History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 8,604,000 | +0 | 2.07% | 4,646,160 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,604,000 | +0 | 2.07% | 4,646,160 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,604,000 | +0 | 2.07% | 4,646,160 |
| 2025-10-09 | 2025-10-06 | 0.540 | 8,604,000 | +0 | 2.07% | 4,646,160 |
| 2025-10-08 | 2025-10-03 | 0.540 | 8,604,000 | +0 | 2.07% | 4,646,160 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,604,000 | +0 | 2.07% | 4,646,160 |
| 2025-10-03 | 2025-09-30 | 0.530 | 8,604,000 | +0 | 2.07% | 4,560,120 |
| 2025-10-02 | 2025-09-29 | 0.530 | 8,604,000 | +0 | 2.07% | 4,560,120 |
| 2025-09-30 | 2025-09-26 | 0.530 | 8,604,000 | +0 | 2.07% | 4,560,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 8,604,000 | -4,000 | 2.07% | 4,560,120 |
| 2025-09-17 | 2025-09-15 | 0.530 | 8,608,000 | -28,000 | 2.07% | 4,562,240 |
| 2025-09-15 | 2025-09-11 | 0.520 | 8,636,000 | -4,000 | 2.08% | 4,490,720 |
| 2025-09-12 | 2025-09-10 | 0.500 | 8,640,000 | -180,000 | 2.08% | 4,320,000 |
| 2025-09-08 | 2025-09-04 | 0.468 | 8,820,000 | +249,261 | 2.13% | 4,129,812 |
| 2025-08-21 | 2025-08-19 | 0.463 | 8,570,739 | -136,044 | 2.13% | 3,969,000 |
| 2025-07-30 | 2025-07-28 | 0.422 | 8,706,783 | -97,174 | 2.16% | 3,673,600 |
| 2025-07-24 | 2025-07-22 | 0.417 | 8,803,957 | +217,670 | 2.18% | 3,669,300 |
| 2025-07-23 | 2025-07-21 | 0.422 | 8,586,287 | -3,887 | 2.13% | 3,622,760 |
| 2025-07-22 | 2025-07-18 | 0.422 | 8,590,174 | -46,643 | 2.13% | 3,624,400 |
| 2025-07-21 | 2025-07-17 | 0.432 | 8,636,817 | -34,983 | 2.14% | 3,732,960 |
| 2025-07-16 | 2025-07-14 | 0.453 | 8,671,800 | -69,965 | 2.15% | 3,926,560 |
| 2025-07-11 | 2025-07-09 | 0.417 | 8,741,765 | -15,548 | 2.17% | 3,643,380 |
| 2025-07-08 | 2025-07-04 | 0.422 | 8,757,313 | -93,287 | 2.17% | 3,694,920 |
| 2025-07-03 | 2025-06-30 | 0.437 | 8,850,600 | -7,774 | 2.19% | 3,870,900 |
| 2025-06-30 | 2025-06-26 | 0.422 | 8,858,374 | +23,322 | 2.20% | 3,737,560 |
| 2025-06-09 | 2025-06-05 | 0.391 | 8,835,052 | +19,435 | 2.19% | 3,454,960 |
| 2025-05-23 | 2025-05-21 | 0.376 | 8,815,617 | +108,834 | 2.19% | 3,311,280 |
| 2025-05-08 | 2025-05-06 | 0.370 | 8,706,783 | -3,887 | 2.16% | 3,225,600 |
| 2025-04-24 | 2025-04-22 | 0.345 | 8,710,670 | -7,773 | 2.16% | 3,002,940 |
| 2025-04-17 | 2025-04-15 | 0.345 | 8,718,443 | -104,948 | 2.16% | 3,005,620 |
| 2025-04-02 | 2025-03-31 | 0.386 | 8,823,391 | -3,887 | 2.19% | 3,405,000 |
| 2025-03-27 | 2025-03-25 | 0.391 | 8,827,278 | -15,548 | 2.19% | 3,451,920 |
| 2025-03-11 | 2025-03-07 | 0.360 | 8,842,826 | +139,930 | 2.19% | 3,185,000 |
| 2025-02-28 | 2025-02-26 | 0.355 | 8,702,896 | +159,366 | 2.16% | 3,089,820 |
| 2025-02-21 | 2025-02-19 | 0.350 | 8,543,530 | +93,287 | 2.12% | 2,989,280 |
| 2025-02-19 | 2025-02-17 | 0.350 | 8,450,243 | -11,661 | 2.10% | 2,956,640 |
| 2025-02-14 | 2025-02-12 | 0.350 | 8,461,904 | +81,626 | 2.10% | 2,960,720 |
| 2025-02-13 | 2025-02-11 | 0.360 | 8,380,278 | +54,417 | 2.08% | 3,018,400 |
| 2025-02-04 | 2025-01-28 | 0.360 | 8,325,861 | -19,435 | 2.06% | 2,998,800 |
| 2025-02-03 | 2025-01-24 | 0.355 | 8,345,296 | +77,739 | 2.07% | 2,962,860 |
| 2025-01-27 | 2025-01-23 | 0.355 | 8,267,557 | -7,773 | 2.05% | 2,935,260 |
| 2024-12-27 | 2024-12-20 | 0.364 | 8,275,330 | +311,824 | 2.05% | 3,008,816 |
| 2024-11-29 | 2024-11-27 | 0.364 | 7,963,506 | +56,107 | 2.05% | 2,895,440 |
| 2024-11-28 | 2024-11-26 | 0.364 | 7,907,399 | +48,626 | 2.04% | 2,875,040 |
| 2024-11-19 | 2024-11-15 | 0.364 | 7,858,773 | +26,184 | 2.03% | 2,857,360 |
| 2024-11-18 | 2024-11-14 | 0.364 | 7,832,589 | +74,810 | 2.02% | 2,847,840 |
| 2024-11-14 | 2024-11-12 | 0.364 | 7,757,779 | +33,664 | 2.00% | 2,820,640 |
| 2024-11-13 | 2024-11-11 | 0.364 | 7,724,115 | +142,139 | 1.99% | 2,808,400 |
| 2024-10-23 | 2024-10-21 | 0.358 | 7,581,976 | -22,443 | 1.95% | 2,716,180 |
| 2024-10-10 | 2024-10-08 | 0.353 | 7,604,419 | +33,664 | 1.96% | 2,683,560 |
| 2024-10-04 | 2024-10-02 | 0.342 | 7,570,755 | +3,741 | 1.95% | 2,590,720 |
| 2024-10-03 | 2024-09-30 | 0.337 | 7,567,014 | -467,562 | 1.95% | 2,548,980 |
| 2024-09-30 | 2024-09-26 | 0.342 | 8,034,576 | +93,513 | 2.07% | 2,749,440 |
| 2024-09-09 | 2024-09-04 | 0.351 | 7,941,063 | +322,605 | 2.05% | 2,788,253 |
| 2024-05-30 | 2024-05-28 | 0.418 | 7,618,458 | +193,781 | 2.05% | 3,184,500 |
| 2024-05-21 | 2024-05-17 | 0.351 | 7,424,677 | +64,594 | 1.99% | 2,606,940 |
| 2024-05-14 | 2024-05-10 | 0.357 | 7,360,083 | -39,474 | 1.98% | 2,625,280 |
| 2024-03-04 | 2024-02-29 | 0.373 | 7,399,557 | -17,943 | 1.99% | 2,763,080 |
| 2024-02-29 | 2024-02-27 | 0.373 | 7,417,500 | -68,182 | 1.99% | 2,769,780 |
| 2024-02-07 | 2024-02-05 | 0.357 | 7,485,682 | +3,589 | 2.01% | 2,670,080 |
| 2024-02-05 | 2024-02-01 | 0.357 | 7,482,093 | +35,885 | 2.01% | 2,668,800 |
| 2023-12-29 | 2023-12-27 | 0.394 | 7,446,208 | +284,708 | 2.00% | 2,934,190 |
| 2023-11-02 | 2023-10-31 | 0.388 | 7,161,500 | +44,867 | 2.00% | 2,780,500 |
| 2023-10-31 | 2023-10-27 | 0.406 | 7,116,633 | -10,354 | 1.99% | 2,886,800 |
| 2023-09-25 | 2023-09-21 | 0.504 | 7,126,987 | -96,637 | 1.99% | 3,593,100 |
| 2023-09-14 | 2023-09-12 | 0.493 | 7,223,624 | -10,354 | 2.02% | 3,558,100 |
| 2023-09-13 | 2023-09-11 | 0.522 | 7,233,978 | +41,416 | 2.02% | 3,772,800 |
| 2023-09-11 | 2023-09-06 | 0.550 | 7,192,562 | +236,005 | 2.01% | 3,957,040 |
| 2023-08-30 | 2023-08-28 | 0.508 | 6,956,557 | +33,445 | 2.00% | 3,536,000 |
| 2023-08-25 | 2023-08-23 | 0.502 | 6,923,112 | +20,067 | 2.00% | 3,477,600 |
| 2023-05-24 | 2023-05-22 | 0.598 | 6,903,045 | -3,345 | 1.99% | 4,128,000 |
| 2023-05-15 | 2023-05-11 | 0.610 | 6,906,390 | -3,344 | 1.99% | 4,212,600 |
| 2023-05-10 | 2023-05-08 | 0.634 | 6,909,734 | +23,411 | 1.99% | 4,379,920 |
