2,342 1.46% 4,921,559
2016-08-15 2016-08-11 1.384 3,559,387 +4,683 1.47% 4,924,800
2016-08-05 2016-08-03 1.384 3,554,704 -2,341 1.46% 4,918,320
2016-08-03 2016-07-29 1.349 3,557,045 +2,341 1.46% 4,800,039
2016-08-01 2016-07-28 1.367 3,554,704 -9,367 1.46% 4,857,600
2016-07-28 2016-07-26 1.367 3,564,071 -9,366 1.47% 4,870,401
2016-07-26 2016-07-22 1.367 3,573,437 +14,050 1.47% 4,883,200
2016-07-22 2016-07-20 1.332 3,559,387 -14,050 1.47% 4,742,400
2016-07-21 2016-07-19 1.332 3,573,437 -32,784 1.47% 4,761,120
2016-07-20 2016-07-18 1.264 3,606,221 -2,342 1.48% 4,558,400
2016-07-18 2016-07-14 1.281 3,608,563 -4,683 1.49% 4,623,000
2016-07-14 2016-07-12 1.298 3,613,246 -35,126 1.49% 4,690,720
2016-07-13 2016-07-11 1.298 3,648,372 -63,226 1.50% 4,736,320
2016-07-12 2016-07-08 1.298 3,711,598 -4,683 1.53% 4,818,400
2016-07-07 2016-07-05 1.298 3,716,281 -16,392 1.53% 4,824,480
2016-07-04 2016-06-29 1.264 3,732,673 -18,734 1.54% 4,718,240
2016-06-30 2016-06-28 1.298 3,751,407 -7,025 1.54% 4,870,080
2016-06-29 2016-06-27 1.247 3,758,432 -72,593 1.55% 4,686,600
2016-06-28 2016-06-24 1.247 3,831,025 +39,809 1.58% 4,777,121
2016-06-24 2016-06-22 1.298 3,791,216 +39,809 1.56% 4,921,760
2016-06-22 2016-06-20 1.298 3,751,407 +18,734 1.54% 4,870,080
2016-06-20 2016-06-16 1.281 3,732,673 +4,683 1.54% 4,782,000
2016-06-15 2016-06-13 1.281 3,727,990 +7,025 1.53% 4,776,000
2016-06-14 2016-06-10 1.315 3,720,965 +9,367 1.53% 4,894,121
2016-06-13 2016-06-08 1.349 3,711,598 +2,342 1.53% 5,008,600
2016-06-10 2016-06-07 1.367 3,709,256 -2,342 1.53% 5,068,800
2016-06-07 2016-06-03 1.349 3,711,598 -4,683 1.53% 5,008,600
2016-06-02 2016-05-31 1.332 3,716,281 -11,709 1.53% 4,951,440
2016-06-01 2016-05-30 1.315 3,727,990 +14,051 1.53% 4,903,360
2016-05-31 2016-05-27 1.332 3,713,939 +2,341 1.53% 4,948,319
2016-05-25 2016-05-23 1.332 3,711,598 +2,342 1.53% 4,945,200
2016-05-18 2016-05-16 1.384 3,709,256 +2,342 1.53% 5,132,160
2016-05-17 2016-05-13 1.349 3,706,914 +9,366 1.53% 5,002,280
2016-05-16 2016-05-12 1.401 3,697,548 +2,342 1.52% 5,179,121
2016-05-11 2016-05-09 1.384 3,695,206 +4,684 1.52% 5,112,720
2016-05-10 2016-05-06 1.401 3,690,522 +9,366 1.52% 5,169,279
2016-05-09 2016-05-05 1.401 3,681,156 +46,834 1.52% 5,156,160
2016-05-04 2016-04-29 1.401 3,634,322 +4,684 1.50% 5,090,561
2016-04-29 2016-04-27 1.435 3,629,638 -21,076 1.49% 5,208,000
2016-04-26 2016-04-22 1.418 3,650,714 -7,025 1.50% 5,175,881
2016-04-25 2016-04-21 1.401 3,657,739 +7,025 1.51% 5,123,361
2016-04-21 2016-04-19 1.435 3,650,714 +4,684 1.50% 5,238,241
2016-04-20 2016-04-18 1.418 3,646,030 +7,025 1.50% 5,169,240
2016-04-19 2016-04-15 1.469 3,639,005 +114,743 1.50% 5,345,760
2016-04-18 2016-04-14 1.384 3,524,262 +4,684 1.45% 4,876,201
2016-04-14 2016-04-12 1.367 3,519,578 +4,683 1.45% 4,809,600
2016-04-13 2016-04-11 1.384 3,514,895 -2,341 1.45% 4,863,240
2016-04-12 2016-04-08 1.367 3,517,236 +11,708 1.45% 4,806,399
2016-04-11 2016-04-07 1.349 3,505,528 +25,759 1.44% 4,730,520
2016-04-05 2016-03-31 1.401 3,479,769 +2,341 1.43% 4,874,080
2016-03-31 2016-03-29 1.367 3,477,428 +2,342 1.43% 4,752,001
2016-03-24 2016-03-22 1.435 3,475,086 +14,050 1.43% 4,986,240
2016-03-23 2016-03-21 1.418 3,461,036 -25,758 1.42% 4,906,960
2016-03-21 2016-03-17 1.418 3,486,794 +4,683 1.44% 4,943,479
2016-03-15 2016-03-11 1.486 3,482,111 -42,151 1.43% 5,174,760
2016-03-14 2016-03-10 1.367 3,524,262 -2,341 1.45% 4,816,001
2016-03-10 2016-03-08 1.349 3,526,603 +11,708 1.45% 4,758,960
2016-03-09 2016-03-07 1.349 3,514,895 -18,733 1.45% 4,743,160
2016-03-04 2016-03-02 1.332 3,533,628 -21,076 1.45% 4,708,079
2016-02-29 2016-02-25 1.298 3,554,704 -7,025 1.46% 4,614,720
2016-02-23 2016-02-19 1.315 3,561,729 -7,025 1.47% 4,684,680
2016-02-19 2016-02-17 1.298 3,568,754 -2,342 1.47% 4,632,960
2016-02-17 2016-02-15 1.264 3,571,096 -2,341 1.47% 4,514,000
2016-02-15 2016-02-11 1.230 3,573,437 +16,392 1.47% 4,394,880
2016-02-05 2016-02-03 1.281 3,557,045 -138,161 1.46% 4,556,999
2016-02-03 2016-02-01 1.281 3,695,206 -30,442 1.52% 4,734,000