| 2023-05-09 | 2023-05-05 | 0.598 | 6,886,323 | -16,722 | 1.98% | 4,118,000 |
| 2023-05-05 | 2023-05-03 | 0.634 | 6,903,045 | -3,345 | 1.99% | 4,375,680 |
| 2023-05-04 | 2023-05-02 | 0.610 | 6,906,390 | -73,579 | 1.99% | 4,212,600 |
| 2023-05-03 | 2023-04-28 | 0.610 | 6,979,969 | +33,445 | 2.01% | 4,257,480 |
| 2023-05-02 | 2023-04-27 | 0.592 | 6,946,524 | +16,723 | 2.00% | 4,112,460 |
| 2023-04-27 | 2023-04-25 | 0.622 | 6,929,801 | +16,722 | 2.00% | 4,309,760 |
| 2023-04-20 | 2023-04-18 | 0.538 | 6,913,079 | +117,058 | 1.99% | 3,720,600 |
| 2023-04-19 | 2023-04-17 | 0.526 | 6,796,021 | +100,335 | 1.96% | 3,576,320 |
| 2023-03-24 | 2023-03-22 | 0.472 | 6,695,686 | -3,345 | 1.93% | 3,163,160 |
| 2023-03-23 | 2023-03-21 | 0.460 | 6,699,031 | +86,957 | 1.93% | 3,084,620 |
| 2023-03-17 | 2023-03-15 | 0.448 | 6,612,074 | +30,101 | 1.91% | 2,965,500 |
| 2023-03-16 | 2023-03-14 | 0.443 | 6,581,973 | -36,790 | 1.90% | 2,912,640 |
| 2023-03-14 | 2023-03-10 | 0.472 | 6,618,763 | +23,412 | 1.91% | 3,126,820 |
| 2023-03-09 | 2023-03-07 | 0.448 | 6,595,351 | -33,445 | 1.90% | 2,958,000 |
| 2023-03-08 | 2023-03-06 | 0.472 | 6,628,796 | -33,445 | 1.91% | 3,131,560 |
| 2023-03-06 | 2023-03-02 | 0.437 | 6,662,241 | +33,445 | 1.92% | 2,908,320 |
| 2023-03-03 | 2023-03-01 | 0.454 | 6,628,796 | +70,234 | 1.91% | 3,012,640 |
| 2023-03-01 | 2023-02-27 | 0.419 | 6,558,562 | +40,134 | 1.89% | 2,745,400 |
| 2023-02-28 | 2023-02-24 | 0.425 | 6,518,428 | -33,445 | 1.88% | 2,767,580 |
| 2022-12-30 | 2022-12-28 | 0.429 | 6,551,873 | +246,882 | 1.89% | 2,809,277 |
| 2022-11-17 | 2022-11-15 | 0.423 | 6,304,991 | +19,311 | 1.89% | 2,664,240 |
| 2022-09-27 | 2022-09-23 | 0.466 | 6,285,680 | -32,185 | 1.88% | 2,929,500 |
| 2022-09-08 | 2022-09-06 | 0.483 | 6,317,865 | +219,020 | 1.89% | 3,050,242 |
| 2022-06-01 | 2022-05-30 | 0.470 | 6,098,845 | +6,214 | 1.89% | 2,865,980 |
| 2022-05-18 | 2022-05-16 | 0.489 | 6,092,631 | +6,213 | 1.89% | 2,980,720 |
| 2022-05-04 | 2022-04-29 | 0.489 | 6,086,418 | +34,176 | 1.89% | 2,977,680 |
| 2022-03-18 | 2022-03-16 | 0.489 | 6,052,242 | +15,535 | 1.88% | 2,960,960 |
| 2022-03-15 | 2022-03-11 | 0.502 | 6,036,707 | +6,214 | 1.87% | 3,031,080 |
| 2022-01-21 | 2022-01-19 | 0.554 | 6,030,493 | +9,320 | 1.87% | 3,338,520 |
| 2022-01-03 | 2021-12-29 | 0.577 | 6,021,173 | +179,943 | 1.87% | 3,476,001 |
| 2021-11-30 | 2021-11-26 | 0.650 | 5,841,230 | -6,028 | 1.87% | 3,798,480 |
| 2021-11-22 | 2021-11-18 | 0.617 | 5,847,258 | -42,196 | 1.87% | 3,608,400 |
| 2021-09-07 | 2021-09-03 | 0.695 | 5,889,454 | +150,123 | 1.88% | 4,090,425 |
| 2021-08-02 | 2021-07-29 | 0.708 | 5,739,331 | -8,812 | 1.88% | 4,064,320 |
| 2021-07-22 | 2021-07-20 | 0.722 | 5,748,143 | +14,686 | 1.89% | 4,148,840 |
| 2021-07-15 | 2021-07-13 | 0.749 | 5,733,457 | -23,497 | 1.88% | 4,294,400 |
| 2021-07-07 | 2021-07-05 | 0.722 | 5,756,954 | +23,497 | 1.89% | 4,155,200 |
| 2021-06-29 | 2021-06-25 | 0.674 | 5,733,457 | -14,686 | 1.88% | 3,864,960 |
| 2021-06-23 | 2021-06-21 | 0.654 | 5,748,143 | +2,937 | 1.89% | 3,757,440 |
| 2021-06-18 | 2021-06-16 | 0.647 | 5,745,206 | +14,687 | 1.89% | 3,716,400 |
| 2021-06-02 | 2021-05-31 | 0.592 | 5,730,519 | -14,687 | 1.88% | 3,394,740 |
| 2021-05-06 | 2021-05-04 | 0.613 | 5,745,206 | -44,058 | 1.89% | 3,520,800 |
| 2021-03-30 | 2021-03-26 | 0.572 | 5,789,264 | -117,489 | 1.90% | 3,311,280 |
| 2021-03-22 | 2021-03-18 | 0.558 | 5,906,753 | -32,309 | 1.94% | 3,298,040 |
| 2021-03-18 | 2021-03-16 | 0.558 | 5,939,062 | -67,556 | 1.95% | 3,316,080 |
| 2021-03-05 | 2021-03-03 | 0.572 | 6,006,618 | -2,938 | 1.97% | 3,435,600 |
| 2021-03-04 | 2021-03-02 | 0.572 | 6,009,556 | -146,861 | 1.97% | 3,437,280 |
| 2021-02-18 | 2021-02-16 | 0.599 | 6,156,417 | -8,811 | 2.02% | 3,688,960 |
| 2021-02-10 | 2021-02-08 | 0.545 | 6,165,228 | -5,875 | 2.02% | 3,358,400 |
| 2021-01-25 | 2021-01-21 | 0.538 | 6,171,103 | +2,938 | 2.03% | 3,319,580 |
| 2021-01-13 | 2021-01-11 | 0.517 | 6,168,165 | -14,687 | 2.02% | 3,192,000 |
| 2021-01-04 | 2020-12-29 | 0.549 | 6,182,852 | +200,943 | 2.03% | 3,394,109 |
| 2020-12-28 | 2020-12-22 | 0.570 | 5,981,909 | +11,367 | 2.03% | 3,410,100 |
| 2020-12-21 | 2020-12-17 | 0.577 | 5,970,542 | +2,842 | 2.03% | 3,445,640 |
| 2020-12-16 | 2020-12-14 | 0.591 | 5,967,700 | +2,842 | 2.02% | 3,528,000 |
| 2020-12-03 | 2020-12-01 | 0.605 | 5,964,858 | -11,367 | 2.02% | 3,610,280 |
| 2020-11-09 | 2020-11-05 | 0.535 | 5,976,225 | -14,209 | 2.03% | 3,196,560 |
| 2020-10-21 | 2020-10-19 | 0.584 | 5,990,434 | +181,873 | 2.03% | 3,499,280 |
| 2020-10-20 | 2020-10-16 | 0.591 | 5,808,561 | +11,367 | 1.97% | 3,433,920 |
| 2020-09-29 | 2020-09-25 | 0.528 | 5,797,194 | +196,081 | 1.97% | 3,060,000 |
| 2020-09-23 | 2020-09-21 | 0.563 | 5,601,113 | -19,892 | 1.90% | 3,153,600 |
| 2020-09-15 | 2020-09-11 | 0.528 | 5,621,005 | +88,094 | 1.91% | 2,967,000 |
| 2020-09-08 | 2020-09-04 | 0.617 | 5,532,911 | +169,242 | 1.88% | 3,414,339 |
| 2020-08-31 | 2020-08-27 | 0.566 | 5,363,669 | -5,509 | 1.88% | 3,037,320 |
| 2020-07-31 | 2020-07-29 | 0.559 | 5,369,178 | +68,871 | 1.88% | 3,001,460 |
| 2020-07-20 | 2020-07-16 | 0.552 | 5,300,307 | -13,774 | 1.85% | 2,924,480 |
| 2020-07-07 | 2020-07-03 | 0.544 | 5,314,081 | +184,574 | 1.86% | 2,893,500 |
| 2020-07-06 | 2020-07-02 | 0.544 | 5,129,507 | +41,322 | 1.79% | 2,793,000 |
| 2020-06-19 | 2020-06-17 | 0.559 | 5,088,185 | +5,510 | 1.78% | 2,844,380 |
| 2020-06-09 | 2020-06-05 | 0.566 | 5,082,675 | -13,774 | 1.78% | 2,878,200 |
| 2020-06-05 | 2020-06-03 | 0.574 | 5,096,449 | -71,626 | 1.78% | 2,923,000 |
| 2020-05-27 | 2020-05-25 | 0.588 | 5,168,075 | +267,219 | 1.81% | 3,039,120 |
| 2020-05-21 | 2020-05-19 | 0.610 | 4,900,856 | -11,019 | 1.71% | 2,988,720 |
| 2020-05-14 | 2020-05-12 | 0.675 | 4,911,875 | +2,755 | 1.72% | 3,316,380 |
| 2020-04-16 | 2020-04-14 | 0.581 | 4,909,120 | -13,775 | 1.72% | 2,851,200 |
| 2020-03-30 | 2020-03-26 | 0.682 | 4,922,895 | +13,775 | 1.72% | 3,359,560 |
| 2020-03-23 | 2020-03-19 | 0.552 | 4,909,120 | +88,154 | 1.72% | 2,708,640 |
| 2020-03-09 | 2020-03-05 | 0.653 | 4,820,966 | -27,548 | 1.69% | 3,150,000 |
| 2020-02-18 | 2020-02-14 | 0.668 | 4,848,514 | +121,213 | 1.70% | 3,238,400 |
| 2020-02-12 | 2020-02-10 | 0.682 | 4,727,301 | +5,510 | 1.65% | 3,226,080 |
| 2020-02-07 | 2020-02-05 | 0.682 | 4,721,791 | +137,741 | 1.65% | 3,222,320 |
| 2020-01-23 | 2020-01-21 | 0.610 | 4,584,050 | -44,077 | 1.60% | 2,795,520 |
| 2020-01-03 | 2019-12-31 | 0.661 | 4,628,127 | -33,058 | 1.62% | 3,057,600 |
| 2019-12-27 | 2019-12-20 | 0.666 | 4,661,185 | +136,169 | 1.63% | 3,102,392 |
| 2019-12-20 | 2019-12-18 | 0.666 | 4,525,016 | -18,720 | 1.63% | 3,011,760 |
| 2019-12-19 | 2019-12-17 | 0.748 | 4,543,736 | +58,836 | 1.64% | 3,398,000 |
| 2019-12-03 | 2019-11-29 | 0.681 | 4,484,900 | +66,859 | 1.62% | 3,052,140 |
| 2019-11-19 | 2019-11-15 | 0.591 | 4,418,041 | +24,069 | 1.59% | 2,610,160 |
| 2019-11-15 | 2019-11-13 | 0.598 | 4,393,972 | +61,510 | 1.58% | 2,628,800 |
| 2019-11-13 | 2019-11-11 | 0.583 | 4,332,462 | +45,464 | 1.56% | 2,527,200 |
| 2019-11-12 | 2019-11-08 | 0.643 | 4,286,998 | +53,488 | 1.55% | 2,757,160 |
| 2019-11-05 | 2019-11-01 | 0.658 | 4,233,510 | +5,348 | 1.53% | 2,786,080 |
| 2019-10-29 | 2019-10-25 | 0.673 | 4,228,162 | +8,023 | 1.52% | 2,845,800 |
| 2019-10-23 | 2019-10-21 | 0.673 | 4,220,139 | +24,070 | 1.52% | 2,840,400 |
| 2019-10-22 | 2019-10-18 | 0.643 | 4,196,069 | +10,697 | 1.51% | 2,698,680 |
| 2019-10-17 | 2019-10-15 | 0.733 | 4,185,372 | -8,023 | 1.51% | 3,067,400 |
| 2019-09-09 | 2019-09-05 | 0.723 | 4,193,395 | +115,988 | 1.51% | 3,031,695 |
| 2019-06-24 | 2019-06-20 | 0.784 | 4,077,407 | -31,205 | 1.51% | 3,198,720 |
| 2019-04-16 | 2019-04-12 | 0.877 | 4,108,612 | +15,602 | 1.52% | 3,602,400 |
| 2019-03-18 | 2019-03-14 | 0.892 | 4,093,010 | +23,404 | 1.52% | 3,651,680 |
| 2019-02-19 | 2019-02-15 | 0.908 | 4,069,606 | +26,004 | 1.51% | 3,693,400 |
| 2019-02-11 | 2019-02-04 | 0.877 | 4,043,602 | +7,801 | 1.50% | 3,545,400 |
| 2019-01-30 | 2019-01-28 | 0.877 | 4,035,801 | +39,006 | 1.50% | 3,538,560 |
| 2019-01-24 | 2019-01-22 | 0.877 | 3,996,795 | +26,003 | 1.48% | 3,504,360 |
| 2018-12-28 | 2018-12-24 | 0.850 | 3,970,792 | +89,905 | 1.47% | 3,374,729 |
| 2018-12-20 | 2018-12-18 | 0.881 | 3,880,887 | -15,249 | 1.47% | 3,420,480 |
| 2018-10-23 | 2018-10-19 | 0.866 | 3,896,136 | -63,538 | 1.48% | 3,372,600 |
| 2018-10-15 | 2018-10-11 | 0.834 | 3,959,674 | -7,624 | 1.50% | 3,302,960 |
| 2018-09-17 | 2018-09-13 | 0.932 | 3,967,298 | +71,082 | 1.50% | 3,699,402 |
| 2018-09-14 | 2018-09-12 | 0.949 | 3,896,216 | +29,856 | 1.51% | 3,695,760 |
| 2018-09-13 | 2018-09-11 | 0.981 | 3,866,360 | +12,440 | 1.50% | 3,791,760 |
| 2018-09-10 | 2018-09-06 | 0.997 | 3,853,920 | -32,344 | 1.49% | 3,841,520 |
| 2018-08-24 | 2018-08-22 | 1.013 | 3,886,264 | -22,392 | 1.51% | 3,936,240 |
| 2018-08-22 | 2018-08-20 | 1.029 | 3,908,656 | -14,928 | 1.51% | 4,021,760 |
| 2018-08-20 | 2018-08-16 | 1.077 | 3,923,584 | -4,976 | 1.52% | 4,226,360 |
| 2018-08-07 | 2018-08-03 | 1.045 | 3,928,560 | -49,760 | 1.52% | 4,105,400 |
| 2018-07-26 | 2018-07-24 | 1.045 | 3,978,320 | -22,392 | 1.54% | 4,157,400 |
| 2018-07-13 | 2018-07-11 | 1.077 | 4,000,712 | +308,512 | 1.55% | 4,309,440 |
| 2018-07-10 | 2018-07-06 | 1.045 | 3,692,200 | -24,880 | 1.43% | 3,858,400 |
| 2018-06-29 | 2018-06-27 | 1.109 | 3,717,080 | -72,152 | 1.44% | 4,123,440 |
| 2018-06-22 | 2018-06-20 | 1.125 | 3,789,232 | -2,488 | 1.47% | 4,264,400 |
| 2018-06-11 | 2018-06-07 | 1.174 | 3,791,720 | +4,976 | 1.47% | 4,450,080 |
| 2018-04-20 | 2018-04-18 | 1.238 | 3,786,744 | +2,488 | 1.47% | 4,687,760 |
| 2018-04-18 | 2018-04-16 | 1.222 | 3,784,256 | +49,760 | 1.47% | 4,623,840 |
| 2018-03-27 | 2018-03-23 | 1.254 | 3,734,496 | -24,880 | 1.45% | 4,683,120 |
| 2018-03-22 | 2018-03-20 | 1.302 | 3,759,376 | +24,880 | 1.46% | 4,895,640 |
| 2018-03-21 | 2018-03-19 | 1.302 | 3,734,496 | -4,976 | 1.45% | 4,863,240 |
| 2018-03-14 | 2018-03-12 | 1.286 | 3,739,472 | -2,488 | 1.45% | 4,809,600 |
| 2018-03-13 | 2018-03-09 | 1.222 | 3,741,960 | -22,392 | 1.45% | 4,572,160 |
| 2018-02-27 | 2018-02-23 | 1.238 | 3,764,352 | +27,368 | 1.46% | 4,660,040 |
| 2018-02-23 | 2018-02-21 | 1.238 | 3,736,984 | +12,440 | 1.45% | 4,626,160 |
| 2018-02-22 | 2018-02-20 | 1.222 | 3,724,544 | -9,952 | 1.44% | 4,550,880 |
| 2018-02-20 | 2018-02-13 | 1.254 | 3,734,496 | +19,904 | 1.45% | 4,683,120 |
| 2018-02-12 | 2018-02-08 | 1.190 | 3,714,592 | +124,400 | 1.44% | 4,419,280 |
| 2018-02-07 | 2018-02-05 | 1.238 | 3,590,192 | +9,952 | 1.39% | 4,444,441 |
| 2018-01-26 | 2018-01-24 | 1.222 | 3,580,240 | -12,440 | 1.39% | 4,374,561 |
| 2018-01-22 | 2018-01-18 | 1.251 | 3,592,680 | -12,440 | 1.39% | 4,494,214 |
| 2018-01-19 | 2018-01-17 | 1.300 | 3,605,120 | +37,456 | 1.40% | 4,685,481 |
| 2017-12-13 | 2017-12-11 | 1.267 | 3,567,664 | +19,697 | 1.40% | 4,520,880 |
| 2017-12-11 | 2017-12-07 | 1.235 | 3,547,967 | -29,545 | 1.39% | 4,380,641 |
| 2017-12-08 | 2017-12-06 | 1.283 | 3,577,512 | +12,310 | 1.40% | 4,591,479 |
| 2017-11-23 | 2017-11-21 | 1.300 | 3,565,202 | -39,394 | 1.40% | 4,633,600 |
| 2017-11-22 | 2017-11-20 | 1.300 | 3,604,596 | +29,546 | 1.41% | 4,684,800 |
| 2017-11-15 | 2017-11-13 | 1.316 | 3,575,050 | -17,235 | 1.40% | 4,704,480 |
| 2017-11-10 | 2017-11-08 | 1.365 | 3,592,285 | +7,386 | 1.41% | 4,902,239 |
| 2017-10-20 | 2017-10-18 | 1.413 | 3,584,899 | +22,159 | 1.40% | 5,066,880 |