2016-02-02 2016-01-29 1.315 3,725,648 -86,643 1.53% 4,900,280
2016-02-01 2016-01-28 1.264 3,812,291 -16,392 1.57% 4,818,880
2016-01-29 2016-01-27 1.247 3,828,683 -67,909 1.58% 4,774,200
2016-01-28 2016-01-26 1.247 3,896,592 -2,342 1.60% 4,858,880
2016-01-27 2016-01-25 1.247 3,898,934 -2,342 1.60% 4,861,800
2016-01-26 2016-01-22 1.230 3,901,276 +60,885 1.61% 4,798,080
2016-01-22 2016-01-20 1.298 3,840,391 -2,342 1.58% 4,985,600
2016-01-18 2016-01-14 1.349 3,842,733 -9,367 1.58% 5,185,560
2016-01-15 2016-01-13 1.349 3,852,100 -2,342 1.59% 5,198,200
2016-01-14 2016-01-12 1.298 3,854,442 +11,709 1.59% 5,003,841
2016-01-13 2016-01-11 1.349 3,842,733 -23,417 1.58% 5,185,560
2016-01-12 2016-01-08 1.384 3,866,150 +7,025 1.59% 5,349,240
2016-01-11 2016-01-07 1.384 3,859,125 +16,392 1.59% 5,339,520
2016-01-07 2016-01-05 1.435 3,842,733 -14,050 1.58% 5,513,760
2016-01-06 2016-01-04 1.452 3,856,783 +9,367 1.59% 5,599,800
2015-12-29 2015-12-24 1.435 3,847,416 -14,051 1.58% 5,520,479
2015-12-28 2015-12-22 1.401 3,861,467 +11,709 1.59% 5,408,720
2015-12-21 2015-12-17 1.452 3,849,758 +23,417 1.58% 5,589,600
2015-12-17 2015-12-15 1.469 3,826,341 -2,342 1.57% 5,620,960
2015-12-16 2015-12-14 1.452 3,828,683 -77,276 1.58% 5,559,000
2015-12-14 2015-12-10 1.452 3,905,959 +2,342 1.61% 5,671,200
2015-12-11 2015-12-09 1.452 3,903,617 -4,684 1.61% 5,667,800
2015-12-10 2015-12-08 1.452 3,908,301 +16,392 1.61% 5,674,600
2015-12-09 2015-12-07 1.486 3,891,909 -4,683 1.60% 5,783,760
2015-12-07 2015-12-03 1.503 3,896,592 -4,684 1.60% 5,857,280
2015-12-03 2015-12-01 1.469 3,901,276 +81,960 1.61% 5,731,041
2015-12-02 2015-11-30 1.536 3,819,316 -32,784 1.57% 5,867,811
2015-12-01 2015-11-27 1.467 3,852,100 +83,170 1.59% 5,649,171
2015-11-27 2015-11-25 1.449 3,768,930 +9,165 1.59% 5,461,401
2015-11-25 2015-11-23 1.484 3,759,765 +2,291 1.58% 5,579,400
2015-11-19 2015-11-17 1.519 3,757,474 -45,823 1.58% 5,707,200
2015-11-17 2015-11-13 1.501 3,803,297 -9,164 1.60% 5,710,400
2015-11-16 2015-11-12 1.536 3,812,461 +34,367 1.60% 5,857,280
2015-11-13 2015-11-11 1.554 3,778,094 -9,165 1.59% 5,870,440
2015-11-12 2015-11-10 1.519 3,787,259 -11,455 1.59% 5,752,440
2015-11-10 2015-11-06 1.484 3,798,714 -16,038 1.60% 5,637,199
2015-11-05 2015-11-03 1.484 3,814,752 +59,569 1.60% 5,660,999
2015-11-03 2015-10-30 1.432 3,755,183 +2,291 1.58% 5,375,920
2015-10-30 2015-10-28 1.449 3,752,892 -6,873 1.58% 5,438,161
2015-10-28 2015-10-26 1.484 3,759,765 -2,291 1.58% 5,579,400
2015-10-27 2015-10-23 1.467 3,762,056 -2,291 1.58% 5,517,120
2015-10-26 2015-10-22 1.467 3,764,347 +6,873 1.58% 5,520,480
2015-10-22 2015-10-19 1.484 3,757,474 +6,874 1.58% 5,576,000
2015-10-20 2015-10-16 1.501 3,750,600 -11,456 1.58% 5,631,279
2015-10-16 2015-10-14 1.467 3,762,056 +4,582 1.58% 5,517,120
2015-10-13 2015-10-09 1.484 3,757,474 -6,873 1.58% 5,576,000
2015-10-12 2015-10-08 1.467 3,764,347 +4,582 1.58% 5,520,480
2015-10-09 2015-10-07 1.467 3,759,765 -22,911 1.58% 5,513,760
2015-10-08 2015-10-06 1.362 3,782,676 +25,202 1.59% 5,151,119
2015-10-07 2015-10-05 1.397 3,757,474 -43,532 1.58% 5,248,000
2015-10-06 2015-10-02 1.397 3,801,006 -2,291 1.60% 5,308,801
2015-10-05 2015-09-30 1.327 3,803,297 -9,164 1.60% 5,046,400
2015-10-02 2015-09-29 1.292 3,812,461 -27,494 1.60% 4,925,440
2015-09-30 2015-09-25 1.327 3,839,955 +11,456 1.62% 5,095,040
2015-09-24 2015-09-22 1.327 3,828,499 +20,620 1.61% 5,079,840
2015-09-23 2015-09-21 1.344 3,807,879 +22,911 1.60% 5,118,960
2015-09-22 2015-09-18 1.344 3,784,968 -2,291 1.59% 5,088,161
2015-09-21 2015-09-17 1.344 3,787,259 +20,621 1.59% 5,091,240
2015-09-17 2015-09-15 1.327 3,766,638 +54,987 1.58% 4,997,759
2015-09-16 2015-09-14 1.362 3,711,651 +13,747 1.56% 5,054,400
2015-09-15 2015-09-11 1.414 3,697,904 +20,620 1.56% 5,229,360
2015-09-14 2015-09-10 1.397 3,677,284 +11,456 1.55% 5,136,000
2015-09-10 2015-09-08 1.483 3,665,828 +20,620 1.54% 5,436,449
2015-09-09 2015-09-07 1.412 3,645,208 +139,412 1.53% 5,145,345
2015-09-08 2015-09-04 1.429 3,505,796 -2,239 1.51% 5,011,200