| 2017-10-18 | 2017-10-16 | 1.397 | 3,562,740 | +66,479 | 1.39% | 4,977,681 |
| 2017-10-12 | 2017-10-10 | 1.365 | 3,496,261 | -19,698 | 1.37% | 4,771,200 |
| 2017-10-11 | 2017-10-09 | 1.332 | 3,515,959 | +22,160 | 1.38% | 4,683,841 |
| 2017-09-11 | 2017-09-07 | 1.448 | 3,493,799 | +43,672 | 1.37% | 5,058,106 |
| 2017-09-08 | 2017-09-06 | 1.481 | 3,450,127 | -9,725 | 1.37% | 5,108,401 |
| 2017-09-07 | 2017-09-05 | 1.365 | 3,459,852 | -97,255 | 1.37% | 4,724,360 |
| 2017-09-04 | 2017-08-31 | 1.333 | 3,557,107 | -46,197 | 1.41% | 4,740,120 |
| 2017-08-22 | 2017-08-18 | 1.316 | 3,603,304 | +26,746 | 1.43% | 4,742,401 |
| 2017-08-14 | 2017-08-10 | 1.349 | 3,576,558 | +106,980 | 1.42% | 4,824,880 |
| 2017-08-11 | 2017-08-09 | 1.398 | 3,469,578 | +60,785 | 1.38% | 4,851,800 |
| 2017-08-09 | 2017-08-07 | 1.514 | 3,408,793 | +31,608 | 1.35% | 5,159,360 |
| 2017-08-04 | 2017-08-02 | 1.546 | 3,377,185 | -14,589 | 1.34% | 5,222,640 |
| 2017-07-24 | 2017-07-20 | 1.546 | 3,391,774 | -7,294 | 1.34% | 5,245,201 |
| 2017-07-17 | 2017-07-13 | 1.546 | 3,399,068 | +17,020 | 1.35% | 5,256,480 |
| 2017-07-14 | 2017-07-12 | 1.530 | 3,382,048 | +2,431 | 1.34% | 5,174,520 |
| 2017-07-06 | 2017-07-04 | 1.546 | 3,379,617 | -7,294 | 1.34% | 5,226,401 |
| 2017-06-30 | 2017-06-28 | 1.514 | 3,386,911 | -72,941 | 1.34% | 5,126,240 |
| 2017-06-29 | 2017-06-27 | 1.612 | 3,459,852 | +46,196 | 1.37% | 5,578,160 |
| 2017-06-23 | 2017-06-21 | 1.596 | 3,413,656 | -4,863 | 1.35% | 5,447,520 |
| 2017-06-21 | 2017-06-19 | 1.596 | 3,418,519 | +24,314 | 1.36% | 5,455,280 |
| 2017-06-16 | 2017-06-14 | 1.662 | 3,394,205 | +36,471 | 1.35% | 5,639,840 |
| 2017-06-15 | 2017-06-13 | 1.596 | 3,357,734 | -2,432 | 1.33% | 5,358,280 |
| 2017-06-13 | 2017-06-09 | 1.629 | 3,360,166 | +7,295 | 1.33% | 5,472,721 |
| 2017-06-12 | 2017-06-08 | 1.563 | 3,352,871 | +2,431 | 1.33% | 5,240,199 |
| 2017-06-09 | 2017-06-07 | 1.563 | 3,350,440 | -19,451 | 1.33% | 5,236,400 |
| 2017-06-08 | 2017-06-06 | 1.579 | 3,369,891 | -7,294 | 1.34% | 5,322,240 |
| 2017-06-05 | 2017-06-01 | 1.662 | 3,377,185 | +2,431 | 1.34% | 5,611,560 |
| 2017-05-31 | 2017-05-26 | 1.662 | 3,374,754 | +19,451 | 1.34% | 5,607,520 |
| 2017-05-29 | 2017-05-25 | 1.678 | 3,355,303 | +19,451 | 1.33% | 5,630,400 |
| 2017-05-26 | 2017-05-24 | 1.695 | 3,335,852 | +7,294 | 1.32% | 5,652,640 |
| 2017-05-19 | 2017-05-17 | 1.579 | 3,328,558 | -12,157 | 1.32% | 5,256,960 |
| 2017-04-21 | 2017-04-19 | 1.546 | 3,340,715 | -9,725 | 1.32% | 5,166,241 |
| 2017-04-19 | 2017-04-13 | 1.563 | 3,350,440 | +12,157 | 1.33% | 5,236,400 |
| 2017-04-06 | 2017-04-03 | 1.579 | 3,338,283 | -89,961 | 1.32% | 5,272,320 |
| 2017-03-21 | 2017-03-17 | 1.612 | 3,428,244 | +60,784 | 1.36% | 5,527,200 |
| 2017-03-15 | 2017-03-13 | 1.563 | 3,367,460 | -24,314 | 1.33% | 5,263,000 |
| 2017-03-14 | 2017-03-10 | 1.530 | 3,391,774 | -21,882 | 1.34% | 5,189,401 |
| 2017-03-13 | 2017-03-09 | 1.546 | 3,413,656 | -21,882 | 1.35% | 5,279,040 |
| 2017-03-09 | 2017-03-07 | 1.563 | 3,435,538 | -21,883 | 1.36% | 5,369,399 |
| 2017-03-02 | 2017-02-28 | 1.497 | 3,457,421 | -19,451 | 1.37% | 5,176,080 |
| 2017-03-01 | 2017-02-27 | 1.481 | 3,476,872 | -53,490 | 1.38% | 5,148,000 |
| 2017-02-24 | 2017-02-22 | 1.481 | 3,530,362 | -36,471 | 1.40% | 5,227,200 |
| 2017-02-23 | 2017-02-21 | 1.464 | 3,566,833 | +21,883 | 1.41% | 5,222,520 |
| 2017-02-14 | 2017-02-10 | 1.481 | 3,544,950 | +14,588 | 1.41% | 5,248,799 |
| 2017-01-25 | 2017-01-23 | 1.563 | 3,530,362 | -12,157 | 1.40% | 5,517,600 |
| 2017-01-18 | 2017-01-16 | 1.514 | 3,542,519 | -7,294 | 1.40% | 5,361,760 |
| 2017-01-17 | 2017-01-13 | 1.481 | 3,549,813 | -60,785 | 1.41% | 5,256,000 |
| 2017-01-06 | 2017-01-04 | 1.431 | 3,610,598 | -2,431 | 1.43% | 5,167,800 |
| 2016-12-15 | 2016-12-13 | 1.409 | 3,613,029 | +99,825 | 1.43% | 5,089,911 |
| 2016-12-13 | 2016-12-09 | 1.459 | 3,513,204 | +35,776 | 1.42% | 5,126,041 |
| 2016-12-02 | 2016-11-30 | 1.442 | 3,477,428 | -21,465 | 1.41% | 5,015,521 |
| 2016-11-17 | 2016-11-15 | 1.426 | 3,498,893 | -42,931 | 1.41% | 4,987,800 |
| 2016-11-11 | 2016-11-09 | 1.426 | 3,541,824 | -47,702 | 1.43% | 5,048,999 |
| 2016-11-10 | 2016-11-08 | 1.426 | 3,589,526 | -21,465 | 1.45% | 5,117,000 |
| 2016-11-09 | 2016-11-07 | 1.426 | 3,610,991 | -47,702 | 1.46% | 5,147,600 |
| 2016-11-03 | 2016-11-01 | 1.426 | 3,658,693 | -16,695 | 1.48% | 5,215,600 |
| 2016-10-11 | 2016-10-06 | 1.459 | 3,675,388 | -4,770 | 1.49% | 5,362,680 |
| 2016-10-05 | 2016-10-03 | 1.459 | 3,680,158 | -31,006 | 1.49% | 5,369,640 |
| 2016-10-04 | 2016-09-30 | 1.442 | 3,711,164 | +23,851 | 1.50% | 5,352,640 |
| 2016-09-30 | 2016-09-28 | 1.509 | 3,687,313 | +7,155 | 1.49% | 5,565,599 |
| 2016-09-28 | 2016-09-26 | 1.426 | 3,680,158 | +23,850 | 1.49% | 5,246,200 |
| 2016-09-27 | 2016-09-23 | 1.459 | 3,656,308 | +21,466 | 1.48% | 5,334,841 |
| 2016-09-13 | 2016-09-09 | 1.426 | 3,634,842 | -4,770 | 1.47% | 5,181,600 |
| 2016-09-09 | 2016-09-07 | 1.503 | 3,639,612 | -7,155 | 1.47% | 5,470,992 |
| 2016-09-08 | 2016-09-06 | 1.486 | 3,646,767 | +66,305 | 1.47% | 5,419,455 |
| 2016-09-07 | 2016-09-05 | 1.452 | 3,580,462 | -11,709 | 1.47% | 5,198,599 |
| 2016-08-15 | 2016-08-11 | 1.384 | 3,592,171 | -7,025 | 1.48% | 4,970,160 |
| 2016-08-10 | 2016-08-08 | 1.367 | 3,599,196 | -56,201 | 1.48% | 4,918,400 |
| 2016-08-05 | 2016-08-03 | 1.384 | 3,655,397 | -4,683 | 1.50% | 5,057,640 |
| 2016-08-01 | 2016-07-28 | 1.367 | 3,660,080 | -63,226 | 1.51% | 5,001,600 |
| 2016-07-29 | 2016-07-27 | 1.367 | 3,723,306 | -39,809 | 1.53% | 5,088,000 |
| 2016-07-05 | 2016-06-30 | 1.264 | 3,763,115 | -39,809 | 1.55% | 4,756,720 |
| 2016-06-27 | 2016-06-23 | 1.298 | 3,802,924 | +39,809 | 1.57% | 4,936,960 |
| 2016-06-23 | 2016-06-21 | 1.298 | 3,763,115 | -4,684 | 1.55% | 4,885,280 |
| 2016-06-15 | 2016-06-13 | 1.281 | 3,767,799 | +58,543 | 1.55% | 4,827,000 |
| 2016-06-14 | 2016-06-10 | 1.315 | 3,709,256 | -16,392 | 1.53% | 4,878,720 |
| 2016-06-07 | 2016-06-03 | 1.349 | 3,725,648 | +32,784 | 1.53% | 5,027,560 |
| 2016-06-02 | 2016-05-31 | 1.332 | 3,692,864 | +14,050 | 1.52% | 4,920,240 |
| 2016-05-31 | 2016-05-27 | 1.332 | 3,678,814 | +11,709 | 1.51% | 4,901,520 |
| 2016-05-18 | 2016-05-16 | 1.384 | 3,667,105 | -2,342 | 1.51% | 5,073,839 |
| 2016-05-17 | 2016-05-13 | 1.349 | 3,669,447 | -39,809 | 1.51% | 4,951,720 |
| 2016-05-10 | 2016-05-06 | 1.401 | 3,709,256 | -2,342 | 1.53% | 5,195,520 |
| 2016-04-29 | 2016-04-27 | 1.435 | 3,711,598 | -53,859 | 1.53% | 5,325,600 |
| 2016-03-24 | 2016-03-22 | 1.435 | 3,765,457 | +18,734 | 1.55% | 5,402,880 |
| 2016-03-21 | 2016-03-17 | 1.418 | 3,746,723 | +4,683 | 1.54% | 5,312,000 |
| 2016-03-17 | 2016-03-15 | 1.452 | 3,742,040 | -35,125 | 1.54% | 5,433,200 |
| 2016-03-16 | 2016-03-14 | 1.469 | 3,777,165 | -25,759 | 1.55% | 5,548,719 |
| 2016-03-15 | 2016-03-11 | 1.486 | 3,802,924 | -88,985 | 1.57% | 5,651,520 |
| 2016-03-08 | 2016-03-04 | 1.367 | 3,891,909 | -2,342 | 1.60% | 5,318,400 |
| 2016-03-02 | 2016-02-29 | 1.298 | 3,894,251 | +2,342 | 1.60% | 5,055,521 |
| 2016-02-01 | 2016-01-28 | 1.264 | 3,891,909 | -4,683 | 1.60% | 4,919,520 |
| 2016-01-20 | 2016-01-18 | 1.315 | 3,896,592 | -4,684 | 1.60% | 5,125,120 |
| 2016-01-07 | 2016-01-05 | 1.435 | 3,901,276 | -18,733 | 1.61% | 5,597,761 |
| 2015-12-29 | 2015-12-24 | 1.435 | 3,920,009 | +7,025 | 1.61% | 5,624,640 |
| 2015-12-23 | 2015-12-21 | 1.469 | 3,912,984 | -14,050 | 1.61% | 5,748,240 |
| 2015-12-16 | 2015-12-14 | 1.452 | 3,927,034 | -2,342 | 1.62% | 5,701,799 |
| 2015-12-11 | 2015-12-09 | 1.452 | 3,929,376 | -7,025 | 1.62% | 5,705,200 |
| 2015-12-10 | 2015-12-08 | 1.452 | 3,936,401 | +14,050 | 1.62% | 5,715,400 |
| 2015-12-09 | 2015-12-07 | 1.486 | 3,922,351 | +16,392 | 1.61% | 5,829,000 |
| 2015-12-08 | 2015-12-04 | 1.469 | 3,905,959 | -16,392 | 1.61% | 5,737,920 |
| 2015-12-01 | 2015-11-27 | 1.467 | 3,922,351 | +61,776 | 1.61% | 5,752,195 |
| 2015-11-30 | 2015-11-26 | 1.484 | 3,860,575 | -2,291 | 1.62% | 5,729,000 |
| 2015-11-24 | 2015-11-20 | 1.501 | 3,862,866 | +13,746 | 1.63% | 5,799,839 |
| 2015-11-23 | 2015-11-19 | 1.519 | 3,849,120 | -18,329 | 1.62% | 5,846,401 |
| 2015-11-18 | 2015-11-16 | 1.501 | 3,867,449 | -2,291 | 1.63% | 5,806,720 |
| 2015-11-17 | 2015-11-13 | 1.501 | 3,869,740 | -11,456 | 1.63% | 5,810,160 |
| 2015-11-16 | 2015-11-12 | 1.536 | 3,881,196 | +2,292 | 1.63% | 5,962,881 |
| 2015-11-13 | 2015-11-11 | 1.554 | 3,878,904 | +109,974 | 1.63% | 6,027,079 |
| 2015-11-10 | 2015-11-06 | 1.484 | 3,768,930 | -22,911 | 1.59% | 5,593,001 |
| 2015-11-05 | 2015-11-03 | 1.484 | 3,791,841 | -2,291 | 1.60% | 5,627,000 |
| 2015-11-04 | 2015-11-02 | 1.432 | 3,794,132 | +68,734 | 1.60% | 5,431,680 |
| 2015-10-28 | 2015-10-26 | 1.484 | 3,725,398 | -2,291 | 1.57% | 5,528,400 |
| 2015-10-26 | 2015-10-22 | 1.467 | 3,727,689 | -50,405 | 1.57% | 5,466,720 |
| 2015-10-20 | 2015-10-16 | 1.501 | 3,778,094 | +16,038 | 1.59% | 5,672,560 |
| 2015-10-14 | 2015-10-12 | 1.501 | 3,762,056 | +22,911 | 1.58% | 5,648,480 |
| 2015-10-13 | 2015-10-09 | 1.484 | 3,739,145 | -130,595 | 1.57% | 5,548,800 |
| 2015-10-12 | 2015-10-08 | 1.467 | 3,869,740 | -18,329 | 1.63% | 5,675,040 |
| 2015-10-09 | 2015-10-07 | 1.467 | 3,888,069 | -22,911 | 1.64% | 5,701,920 |
| 2015-10-08 | 2015-10-06 | 1.362 | 3,910,980 | +75,607 | 1.65% | 5,325,839 |
| 2015-10-06 | 2015-10-02 | 1.397 | 3,835,373 | +9,165 | 1.61% | 5,356,800 |
| 2015-10-02 | 2015-09-29 | 1.292 | 3,826,208 | -16,038 | 1.61% | 4,943,200 |
| 2015-09-25 | 2015-09-23 | 1.344 | 3,842,246 | -6,874 | 1.62% | 5,165,160 |
| 2015-09-22 | 2015-09-18 | 1.344 | 3,849,120 | -34,367 | 1.62% | 5,174,401 |
| 2015-09-21 | 2015-09-17 | 1.344 | 3,883,487 | -6,873 | 1.63% | 5,220,600 |
| 2015-09-18 | 2015-09-16 | 1.362 | 3,890,360 | +22,911 | 1.64% | 5,297,760 |
| 2015-09-17 | 2015-09-15 | 1.327 | 3,867,449 | +41,241 | 1.63% | 5,131,520 |
| 2015-09-16 | 2015-09-14 | 1.362 | 3,826,208 | +9,164 | 1.61% | 5,210,400 |
| 2015-09-15 | 2015-09-11 | 1.414 | 3,817,044 | -2,291 | 1.61% | 5,397,841 |
| 2015-09-11 | 2015-09-09 | 1.449 | 3,819,335 | +18,329 | 1.61% | 5,534,440 |
| 2015-09-09 | 2015-09-07 | 1.412 | 3,801,006 | +87,011 | 1.60% | 5,365,260 |
| 2015-09-02 | 2015-08-31 | 1.519 | 3,713,995 | -33,580 | 1.60% | 5,640,601 |
| 2015-09-01 | 2015-08-28 | 1.483 | 3,747,575 | -11,193 | 1.61% | 5,557,680 |
| 2015-08-27 | 2015-08-25 | 1.394 | 3,758,768 | -2,239 | 1.62% | 5,238,479 |
| 2015-08-26 | 2015-08-24 | 1.429 | 3,761,007 | -17,910 | 1.62% | 5,376,000 |
| 2015-08-25 | 2015-08-21 | 1.590 | 3,778,917 | -22,387 | 1.63% | 6,009,280 |
| 2015-08-24 | 2015-08-20 | 1.608 | 3,801,304 | -22,387 | 1.64% | 6,112,801 |
| 2015-08-21 | 2015-08-19 | 1.715 | 3,823,691 | -20,148 | 1.65% | 6,558,721 |
| 2015-08-20 | 2015-08-18 | 1.733 | 3,843,839 | -2,239 | 1.65% | 6,661,960 |
| 2015-08-19 | 2015-08-17 | 1.751 | 3,846,078 | -11,193 | 1.66% | 6,734,561 |
| 2015-08-18 | 2015-08-14 | 1.822 | 3,857,271 | -20,148 | 1.66% | 7,029,840 |
| 2015-08-17 | 2015-08-13 | 1.751 | 3,877,419 | -78,355 | 1.67% | 6,789,439 |
| 2015-08-14 | 2015-08-12 | 1.733 | 3,955,774 | +78,355 | 1.70% | 6,855,961 |
| 2015-08-13 | 2015-08-11 | 1.858 | 3,877,419 | -4,478 | 1.67% | 7,205,119 |
| 2015-08-12 | 2015-08-10 | 1.822 | 3,881,897 | +20,149 | 1.67% | 7,074,721 |
| 2015-08-11 | 2015-08-07 | 1.787 | 3,861,748 | -13,433 | 1.66% | 6,899,999 |
| 2015-08-10 | 2015-08-06 | 1.733 | 3,875,181 | +17,910 | 1.67% | 6,716,281 |
| 2015-08-06 | 2015-08-04 | 1.751 | 3,857,271 | +22,387 | 1.66% | 6,754,160 |