2015-09-04 2015-09-01 1.429 3,508,035 +6,716 1.51% 5,014,400
2015-09-02 2015-08-31 1.519 3,501,319 +22,387 1.51% 5,317,601
2015-09-01 2015-08-28 1.483 3,478,932 -67,160 1.50% 5,159,281
2015-08-31 2015-08-27 1.519 3,546,092 -22,387 1.53% 5,385,599
2015-08-28 2015-08-26 1.412 3,568,479 -6,717 1.54% 5,037,039
2015-08-27 2015-08-25 1.394 3,575,196 -179,095 1.54% 4,982,641
2015-08-26 2015-08-24 1.429 3,754,291 +53,729 1.62% 5,366,400
2015-08-25 2015-08-21 1.590 3,700,562 -1,034,277 1.59% 5,884,679
2015-08-24 2015-08-20 1.608 4,734,839 +55,967 2.04% 7,613,999
2015-08-20 2015-08-18 1.733 4,678,872 -40,297 2.01% 8,109,200
2015-08-18 2015-08-14 1.822 4,719,169 -394,010 2.03% 8,600,641
2015-08-17 2015-08-13 1.751 5,113,179 -24,625 2.20% 8,953,280
2015-08-14 2015-08-12 1.733 5,137,804 -219,393 2.21% 8,904,599
2015-08-13 2015-08-11 1.858 5,357,197 +40,297 2.31% 9,954,881
2015-08-12 2015-08-10 1.822 5,316,900 +82,832 2.29% 9,690,000
2015-08-11 2015-08-07 1.787 5,234,068 +329,088 2.25% 9,351,999
2015-08-10 2015-08-06 1.733 4,904,980 -6,716 2.11% 8,501,080
2015-08-07 2015-08-05 1.715 4,911,696 -55,968 2.11% 8,424,960
2015-08-06 2015-08-04 1.751 4,967,664 -17,909 2.14% 8,698,481
2015-08-05 2015-08-03 1.733 4,985,573 +44,774 2.15% 8,640,760
2015-08-04 2015-07-31 1.805 4,940,799 -17,910 2.13% 8,916,279
2015-08-03 2015-07-30 1.822 4,958,709 +24,626 2.13% 9,037,200
2015-07-31 2015-07-29 1.805 4,934,083 -49,252 2.12% 8,904,160
2015-07-30 2015-07-28 1.822 4,983,335 +236,463 2.15% 9,082,081
2015-07-29 2015-07-27 1.787 4,746,872 -13,433 2.04% 8,481,499
2015-07-28 2015-07-24 1.930 4,760,305 -31,341 2.05% 9,185,941
2015-07-27 2015-07-23 1.912 4,791,646 -22,387 2.06% 9,160,804
2015-07-24 2015-07-22 1.912 4,814,033 -76,116 2.07% 9,203,605
2015-07-23 2015-07-21 1.965 4,890,149 -8,955 2.11% 9,611,250
2015-07-22 2015-07-20 1.787 4,899,104 -35,819 2.11% 8,753,501
2015-07-21 2015-07-17 1.805 4,934,923 -69,399 2.12% 8,905,675
2015-07-20 2015-07-16 1.769 5,004,322 +11,193 2.15% 8,852,085
2015-07-17 2015-07-15 1.715 4,993,129 -31,342 2.15% 8,564,640
2015-07-16 2015-07-14 1.840 5,024,471 +237,526 2.16% 9,246,826
2015-07-15 2015-07-13 1.894 4,786,945 -85,070 2.06% 9,066,286
2015-07-14 2015-07-10 1.680 4,872,015 -24,626 2.10% 8,182,793
2015-07-13 2015-07-09 1.626 4,896,641 -116,412 2.11% 7,961,681
2015-07-10 2015-07-08 1.412 5,013,053 -60,445 2.16% 7,076,109
2015-07-09 2015-07-07 1.501 5,073,498 +71,638 2.18% 7,614,684
2015-07-08 2015-07-06 1.680 5,001,860 +149,993 2.15% 8,400,875
2015-07-07 2015-07-03 1.983 4,851,867 -20,148 2.09% 9,622,701
2015-07-06 2015-07-02 2.269 4,872,015 -11,194 2.10% 11,055,476
2015-07-03 2015-06-30 2.430 4,883,209 +78,970 2.10% 11,866,136
2015-07-02 2015-06-29 2.376 4,804,239 -20,148 2.07% 11,416,720
2015-06-30 2015-06-26 2.251 4,824,387 -69,400 2.08% 10,861,200
2015-06-29 2015-06-25 2.412 4,893,787 -8,954 2.11% 11,804,401
2015-06-26 2015-06-24 2.394 4,902,741 +98,502 2.11% 11,738,399
2015-06-25 2015-06-23 2.233 4,804,239 +100,741 2.07% 10,730,000
2015-06-24 2015-06-22 2.180 4,703,498 -17,909 2.03% 10,252,881
2015-06-23 2015-06-19 2.198 4,721,407 -4,478 2.03% 10,376,280
2015-06-22 2015-06-18 2.233 4,725,885 +6,716 2.03% 10,555,001
2015-06-19 2015-06-17 2.198 4,719,169 -170,140 2.03% 10,371,361
2015-06-18 2015-06-16 2.198 4,889,309 -59,326 2.11% 10,745,279
2015-06-17 2015-06-15 2.216 4,948,635 +17,910 2.13% 10,964,081
2015-06-16 2015-06-12 2.233 4,930,725 -13,432 2.12% 11,012,500
2015-06-15 2015-06-11 2.216 4,944,157 +134,321 2.13% 10,954,159
2015-06-12 2015-06-10 2.198 4,809,836 -33,580 2.07% 10,570,621
2015-06-11 2015-06-09 2.198 4,843,416 -31,342 2.09% 10,644,420
2015-06-10 2015-06-08 2.305 4,874,758 +22,387 2.10% 11,235,900
2015-06-09 2015-06-05 2.359 4,852,371 -20,148 2.09% 11,444,400
2015-06-08 2015-06-04 2.323 4,872,519 +6,716 2.10% 11,317,800
2015-06-05 2015-06-03 2.466 4,865,803 +4,477 2.09% 11,997,720
2015-06-04 2015-06-02 2.430 4,861,326 -143,276 2.09% 11,812,961
2015-06-03 2015-06-01 2.519 5,004,602 -541,764 2.15% 12,608,220