| 2015-08-05 | 2015-08-03 | 1.733 | 3,834,884 | -2,239 | 1.65% | 6,646,440 |
| 2015-08-04 | 2015-07-31 | 1.805 | 3,837,123 | +26,865 | 1.65% | 6,924,560 |
| 2015-08-03 | 2015-07-30 | 1.822 | 3,810,258 | -22,387 | 1.64% | 6,944,159 |
| 2015-07-31 | 2015-07-29 | 1.805 | 3,832,645 | +11,193 | 1.65% | 6,916,479 |
| 2015-07-30 | 2015-07-28 | 1.822 | 3,821,452 | -20,148 | 1.65% | 6,964,560 |
| 2015-07-29 | 2015-07-27 | 1.787 | 3,841,600 | +107,457 | 1.65% | 6,864,000 |
| 2015-07-28 | 2015-07-24 | 1.930 | 3,734,143 | +49,251 | 1.61% | 7,205,760 |
| 2015-07-27 | 2015-07-23 | 1.912 | 3,684,892 | +55,968 | 1.59% | 7,044,881 |
| 2015-07-24 | 2015-07-22 | 1.912 | 3,628,924 | -33,581 | 1.56% | 6,937,880 |
| 2015-07-23 | 2015-07-21 | 1.965 | 3,662,505 | -351,475 | 1.58% | 7,198,401 |
| 2015-07-21 | 2015-07-17 | 1.805 | 4,013,980 | -40,296 | 1.73% | 7,243,721 |
| 2015-07-17 | 2015-07-15 | 1.715 | 4,054,276 | +4,477 | 1.75% | 6,954,240 |
| 2015-07-16 | 2015-07-14 | 1.840 | 4,049,799 | +89,548 | 1.74% | 7,453,080 |
| 2015-07-15 | 2015-07-13 | 1.894 | 3,960,251 | -20,148 | 1.71% | 7,500,560 |
| 2015-07-14 | 2015-07-10 | 1.680 | 3,980,399 | +64,922 | 1.71% | 6,685,280 |
| 2015-07-13 | 2015-07-09 | 1.626 | 3,915,477 | -76,116 | 1.69% | 6,366,360 |
| 2015-07-10 | 2015-07-08 | 1.412 | 3,991,593 | +29,103 | 1.72% | 5,634,280 |
| 2015-07-09 | 2015-07-07 | 1.501 | 3,962,490 | +132,083 | 1.71% | 5,947,200 |
| 2015-07-08 | 2015-07-06 | 1.680 | 3,830,407 | +226,108 | 1.65% | 6,433,360 |
| 2015-07-07 | 2015-07-03 | 1.983 | 3,604,299 | +179,096 | 1.55% | 7,148,401 |
| 2015-07-06 | 2015-07-02 | 2.269 | 3,425,203 | +35,819 | 1.47% | 7,772,400 |
| 2015-07-03 | 2015-06-30 | 2.430 | 3,389,384 | -8,955 | 1.46% | 8,236,160 |
| 2015-07-02 | 2015-06-29 | 2.376 | 3,398,339 | -221,630 | 1.46% | 8,075,761 |
| 2015-06-30 | 2015-06-26 | 2.251 | 3,619,969 | -15,671 | 1.56% | 8,149,679 |
| 2015-06-29 | 2015-06-25 | 2.412 | 3,635,640 | -38,058 | 1.57% | 8,769,599 |
| 2015-06-26 | 2015-06-24 | 2.394 | 3,673,698 | -118,651 | 1.58% | 8,795,760 |
| 2015-06-25 | 2015-06-23 | 2.233 | 3,792,349 | +80,593 | 1.63% | 8,470,000 |
| 2015-06-24 | 2015-06-22 | 2.180 | 3,711,756 | +22,387 | 1.60% | 8,091,040 |
| 2015-06-23 | 2015-06-19 | 2.198 | 3,689,369 | -109,696 | 1.59% | 8,108,160 |
| 2015-06-22 | 2015-06-18 | 2.233 | 3,799,065 | -24,626 | 1.64% | 8,485,000 |
| 2015-06-19 | 2015-06-17 | 2.198 | 3,823,691 | -13,432 | 1.65% | 8,403,361 |
| 2015-06-18 | 2015-06-16 | 2.198 | 3,837,123 | +67,161 | 1.65% | 8,432,880 |
| 2015-06-17 | 2015-06-15 | 2.216 | 3,769,962 | +4,477 | 1.62% | 8,352,640 |
| 2015-06-16 | 2015-06-12 | 2.233 | 3,765,485 | +29,103 | 1.62% | 8,410,001 |
| 2015-06-15 | 2015-06-11 | 2.216 | 3,736,382 | -8,954 | 1.61% | 8,278,241 |
| 2015-06-12 | 2015-06-10 | 2.198 | 3,745,336 | -82,832 | 1.61% | 8,231,159 |
| 2015-06-11 | 2015-06-09 | 2.198 | 3,828,168 | +127,606 | 1.65% | 8,413,200 |
| 2015-06-10 | 2015-06-08 | 2.305 | 3,700,562 | +22,387 | 1.59% | 8,529,479 |
| 2015-06-09 | 2015-06-05 | 2.359 | 3,678,175 | -40,297 | 1.58% | 8,675,039 |
| 2015-06-08 | 2015-06-04 | 2.323 | 3,718,472 | -22,387 | 1.60% | 8,637,200 |
| 2015-06-05 | 2015-06-03 | 2.466 | 3,740,859 | +49,251 | 1.61% | 9,223,920 |
| 2015-06-04 | 2015-06-02 | 2.430 | 3,691,608 | -42,535 | 1.59% | 8,970,561 |
| 2015-06-03 | 2015-06-01 | 2.519 | 3,734,143 | -333,565 | 1.61% | 9,407,520 |
| 2015-06-02 | 2015-05-29 | 2.466 | 4,067,708 | +2,238 | 1.75% | 10,029,839 |
| 2015-06-01 | 2015-05-28 | 2.394 | 4,065,470 | -58,206 | 1.75% | 9,733,761 |
| 2015-05-29 | 2015-05-27 | 2.555 | 4,123,676 | -11,193 | 1.78% | 10,536,241 |
| 2015-05-28 | 2015-05-26 | 2.466 | 4,134,869 | -111,935 | 1.78% | 10,195,440 |
| 2015-05-27 | 2015-05-22 | 2.376 | 4,246,804 | +116,412 | 1.83% | 10,092,040 |
| 2015-05-26 | 2015-05-21 | 2.448 | 4,130,392 | -116,412 | 1.78% | 10,110,600 |
| 2015-05-22 | 2015-05-20 | 2.680 | 4,246,804 | -852,943 | 1.83% | 11,382,000 |
| 2015-05-21 | 2015-05-19 | 2.055 | 5,099,747 | -87,309 | 2.20% | 10,478,801 |
| 2015-05-20 | 2015-05-18 | 1.840 | 5,187,056 | +11,194 | 2.23% | 9,546,041 |
| 2015-05-19 | 2015-05-15 | 1.858 | 5,175,862 | -60,445 | 2.23% | 9,617,920 |
| 2015-05-18 | 2015-05-14 | 1.876 | 5,236,307 | +176,857 | 2.25% | 9,823,800 |
| 2015-05-15 | 2015-05-13 | 1.822 | 5,059,450 | -73,877 | 2.18% | 9,220,800 |
| 2015-05-13 | 2015-05-11 | 1.840 | 5,133,327 | +62,683 | 2.21% | 9,447,160 |
| 2015-05-12 | 2015-05-08 | 1.769 | 5,070,644 | +107,458 | 2.18% | 8,969,401 |
| 2015-05-11 | 2015-05-07 | 1.733 | 4,963,186 | +125,367 | 2.14% | 8,601,960 |
| 2015-05-08 | 2015-05-06 | 1.822 | 4,837,819 | +31,341 | 2.08% | 8,816,879 |
| 2015-05-07 | 2015-05-05 | 1.912 | 4,806,478 | +179,096 | 2.07% | 9,189,161 |
| 2015-05-06 | 2015-05-04 | 2.001 | 4,627,382 | +94,025 | 1.99% | 9,260,160 |
| 2015-05-05 | 2015-04-30 | 2.091 | 4,533,357 | +286,553 | 1.95% | 9,477,000 |
| 2015-05-04 | 2015-04-29 | 2.126 | 4,246,804 | -51,490 | 1.83% | 9,029,720 |
| 2015-04-30 | 2015-04-28 | 2.037 | 4,298,294 | +423,113 | 1.85% | 8,755,200 |
| 2015-04-29 | 2015-04-27 | 2.180 | 3,875,181 | -156,708 | 1.67% | 8,447,281 |
| 2015-04-28 | 2015-04-24 | 1.983 | 4,031,889 | +82,831 | 1.74% | 7,996,440 |
| 2015-04-27 | 2015-04-23 | 1.858 | 3,949,058 | -154,469 | 1.70% | 7,338,241 |
| 2015-04-24 | 2015-04-22 | 1.822 | 4,103,527 | +109,696 | 1.77% | 7,478,639 |
| 2015-04-23 | 2015-04-21 | 1.858 | 3,993,831 | -526,094 | 1.72% | 7,421,439 |
| 2015-04-22 | 2015-04-20 | 1.697 | 4,519,925 | +351,475 | 1.95% | 7,672,201 |
| 2015-04-21 | 2015-04-17 | 1.697 | 4,168,450 | +145,516 | 1.79% | 7,075,601 |
| 2015-04-20 | 2015-04-16 | 1.626 | 4,022,934 | -22,387 | 1.73% | 6,541,079 |
| 2015-04-17 | 2015-04-15 | 1.626 | 4,045,321 | -120,890 | 1.74% | 6,577,479 |
| 2015-04-16 | 2015-04-14 | 1.644 | 4,166,211 | +8,955 | 1.79% | 6,848,480 |
| 2015-04-15 | 2015-04-13 | 1.608 | 4,157,256 | +633,550 | 1.79% | 6,685,200 |
| 2015-04-14 | 2015-04-10 | 1.483 | 3,523,706 | +82,832 | 1.52% | 5,225,681 |
| 2015-04-13 | 2015-04-09 | 1.465 | 3,440,874 | +62,684 | 1.48% | 5,041,360 |
| 2015-04-10 | 2015-04-08 | 1.501 | 3,378,190 | -60,445 | 1.45% | 5,070,239 |
| 2015-04-09 | 2015-04-02 | 1.483 | 3,438,635 | -55,967 | 1.48% | 5,099,520 |
| 2015-04-08 | 2015-04-01 | 1.501 | 3,494,602 | +73,876 | 1.50% | 5,244,959 |
| 2015-04-02 | 2015-03-31 | 1.483 | 3,420,726 | -116,412 | 1.47% | 5,072,961 |
| 2015-04-01 | 2015-03-30 | 1.501 | 3,537,138 | -67,161 | 1.52% | 5,308,800 |
| 2015-03-31 | 2015-03-27 | 1.501 | 3,604,299 | -26,864 | 1.55% | 5,409,601 |
| 2015-03-25 | 2015-03-23 | 1.465 | 3,631,163 | -2,239 | 1.56% | 5,320,160 |
| 2015-03-24 | 2015-03-20 | 1.501 | 3,633,402 | -179,095 | 1.56% | 5,453,281 |
| 2015-03-23 | 2015-03-19 | 1.483 | 3,812,497 | -15,671 | 1.64% | 5,653,960 |
| 2015-03-20 | 2015-03-18 | 1.519 | 3,828,168 | -67,161 | 1.65% | 5,814,000 |
| 2015-03-19 | 2015-03-17 | 1.447 | 3,895,329 | -98,502 | 1.68% | 5,637,600 |
| 2015-03-18 | 2015-03-16 | 1.412 | 3,993,831 | +8,954 | 1.72% | 5,637,439 |
| 2015-03-12 | 2015-03-10 | 1.447 | 3,984,877 | -8,954 | 1.72% | 5,767,201 |
| 2015-03-10 | 2015-03-06 | 1.447 | 3,993,831 | +17,909 | 1.72% | 5,780,159 |
| 2015-03-09 | 2015-03-05 | 1.447 | 3,975,922 | +8,955 | 1.71% | 5,754,240 |
| 2015-03-06 | 2015-03-04 | 1.501 | 3,966,967 | +33,580 | 1.71% | 5,953,920 |
| 2015-03-05 | 2015-03-03 | 1.465 | 3,933,387 | -33,580 | 1.69% | 5,762,960 |
| 2015-03-04 | 2015-03-02 | 1.501 | 3,966,967 | +188,050 | 1.71% | 5,953,920 |
| 2015-03-03 | 2015-02-27 | 1.447 | 3,778,917 | +22,387 | 1.63% | 5,469,120 |
| 2015-02-27 | 2015-02-25 | 1.447 | 3,756,530 | -35,819 | 1.62% | 5,436,720 |
| 2015-02-26 | 2015-02-24 | 1.465 | 3,792,349 | -26,864 | 1.63% | 5,556,320 |
| 2015-02-24 | 2015-02-18 | 1.483 | 3,819,213 | +8,955 | 1.64% | 5,663,920 |
| 2015-02-17 | 2015-02-13 | 1.483 | 3,810,258 | -8,955 | 1.64% | 5,650,639 |
| 2015-02-16 | 2015-02-12 | 1.429 | 3,819,213 | -38,058 | 1.64% | 5,459,200 |
| 2015-02-13 | 2015-02-11 | 1.465 | 3,857,271 | +17,910 | 1.66% | 5,651,440 |
| 2015-02-10 | 2015-02-06 | 1.519 | 3,839,361 | +60,444 | 1.65% | 5,830,999 |
| 2015-02-09 | 2015-02-05 | 1.554 | 3,778,917 | -15,671 | 1.63% | 5,874,240 |
| 2015-02-06 | 2015-02-04 | 1.501 | 3,794,588 | -20,148 | 1.63% | 5,695,201 |
| 2015-02-05 | 2015-02-03 | 1.412 | 3,814,736 | +127,606 | 1.64% | 5,384,640 |
| 2015-02-03 | 2015-01-30 | 1.447 | 3,687,130 | -6,716 | 1.59% | 5,336,280 |
| 2015-01-30 | 2015-01-28 | 1.447 | 3,693,846 | +29,103 | 1.59% | 5,346,000 |
| 2015-01-29 | 2015-01-27 | 1.394 | 3,664,743 | -33,581 | 1.58% | 5,107,440 |
| 2015-01-28 | 2015-01-26 | 1.447 | 3,698,324 | -4,477 | 1.59% | 5,352,480 |
| 2015-01-27 | 2015-01-23 | 1.322 | 3,702,801 | +58,206 | 1.59% | 4,895,840 |
| 2015-01-23 | 2015-01-21 | 1.322 | 3,644,595 | -31,342 | 1.57% | 4,818,880 |
| 2015-01-22 | 2015-01-20 | 1.358 | 3,675,937 | -33,580 | 1.58% | 4,991,680 |
| 2015-01-12 | 2015-01-08 | 1.412 | 3,709,517 | -29,103 | 1.60% | 5,236,120 |
| 2015-01-07 | 2015-01-05 | 1.447 | 3,738,620 | -33,581 | 1.61% | 5,410,800 |
| 2015-01-06 | 2015-01-02 | 1.429 | 3,772,201 | -2,238 | 1.62% | 5,392,001 |
| 2015-01-02 | 2014-12-29 | 1.376 | 3,774,439 | +33,580 | 1.63% | 5,192,880 |
| 2014-12-30 | 2014-12-24 | 1.394 | 3,740,859 | +8,955 | 1.61% | 5,213,520 |
| 2014-12-22 | 2014-12-18 | 1.412 | 3,731,904 | +26,864 | 1.61% | 5,267,720 |
| 2014-12-17 | 2014-12-15 | 1.447 | 3,705,040 | +78,355 | 1.60% | 5,362,200 |
| 2014-12-16 | 2014-12-12 | 1.501 | 3,626,685 | -4,478 | 1.56% | 5,443,199 |
| 2014-12-12 | 2014-12-10 | 1.483 | 3,631,163 | -67,161 | 1.56% | 5,385,040 |
| 2014-12-09 | 2014-12-05 | 1.550 | 3,698,324 | -8,954 | 1.59% | 5,731,429 |
| 2014-12-08 | 2014-12-04 | 1.568 | 3,707,278 | +74,145 | 1.60% | 5,812,897 |
| 2014-12-05 | 2014-12-03 | 1.550 | 3,633,133 | +21,939 | 1.60% | 5,630,400 |
| 2014-12-04 | 2014-12-02 | 1.568 | 3,611,194 | -17,551 | 1.59% | 5,662,240 |
| 2014-12-02 | 2014-11-28 | 1.586 | 3,628,745 | +4,388 | 1.59% | 5,755,920 |
| 2014-12-01 | 2014-11-27 | 1.586 | 3,624,357 | +65,817 | 1.59% | 5,748,960 |
| 2014-11-28 | 2014-11-26 | 1.586 | 3,558,540 | +32,909 | 1.56% | 5,644,561 |
| 2014-11-27 | 2014-11-25 | 1.586 | 3,525,631 | +54,848 | 1.55% | 5,592,360 |
| 2014-11-24 | 2014-11-20 | 1.604 | 3,470,783 | -4,388 | 1.52% | 5,568,640 |
| 2014-11-21 | 2014-11-19 | 1.604 | 3,475,171 | -4,387 | 1.53% | 5,575,681 |
| 2014-11-20 | 2014-11-18 | 1.586 | 3,479,558 | +37,296 | 1.53% | 5,519,279 |
| 2014-11-19 | 2014-11-17 | 1.641 | 3,442,262 | +107,502 | 1.51% | 5,648,400 |
| 2014-11-18 | 2014-11-14 | 1.586 | 3,334,760 | -37,296 | 1.47% | 5,289,600 |
| 2014-11-17 | 2014-11-13 | 1.604 | 3,372,056 | -15,358 | 1.48% | 5,410,239 |
| 2014-11-14 | 2014-11-12 | 1.604 | 3,387,414 | +19,745 | 1.49% | 5,434,880 |
| 2014-11-13 | 2014-11-11 | 1.586 | 3,367,669 | +2,194 | 1.48% | 5,341,801 |
| 2014-11-12 | 2014-11-10 | 1.604 | 3,365,475 | -28,521 | 1.48% | 5,399,681 |
| 2014-11-10 | 2014-11-06 | 1.641 | 3,393,996 | +43,879 | 1.49% | 5,569,201 |
| 2014-11-07 | 2014-11-05 | 1.586 | 3,350,117 | -2,194 | 1.47% | 5,313,960 |
| 2014-11-05 | 2014-11-03 | 1.604 | 3,352,311 | +21,939 | 1.47% | 5,378,560 |
| 2014-10-31 | 2014-10-29 | 1.623 | 3,330,372 | +28,521 | 1.46% | 5,404,080 |
| 2014-10-30 | 2014-10-28 | 1.586 | 3,301,851 | -21,939 | 1.45% | 5,237,400 |
| 2014-10-28 | 2014-10-24 | 1.532 | 3,323,790 | -32,909 | 1.46% | 5,090,400 |
| 2014-10-24 | 2014-10-22 | 1.604 | 3,356,699 | -6,582 | 1.47% | 5,385,600 |