2015-06-02 2015-05-29 2.466 5,546,366 -3,358 2.39% 13,675,799
2015-06-01 2015-05-28 2.394 5,549,724 -127,606 2.39% 13,287,439
2015-05-29 2015-05-27 2.555 5,677,330 +138,799 2.44% 14,505,920
2015-05-28 2015-05-26 2.466 5,538,531 +53,729 2.38% 13,656,480
2015-05-27 2015-05-22 2.376 5,484,802 +96,264 2.36% 13,034,000
2015-05-26 2015-05-21 2.448 5,388,538 +4,477 2.32% 13,190,359
2015-05-22 2015-05-20 2.680 5,384,061 -1,387,991 2.32% 14,430,000
2015-05-21 2015-05-19 2.055 6,772,052 +15,671 2.92% 13,915,001
2015-05-20 2015-05-18 1.840 6,756,381 -26,864 2.91% 12,434,160
2015-05-19 2015-05-15 1.858 6,783,245 +382,817 2.92% 12,604,800
2015-05-18 2015-05-14 1.876 6,400,428 +35,819 2.76% 12,007,799
2015-05-15 2015-05-13 1.822 6,364,609 -76,116 2.74% 11,599,440
2015-05-14 2015-05-12 1.787 6,440,725 +76,116 2.77% 11,508,000
2015-05-13 2015-05-11 1.840 6,364,609 +80,593 2.74% 11,713,160
2015-05-12 2015-05-08 1.769 6,284,016 +11,193 2.71% 11,115,720
2015-05-11 2015-05-07 1.733 6,272,823 +17,910 2.70% 10,871,761
2015-05-08 2015-05-06 1.822 6,254,913 +24,626 2.69% 11,399,520
2015-05-07 2015-05-05 1.912 6,230,287 +73,876 2.68% 11,911,239
2015-05-06 2015-05-04 2.001 6,156,411 +199,244 2.65% 12,320,001
2015-05-05 2015-04-30 2.091 5,957,167 +573,106 2.56% 12,453,481
2015-05-04 2015-04-29 2.126 5,384,061 +82,832 2.32% 11,447,800
2015-04-30 2015-04-28 2.037 5,301,229 +80,593 2.28% 10,798,080
2015-04-29 2015-04-27 2.180 5,220,636 -96,264 2.25% 11,380,160
2015-04-28 2015-04-24 1.983 5,316,900 -170,141 2.29% 10,545,000
2015-04-27 2015-04-23 1.858 5,487,041 -11,193 2.36% 10,196,160
2015-04-24 2015-04-22 1.822 5,498,234 +33,580 2.37% 10,020,479
2015-04-23 2015-04-21 1.858 5,464,654 -120,889 2.35% 10,154,560
2015-04-22 2015-04-20 1.697 5,585,543 -31,342 2.40% 9,480,999
2015-04-21 2015-04-17 1.697 5,616,885 +47,012 2.42% 9,534,200
2015-04-20 2015-04-16 1.626 5,569,873 +22,387 2.40% 9,056,321
2015-04-17 2015-04-15 1.626 5,547,486 -24,625 2.39% 9,019,921
2015-04-16 2015-04-14 1.644 5,572,111 -42,535 2.40% 9,159,520
2015-04-15 2015-04-13 1.608 5,614,646 -15,671 2.42% 9,028,799
2015-04-14 2015-04-10 1.483 5,630,317 +154,470 2.42% 8,349,800
2015-04-13 2015-04-09 1.465 5,475,847 +96,264 2.36% 8,022,879
2015-04-10 2015-04-08 1.501 5,379,583 -44,774 2.32% 8,074,079
2015-04-09 2015-04-02 1.483 5,424,357 +67,160 2.34% 8,044,359
2015-04-02 2015-03-31 1.483 5,357,197 -11,193 2.31% 7,944,761
2015-04-01 2015-03-30 1.501 5,368,390 +4,477 2.31% 8,057,280
2015-03-31 2015-03-27 1.501 5,363,913 -40,296 2.31% 8,050,561
2015-03-30 2015-03-26 1.483 5,404,209 -15,671 2.33% 8,014,480
2015-03-26 2015-03-24 1.483 5,419,880 +11,193 2.33% 8,037,720
2015-03-25 2015-03-23 1.465 5,408,687 +2,239 2.33% 7,924,481
2015-03-24 2015-03-20 1.501 5,406,448 +26,865 2.33% 8,114,400
2015-03-23 2015-03-19 1.483 5,379,583 -8,955 2.32% 7,977,959
2015-03-20 2015-03-18 1.519 5,388,538 -17,910 2.32% 8,183,800
2015-03-19 2015-03-17 1.447 5,406,448 +6,716 2.33% 7,824,600
2015-03-18 2015-03-16 1.412 5,399,732 +11,194 2.32% 7,621,920
2015-03-12 2015-03-10 1.447 5,388,538 -15,671 2.32% 7,798,680
2015-03-11 2015-03-09 1.447 5,404,209 -4,478 2.33% 7,821,360
2015-03-10 2015-03-06 1.447 5,408,687 +2,239 2.33% 7,827,841
2015-03-09 2015-03-05 1.447 5,406,448 +6,716 2.33% 7,824,600
2015-03-06 2015-03-04 1.501 5,399,732 +15,671 2.32% 8,104,320
2015-03-05 2015-03-03 1.465 5,384,061 +11,194 2.32% 7,888,400
2015-03-04 2015-03-02 1.501 5,372,867 +107,457 2.31% 8,063,999
2015-02-27 2015-02-25 1.447 5,265,410 -2,239 2.27% 7,620,480
2015-02-25 2015-02-23 1.483 5,267,649 -2,238 2.27% 7,811,960
2015-02-24 2015-02-18 1.483 5,269,887 +2,238 2.27% 7,815,279
2015-02-13 2015-02-11 1.465 5,267,649 +4,478 2.27% 7,717,840
2015-02-10 2015-02-06 1.519 5,263,171 +2,238 2.27% 7,993,399
2015-02-06 2015-02-04 1.501 5,260,933 -94,025 2.27% 7,896,001
2015-02-05 2015-02-03 1.412 5,354,958 +20,148 2.31% 7,558,720
2015-02-03 2015-01-30 1.447 5,334,810 +2,239 2.30% 7,720,921
2015-02-02 2015-01-29 1.447 5,332,571 -67,161 2.30% 7,717,680
2015-01-29 2015-01-27 1.394 5,399,732 -6,716 2.32% 7,525,440
2015-01-28 2015-01-26 1.447 5,406,448 -116,412 2.33% 7,824,600
2015-01-27 2015-01-23 1.322 5,522,860 +38,058 2.38% 7,302,320
2015-01-26 2015-01-22 1.322 5,484,802 -11,194 2.36% 7,252,000
2015-01-23 2015-01-21 1.322 5,495,996 +15,671 2.37% 7,266,801
2015-01-22 2015-01-20 1.358 5,480,325 +17,910 2.36% 7,441,920
2015-01-21 2015-01-19 1.394 5,462,415 +6,716 2.35% 7,612,800
2015-01-19 2015-01-15 1.412 5,455,699 +26,864 2.35% 7,700,920
2015-01-16 2015-01-14 1.376 5,428,835 +26,865 2.34% 7,469,000
2015-01-15 2015-01-13 1.394 5,401,970 -55,968 2.33% 7,528,559
2015-01-12 2015-01-08 1.412 5,457,938 +4,478 2.35% 7,704,080
2015-01-09 2015-01-07 1.394 5,453,460 +4,477 2.35% 7,600,319
2015-01-07 2015-01-05 1.447 5,448,983 -11,193 2.35% 7,886,160
2015-01-05 2014-12-31 1.376 5,460,176 -11,194 2.35% 7,512,119
2015-01-02 2014-12-29 1.376 5,471,370 +4,477 2.36% 7,527,520
2014-12-30 2014-12-24 1.394 5,466,893 -13,432 2.35% 7,619,041
2014-12-22 2014-12-18 1.412 5,480,325 +11,194 2.36% 7,735,680
2014-12-19 2014-12-17 1.429 5,469,131 +22,387 2.35% 7,817,600
2014-12-18 2014-12-16 1.412 5,446,744 +17,909 2.35% 7,688,280
2014-12-17 2014-12-15 1.447 5,428,835 +91,787 2.34% 7,857,000
2014-12-16 2014-12-12 1.501 5,337,048 +51,490 2.30% 8,010,240
2014-12-15 2014-12-11 1.483 5,285,558 +2,238 2.28% 7,838,520
2014-12-12 2014-12-10 1.483 5,283,320 +2,239 2.27% 7,835,201
2014-12-11 2014-12-09 1.483 5,281,081 +13,432 2.27% 7,831,880
2014-12-10 2014-12-08 1.501 5,267,649 +11,194 2.27% 7,906,080
2014-12-09 2014-12-05 1.550 5,256,455 -2,239 2.26% 8,146,122
2014-12-08 2014-12-04 1.568 5,258,694 +109,562 2.26% 8,245,469
2014-12-04 2014-12-02 1.568 5,149,132 +17,551 2.26% 8,073,680
2014-12-02 2014-11-28 1.586 5,131,581 +39,491 2.25% 8,139,720
2014-12-01 2014-11-27 1.586 5,092,090 +74,593 2.24% 8,077,080
2014-11-27 2014-11-25 1.586 5,017,497 +4,388 2.20% 7,958,760
2014-11-26 2014-11-24 1.586 5,013,109 +48,266 2.20% 7,951,800
2014-11-24 2014-11-20 1.604 4,964,843 -24,133 2.18% 7,965,760
2014-11-21 2014-11-19 1.604 4,988,976 +30,715 2.19% 8,004,480
2014-11-20 2014-11-18 1.586 4,958,261 -21,939 2.18% 7,864,800
2014-11-19 2014-11-17 1.641 4,980,200 +19,745 2.19% 8,171,999
2014-11-18 2014-11-14 1.586 4,960,455 +21,939 2.18% 7,868,280
2014-11-17 2014-11-13 1.604 4,938,516 -15,357 2.17% 7,923,520
2014-11-14 2014-11-12 1.604 4,953,873 -6,582 2.18% 7,948,160
2014-11-13 2014-11-11 1.586 4,960,455 +37,297 2.18% 7,868,280
2014-11-12 2014-11-10 1.604 4,923,158 +8,775 2.16% 7,898,879
2014-11-11 2014-11-07 1.604 4,914,383 +21,940 2.16% 7,884,800
2014-11-10 2014-11-06 1.641 4,892,443 +2,193 2.15% 8,027,999
2014-11-06 2014-11-04 1.623 4,890,250 +8,776 2.15% 7,935,241
2014-11-05 2014-11-03 1.604 4,881,474 -24,133 2.14% 7,832,000
2014-11-04 2014-10-31 1.586 4,905,607 +4,388 2.16% 7,781,280
2014-11-03 2014-10-30 1.604 4,901,219 -15,358 2.15% 7,863,680
2014-10-31 2014-10-29 1.623 4,916,577 +13,164 2.16% 7,977,961
2014-10-30 2014-10-28 1.586 4,903,413 -6,582 2.15% 7,777,800
2014-10-29 2014-10-27 1.550 4,909,995 +2,194 2.16% 7,609,200
2014-10-28 2014-10-24 1.532 4,907,801 -13,163 2.16% 7,516,320
2014-10-27 2014-10-23 1.586 4,920,964 +2,193 2.16% 7,805,639
2014-10-24 2014-10-22 1.604 4,918,771 +21,940 2.16% 7,891,841
2014-10-22 2014-10-20 1.623 4,896,831 +13,163 2.15% 7,945,919
2014-10-21 2014-10-17 1.641 4,883,668 -109,696 2.15% 8,013,600
2014-10-17 2014-10-15 1.659 4,993,364 -4,388 2.19% 8,284,640
2014-10-16 2014-10-14 1.623 4,997,752 +4,388 2.20% 8,109,680
2014-10-14 2014-10-10 1.659 4,993,364 -228,168 2.19% 8,284,640
2014-10-13 2014-10-09 1.732 5,221,532 +175,514 2.29% 9,044,001
2014-10-10 2014-10-08 1.604 5,046,018 +32,909 2.22% 8,096,000
2014-10-09 2014-10-07 1.532 5,013,109 +26,327 2.20% 7,677,600
2014-10-08 2014-10-06 1.513 4,986,782 -96,533 2.19% 7,546,360
2014-10-06 2014-09-30 1.550 5,083,315 -8,775 2.23% 7,877,801
2014-10-03 2014-09-29 1.550 5,092,090 -15,358 2.24% 7,891,400
2014-09-30 2014-09-26 1.568 5,107,448 +215,005 2.24% 8,008,320
2014-09-29 2014-09-25 1.495 4,892,443 +4,387 2.15% 7,314,399
2014-09-26 2014-09-24 1.477 4,888,056 +78,981 2.15% 7,218,721
2014-09-25 2014-09-23 1.495 4,809,075 +6,582 2.11% 7,189,761
2014-09-24 2014-09-22 1.532 4,802,493 -2,194 2.11% 7,355,040
2014-09-23 2014-09-19 1.532 4,804,687 +4,388 2.11% 7,358,401
2014-09-22 2014-09-18 1.495 4,800,299 +4,388 2.11% 7,176,640
2014-09-19 2014-09-17 1.513 4,795,911 +10,970 2.11% 7,257,520
2014-09-18 2014-09-16 1.532 4,784,941 +10,969 2.10% 7,328,159
2014-09-17 2014-09-15 1.550 4,773,972 +50,460 2.10% 7,398,400
2014-09-16 2014-09-12 1.586 4,723,512 +6,582 2.08% 7,492,441
2014-09-15 2014-09-11 1.604 4,716,930 +6,582 2.07% 7,568,000
2014-09-12 2014-09-10 1.623 4,710,348 -24,133 2.07% 7,643,320
2014-09-11 2014-09-08 1.568 4,734,481 +6,582 2.08% 7,423,520
2014-09-10 2014-09-05 1.604 4,727,899 +6,581 2.08% 7,585,599
2014-09-08 2014-09-04 1.623 4,721,318 +19,746 2.07% 7,661,121
2014-09-05 2014-09-03 1.604 4,701,572 +43,878 2.07% 7,543,359
2014-09-04 2014-09-02 1.623 4,657,694 +2,194 2.05% 7,557,880
2014-09-03 2014-09-01 1.623 4,655,500 +87,757 2.05% 7,554,320
2014-09-01 2014-08-28 1.532 4,567,743 +21,939 2.01% 6,995,520
2014-08-29 2014-08-27 1.568 4,545,804 -4,388 2.00% 7,127,680
2014-08-28 2014-08-26 1.568 4,550,192 +2,194 2.00% 7,134,560
2014-08-27 2014-08-25 1.568 4,547,998 +19,745 2.00% 7,131,120
2014-08-26 2014-08-22 1.550 4,528,253 +17,552 1.99% 7,017,601
2014-08-25 2014-08-21 1.586 4,510,701 +6,581 1.98% 7,154,880
2014-08-22 2014-08-20 1.586 4,504,120 +10,970 1.98% 7,144,441
2014-08-21 2014-08-19 1.623 4,493,150 -41,684 1.97% 7,290,880
2014-08-20 2014-08-18 1.568 4,534,834 -2,194 1.99% 7,110,479
2014-08-19 2014-08-15 1.657 4,537,028 -6,582 1.99% 7,518,587
2014-08-18 2014-08-14 1.619 4,543,610 +148,818 2.00% 7,358,370
2014-08-15 2014-08-13 1.638 4,394,792 +4,248 1.99% 7,200,119
2014-08-14 2014-08-12 1.676 4,390,544 +8,496 1.99% 7,358,520
2014-08-12 2014-08-08 1.676 4,382,048 -16,993 1.99% 7,344,280
2014-08-11 2014-08-07 1.601 4,399,041 +2,124 2.00% 7,041,401
2014-08-08 2014-08-06 1.638 4,396,917 +8,497 2.00% 7,203,601
2014-08-07 2014-08-05 1.619 4,388,420 +4,248 1.99% 7,107,040
2014-08-06 2014-08-04 1.657 4,384,172 +6,372 1.99% 7,265,280
2014-08-04 2014-07-31 1.638 4,377,800 +4,249 1.99% 7,172,281
2014-08-01 2014-07-30 1.657 4,373,551 +4,248 1.98% 7,247,680
2014-07-31 2014-07-29 1.695 4,369,303 +14,869 1.98% 7,405,200
2014-07-30 2014-07-28 1.676 4,354,434 +8,496 1.98% 7,298,000
2014-07-29 2014-07-25 1.714 4,345,938 -12,744 1.97% 7,447,440
2014-07-28 2014-07-24 1.676 4,358,682 -99,834 1.98% 7,305,119
2014-07-25 2014-07-23 1.695 4,458,516 -6,372 2.02% 7,556,400
2014-07-24 2014-07-22 1.751 4,464,888 -4,248 2.03% 7,819,440
2014-07-23 2014-07-21 1.751 4,469,136 -2,125 2.03% 7,826,879
2014-07-22 2014-07-18 1.714 4,471,261 +2,125 2.03% 7,662,201
2014-07-21 2014-07-17 1.714 4,469,136 +4,248 2.03% 7,658,559
2014-07-18 2014-07-16 1.714 4,464,888 +4,248 2.03% 7,651,280
2014-07-17 2014-07-15 1.732 4,460,640 +42,482 2.02% 7,728,000
2014-07-16 2014-07-14 1.770 4,418,158 +12,745 2.00% 7,820,801
2014-07-15 2014-07-11 1.751 4,405,413 +4,248 2.00% 7,715,280
2014-07-11 2014-07-09 1.714 4,401,165 +72,220 2.00% 7,542,080
2014-07-10 2014-07-08 1.714 4,328,945 +8,497 1.96% 7,418,320
2014-07-09 2014-07-07 1.732 4,320,448 +159,308 1.96% 7,485,119
2014-07-08 2014-07-04 1.638 4,161,140 -2,124 1.89% 6,817,320
2014-07-07 2014-07-03 1.657 4,163,264 +2,124 1.89% 6,899,200
2014-07-04 2014-07-02 1.638 4,161,140 -2,124 1.89% 6,817,320
2014-07-03 2014-06-30 1.657 4,163,264 +4,248 1.89% 6,899,200
2014-07-02 2014-06-27 1.638 4,159,016 +8,497 1.89% 6,813,840
2014-06-30 2014-06-26 1.676 4,150,519 -2,124 1.88% 6,956,240
2014-06-26 2014-06-24 1.714 4,152,643 +2,124 1.88% 7,116,199
2014-06-24 2014-06-20 1.714 4,150,519 +65,847 1.88% 7,112,559
2014-06-20 2014-06-18 1.676 4,084,672 +148,688 1.85% 6,845,880
2014-06-19 2014-06-17 1.619 3,935,984 +2,124 1.79% 6,374,320
2014-06-18 2014-06-16 1.657 3,933,860 +6,373 1.79% 6,519,041
2014-06-17 2014-06-13 1.638 3,927,487 +31,861 1.78% 6,434,520
2014-06-16 2014-06-12 1.601 3,895,626 +61,600 1.77% 6,235,601
2014-06-12 2014-06-10 1.619 3,834,026 +6,372 1.74% 6,209,200
2014-06-11 2014-06-09 1.619 3,827,654 +12,745 1.74% 6,198,880
2014-06-10 2014-06-06 1.601 3,814,909 +4,248 1.73% 6,106,400
2014-06-09 2014-06-05 1.601 3,810,661 -2,124 1.73% 6,099,600
2014-06-05 2014-06-03 1.619 3,812,785 +44,606 1.73% 6,174,800
2014-05-28 2014-05-26 1.544 3,768,179 -6,372 1.71% 5,818,720
2014-05-27 2014-05-23 1.563 3,774,551 +44,606 1.71% 5,899,640
2014-05-26 2014-05-22 1.525 3,729,945 +10,621 1.69% 5,689,441
2014-05-23 2014-05-21 1.469 3,719,324 +12,745 1.69% 5,463,120
2014-05-22 2014-05-20 1.488 3,706,579 -6,373 1.68% 5,514,199
2014-05-15 2014-05-13 1.544 3,712,952 +123,199 1.68% 5,733,440
2014-05-13 2014-05-09 1.507 3,589,753 +2,124 1.63% 5,408,000
2014-05-02 2014-04-29 1.657 3,587,629 -21,241 1.63% 5,945,280
2014-04-28 2014-04-24 1.676 3,608,870 +280,383 1.64% 6,048,440
2014-04-25 2014-04-23 1.601 3,328,487 -33,986 1.51% 5,327,800
2014-04-24 2014-04-22 1.450 3,362,473 -70,096 1.53% 4,875,640
2014-04-23 2014-04-17 1.544 3,432,569 -16,993 1.56% 5,300,481
2014-04-22 2014-04-16 1.525 3,449,562 -4,248 1.57% 5,261,761
2014-04-17 2014-04-15 1.544 3,453,810 +38,234 1.57% 5,333,280
2014-04-16 2014-04-14 1.601 3,415,576 +10,621 1.55% 5,467,200
2014-04-15 2014-04-11 1.601 3,404,955 +14,869 1.55% 5,450,200
2014-04-14 2014-04-10 1.676 3,390,086 +4,248 1.54% 5,681,759
2014-04-11 2014-04-09 1.638 3,385,838 +14,869 1.54% 5,547,120
2014-04-10 2014-04-08 1.619 3,370,969 +1,327,571 1.53% 5,459,279
2014-04-08 2014-04-04 1.657 2,043,398 +2,124 0.93% 3,386,240
2014-04-07 2014-04-03 1.676 2,041,274 +6,373 0.93% 3,421,160
2014-04-01 2014-03-28 1.619 2,034,901 +2,124 0.92% 3,295,519
2014-03-27 2014-03-25 1.676 2,032,777 +4,248 0.92% 3,406,919
2014-03-25 2014-03-21 1.638 2,028,529 +6,372 0.92% 3,323,400
2014-03-24 2014-03-20 1.638 2,022,157 -33,986 0.92% 3,312,960
2014-03-21 2014-03-19 1.619 2,056,143 -63,723 0.93% 3,329,921
2014-03-18 2014-03-14 1.657 2,119,866 -8,497 0.96% 3,512,960
2014-03-17 2014-03-13 1.676 2,128,363 +87,089 0.97% 3,567,121
2014-03-14 2014-03-12 1.695 2,041,274 +14,869 0.93% 3,459,600
2014-03-13 2014-03-11 1.732 2,026,405 -19,117 0.92% 3,510,720
2014-03-12 2014-03-10 1.695 2,045,522 -6,372 0.93% 3,466,800
2014-03-11 2014-03-07 1.732 2,051,894 +2,124 0.93% 3,554,879
2014-03-10 2014-03-06 1.714 2,049,770 -16,993 0.93% 3,512,600
2014-03-07 2014-03-05 1.732 2,066,763 +8,496 0.94% 3,580,640
2014-03-06 2014-03-04 1.732 2,058,267 +6,373 0.93% 3,565,920
2014-03-05 2014-03-03 1.770 2,051,894 -10,621 0.93% 3,632,159
2014-03-04 2014-02-28 1.751 2,062,515 -2,124 0.94% 3,612,120
2014-03-03 2014-02-27 1.770 2,064,639 -23,365 0.94% 3,654,720
2014-02-28 2014-02-26 1.751 2,088,004 -23,366 0.95% 3,656,759
2014-02-27 2014-02-25 1.770 2,111,370 +21,242 0.96% 3,737,441
2014-02-26 2014-02-24 1.770 2,090,128 +57,351 0.95% 3,699,839
2014-02-25 2014-02-21 1.808 2,032,777 +40,358 0.92% 3,674,879
2014-02-24 2014-02-20 1.808 1,992,419 +12,744 0.90% 3,601,920
2014-02-20 2014-02-18 1.808 1,979,675 +12,745 0.90% 3,578,881
2014-02-19 2014-02-17 1.845 1,966,930 -44,606 0.89% 3,629,920
2014-02-18 2014-02-14 1.714 2,011,536 +4,248 0.91% 3,447,080
2014-02-17 2014-02-13 1.751 2,007,288 +4,248 0.91% 3,515,400
2014-02-14 2014-02-12 1.732 2,003,040 -8,496 0.91% 3,470,240
2014-02-12 2014-02-10 1.732 2,011,536 -2,124 0.91% 3,484,960
2014-02-10 2014-02-06 1.714 2,013,660 -4,249 0.91% 3,450,719
2014-02-07 2014-02-05 1.714 2,017,909 -4,248 0.92% 3,458,001
2014-02-06 2014-02-04 1.695 2,022,157 -2,124 0.92% 3,427,200
2014-02-05 2014-01-30 1.676 2,024,281 +23,365 0.92% 3,392,680
2014-02-04 2014-01-28 1.695 2,000,916 -19,117 0.91% 3,391,201
2014-01-29 2014-01-27 1.676 2,020,033 +2,124 0.92% 3,385,561
2014-01-28 2014-01-24 1.732 2,017,909 -161,432 0.92% 3,496,001
2014-01-27 2014-01-23 1.751 2,179,341 +27,613 0.99% 3,816,720
2014-01-24 2014-01-22 1.770 2,151,728 +21,241 0.98% 3,808,880
2014-01-23 2014-01-21 1.732 2,130,487 +33,986 0.97% 3,691,041
2014-01-22 2014-01-20 1.695 2,096,501 +89,213 0.95% 3,553,200
2014-01-21 2014-01-17 1.695 2,007,288 -4,248 0.91% 3,402,000
2014-01-20 2014-01-16 1.714 2,011,536 +10,620 0.91% 3,447,080
2014-01-15 2014-01-13 1.714 2,000,916 -8,496 0.91% 3,428,881
2014-01-14 2014-01-10 1.638 2,009,412 +8,496 0.91% 3,292,080
2014-01-13 2014-01-09 1.676 2,000,916 +10,621 0.91% 3,353,521
2014-01-07 2014-01-03 1.657 1,990,295 -6,372 0.90% 3,298,240
2014-01-06 2014-01-02 1.676 1,996,667 -8,497 0.91% 3,346,399
2014-01-03 2013-12-31 1.657 2,005,164 -16,993 0.91% 3,322,880
2014-01-02 2013-12-27 1.676 2,022,157 -10,620 0.92% 3,389,120
2013-12-30 2013-12-24 1.676 2,032,777 +12,744 0.92% 3,406,919
2013-12-27 2013-12-20 1.714 2,020,033 +2,124 0.92% 3,461,641
2013-12-23 2013-12-19 1.808 2,017,909 -12,744 0.92% 3,648,001
2013-12-20 2013-12-18 1.789 2,030,653 +2,124 0.92% 3,632,800
2013-12-19 2013-12-17 1.827 2,028,529 -4,248 0.92% 3,705,400
2013-12-18 2013-12-16 1.789 2,032,777 -12,745 0.92% 3,636,599
2013-12-17 2013-12-13 1.751 2,045,522 -25,489 0.93% 3,582,360
2013-12-13 2013-12-11 1.808 2,071,011 -21,242 0.94% 3,743,999
2013-12-12 2013-12-10 1.808 2,092,253 -6,372 0.95% 3,782,401
2013-12-11 2013-12-09 1.827 2,098,625 -10,620 0.95% 3,833,440
2013-12-09 2013-12-05 1.845 2,109,245 -8,497 0.96% 3,892,559
2013-12-05 2013-12-03 1.827 2,117,742 +4,248 0.96% 3,868,360
2013-12-04 2013-12-02 1.808 2,113,494 +6,373 0.96% 3,820,801
2013-12-03 2013-11-29 1.808 2,107,121 +14,868 0.96% 3,809,279
2013-12-02 2013-11-28 1.827 2,092,253 -16,992 0.95% 3,821,801
2013-11-29 2013-11-27 1.845 2,109,245 -14,869 0.96% 3,892,559
2013-11-28 2013-11-26 1.864 2,124,114 +14,869 0.96% 3,959,999
2013-11-27 2013-11-25 1.883 2,109,245 +27,613 0.96% 3,971,999
2013-11-26 2013-11-22 1.864 2,081,632 +10,621 0.94% 3,880,800
2013-11-25 2013-11-21 1.940 2,071,011 -19,117 0.94% 4,016,999
2013-11-22 2013-11-20 1.940 2,090,128 +4,248 0.95% 4,054,079
2013-11-21 2013-11-19 1.921 2,085,880 +99,833 0.95% 4,006,560
2013-11-20 2013-11-18 1.902 1,986,047 -216,660 0.90% 3,777,400
2013-11-19 2013-11-15 1.808 2,202,707 -59,475 1.00% 3,982,081
2013-11-15 2013-11-13 1.695 2,262,182 -114,702 1.03% 3,834,000
2013-11-14 2013-11-12 1.714 2,376,884 -10,620 1.08% 4,073,160
2013-11-13 2013-11-11 1.751 2,387,504 -12,745 1.08% 4,181,279
2013-11-12 2013-11-08 1.751 2,400,249 +29,737 1.09% 4,203,600
2013-11-11 2013-11-07 1.827 2,370,512 +112,579 1.08% 4,330,081
2013-11-08 2013-11-06 1.808 2,257,933 +46,730 1.02% 4,081,919
2013-11-07 2013-11-05 1.619 2,211,203 +33,986 1.00% 3,581,040
2013-11-06 2013-11-04 1.657 2,177,217 -82,841 0.99% 3,608,000
2013-11-05 2013-11-01 1.695 2,260,058 -25,489 1.03% 3,830,401
2013-11-04 2013-10-31 1.808 2,285,547 -6,372 1.04% 4,131,840
2013-10-31 2013-10-29 1.808 2,291,919 -8,497 1.04% 4,143,359
2013-10-30 2013-10-28 1.864 2,300,416 +2,124 1.04% 4,288,680
2013-10-29 2013-10-25 1.864 2,298,292 -21,241 1.04% 4,284,721
2013-10-28 2013-10-24 1.827 2,319,533 -44,606 1.05% 4,236,960
2013-10-25 2013-10-23 1.864 2,364,139 +14,869 1.07% 4,407,480
2013-10-24 2013-10-22 1.940 2,349,270 -31,862 1.07% 4,556,719
2013-10-23 2013-10-21 1.940 2,381,132 -19,117 1.08% 4,618,520
2013-10-22 2013-10-18 1.940 2,400,249 +50,979 1.09% 4,655,600
2013-10-21 2013-10-17 1.958 2,349,270 +48,854 1.07% 4,600,959
2013-10-18 2013-10-16 1.958 2,300,416 -55,227 1.04% 4,505,280
2013-10-17 2013-10-15 1.958 2,355,643 -82,840 1.07% 4,613,441
2013-10-16 2013-10-11 2.034 2,438,483 +220,908 1.11% 4,959,360
2013-10-15 2013-10-10 2.071 2,217,575 +225,156 1.01% 4,593,599
2013-10-11 2013-10-09 2.034 1,992,419 +278,259 0.90% 4,052,160
2013-10-10 2013-10-08 2.071 1,714,160 -31,862 0.78% 3,550,800
2013-10-09 2013-10-07 2.109 1,746,022 +267,638 0.79% 3,682,560
2013-10-08 2013-10-04 2.166 1,478,384 +155,061 0.67% 3,201,601
2013-10-07 2013-10-03 2.071 1,323,323 +335,610 0.60% 2,741,200
2013-10-04 2013-10-02 1.940 987,713 0.45% 1,915,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top