| 2014-10-23 | 2014-10-21 | 1.604 | 3,363,281 | -2,194 | 1.48% | 5,396,161 |
| 2014-10-20 | 2014-10-16 | 1.659 | 3,365,475 | -74,593 | 1.48% | 5,583,761 |
| 2014-10-16 | 2014-10-14 | 1.623 | 3,440,068 | -32,909 | 1.51% | 5,582,080 |
| 2014-10-15 | 2014-10-13 | 1.659 | 3,472,977 | -50,460 | 1.53% | 5,762,120 |
| 2014-10-14 | 2014-10-10 | 1.659 | 3,523,437 | -107,502 | 1.55% | 5,845,840 |
| 2014-10-13 | 2014-10-09 | 1.732 | 3,630,939 | +197,453 | 1.60% | 6,289,000 |
| 2014-10-10 | 2014-10-08 | 1.604 | 3,433,486 | -63,624 | 1.51% | 5,508,800 |
| 2014-10-09 | 2014-10-07 | 1.532 | 3,497,110 | +19,745 | 1.54% | 5,355,840 |
| 2014-10-08 | 2014-10-06 | 1.513 | 3,477,365 | +65,818 | 1.53% | 5,262,201 |
| 2014-10-07 | 2014-10-03 | 1.513 | 3,411,547 | -28,521 | 1.50% | 5,162,600 |
| 2014-10-03 | 2014-09-29 | 1.550 | 3,440,068 | +21,939 | 1.51% | 5,331,200 |
| 2014-09-30 | 2014-09-26 | 1.568 | 3,418,129 | -63,623 | 1.50% | 5,359,520 |
| 2014-09-26 | 2014-09-24 | 1.477 | 3,481,752 | -32,909 | 1.53% | 5,141,879 |
| 2014-09-25 | 2014-09-23 | 1.495 | 3,514,661 | -39,491 | 1.54% | 5,254,560 |
| 2014-09-23 | 2014-09-19 | 1.532 | 3,554,152 | -2,194 | 1.56% | 5,443,200 |
| 2014-09-22 | 2014-09-18 | 1.495 | 3,556,346 | +32,909 | 1.56% | 5,316,880 |
| 2014-09-19 | 2014-09-17 | 1.513 | 3,523,437 | +28,521 | 1.55% | 5,331,920 |
| 2014-09-18 | 2014-09-16 | 1.532 | 3,494,916 | +10,970 | 1.54% | 5,352,480 |
| 2014-09-17 | 2014-09-15 | 1.550 | 3,483,946 | +85,563 | 1.53% | 5,399,200 |
| 2014-09-16 | 2014-09-12 | 1.586 | 3,398,383 | +2,194 | 1.49% | 5,390,519 |
| 2014-09-15 | 2014-09-11 | 1.604 | 3,396,189 | +21,939 | 1.49% | 5,448,959 |
| 2014-09-10 | 2014-09-05 | 1.604 | 3,374,250 | +17,551 | 1.48% | 5,413,760 |
| 2014-09-08 | 2014-09-04 | 1.623 | 3,356,699 | -6,582 | 1.47% | 5,446,800 |
| 2014-09-03 | 2014-09-01 | 1.623 | 3,363,281 | +61,430 | 1.48% | 5,457,481 |
| 2014-09-02 | 2014-08-29 | 1.550 | 3,301,851 | +6,582 | 1.45% | 5,117,000 |
| 2014-09-01 | 2014-08-28 | 1.532 | 3,295,269 | +2,194 | 1.45% | 5,046,720 |
| 2014-08-29 | 2014-08-27 | 1.568 | 3,293,075 | -10,970 | 1.45% | 5,163,440 |
| 2014-08-28 | 2014-08-26 | 1.568 | 3,304,045 | -4,388 | 1.45% | 5,180,640 |
| 2014-08-27 | 2014-08-25 | 1.568 | 3,308,433 | -24,133 | 1.45% | 5,187,521 |
| 2014-08-26 | 2014-08-22 | 1.550 | 3,332,566 | +13,164 | 1.46% | 5,164,600 |
| 2014-08-22 | 2014-08-20 | 1.586 | 3,319,402 | +10,969 | 1.46% | 5,265,240 |
| 2014-08-21 | 2014-08-19 | 1.623 | 3,308,433 | +59,236 | 1.45% | 5,368,481 |
| 2014-08-20 | 2014-08-18 | 1.568 | 3,249,197 | +13,164 | 1.43% | 5,094,640 |
| 2014-08-18 | 2014-08-14 | 1.619 | 3,236,033 | +102,964 | 1.42% | 5,240,751 |
| 2014-08-11 | 2014-08-07 | 1.601 | 3,133,069 | +4,249 | 1.42% | 5,015,001 |
| 2014-08-06 | 2014-08-04 | 1.657 | 3,128,820 | +6,372 | 1.42% | 5,184,959 |
| 2014-08-01 | 2014-07-30 | 1.657 | 3,122,448 | -10,621 | 1.42% | 5,174,400 |
| 2014-07-31 | 2014-07-29 | 1.695 | 3,133,069 | +16,993 | 1.42% | 5,310,001 |
| 2014-07-29 | 2014-07-25 | 1.714 | 3,116,076 | -23,365 | 1.41% | 5,339,881 |
| 2014-07-28 | 2014-07-24 | 1.676 | 3,139,441 | +42,482 | 1.42% | 5,261,680 |
| 2014-07-24 | 2014-07-22 | 1.751 | 3,096,959 | +6,373 | 1.41% | 5,423,761 |
| 2014-07-22 | 2014-07-18 | 1.714 | 3,090,586 | -6,373 | 1.40% | 5,296,200 |
| 2014-07-21 | 2014-07-17 | 1.714 | 3,096,959 | -40,358 | 1.41% | 5,307,121 |
| 2014-07-17 | 2014-07-15 | 1.732 | 3,137,317 | -74,344 | 1.42% | 5,435,360 |
| 2014-07-14 | 2014-07-10 | 1.770 | 3,211,661 | +14,869 | 1.46% | 5,685,120 |
| 2014-07-11 | 2014-07-09 | 1.714 | 3,196,792 | -6,372 | 1.45% | 5,478,200 |
| 2014-07-09 | 2014-07-07 | 1.732 | 3,203,164 | +12,744 | 1.45% | 5,549,439 |
| 2014-07-08 | 2014-07-04 | 1.638 | 3,190,420 | +10,621 | 1.45% | 5,226,961 |
| 2014-07-07 | 2014-07-03 | 1.657 | 3,179,799 | -38,234 | 1.44% | 5,269,440 |
| 2014-07-04 | 2014-07-02 | 1.638 | 3,218,033 | +21,241 | 1.46% | 5,272,200 |
| 2014-07-03 | 2014-06-30 | 1.657 | 3,196,792 | +2,124 | 1.45% | 5,297,600 |
| 2014-06-30 | 2014-06-26 | 1.676 | 3,194,668 | -10,620 | 1.45% | 5,354,240 |
| 2014-06-27 | 2014-06-25 | 1.695 | 3,205,288 | -8,497 | 1.45% | 5,432,399 |
| 2014-06-25 | 2014-06-23 | 1.732 | 3,213,785 | -21,241 | 1.46% | 5,567,840 |
| 2014-06-24 | 2014-06-20 | 1.714 | 3,235,026 | +10,621 | 1.47% | 5,543,720 |
| 2014-06-20 | 2014-06-18 | 1.676 | 3,224,405 | -46,731 | 1.46% | 5,404,079 |
| 2014-06-19 | 2014-06-17 | 1.619 | 3,271,136 | +6,372 | 1.48% | 5,297,600 |
| 2014-06-18 | 2014-06-16 | 1.657 | 3,264,764 | +21,241 | 1.48% | 5,410,241 |
| 2014-06-16 | 2014-06-12 | 1.601 | 3,243,523 | -12,744 | 1.47% | 5,191,801 |
| 2014-06-11 | 2014-06-09 | 1.619 | 3,256,267 | -8,497 | 1.48% | 5,273,520 |
| 2014-06-10 | 2014-06-06 | 1.601 | 3,264,764 | -4,248 | 1.48% | 5,225,801 |
| 2014-06-03 | 2014-05-29 | 1.582 | 3,269,012 | +53,103 | 1.48% | 5,171,040 |
| 2014-05-29 | 2014-05-27 | 1.544 | 3,215,909 | -33,986 | 1.46% | 4,965,920 |
| 2014-05-28 | 2014-05-26 | 1.544 | 3,249,895 | -19,117 | 1.47% | 5,018,400 |
| 2014-05-27 | 2014-05-23 | 1.563 | 3,269,012 | +8,497 | 1.48% | 5,109,480 |
| 2014-05-26 | 2014-05-22 | 1.525 | 3,260,515 | -12,745 | 1.48% | 4,973,399 |
| 2014-05-22 | 2014-05-20 | 1.488 | 3,273,260 | -14,869 | 1.49% | 4,869,560 |
| 2014-05-15 | 2014-05-13 | 1.544 | 3,288,129 | -84,964 | 1.49% | 5,077,440 |
| 2014-05-13 | 2014-05-09 | 1.507 | 3,373,093 | -6,373 | 1.53% | 5,081,599 |
| 2014-05-05 | 2014-04-30 | 1.582 | 3,379,466 | +2,124 | 1.53% | 5,345,760 |
| 2014-05-02 | 2014-04-29 | 1.657 | 3,377,342 | +16,993 | 1.53% | 5,596,800 |
| 2014-04-29 | 2014-04-25 | 1.582 | 3,360,349 | -2,124 | 1.52% | 5,315,520 |
| 2014-04-28 | 2014-04-24 | 1.676 | 3,362,473 | -29,738 | 1.53% | 5,635,480 |
| 2014-04-25 | 2014-04-23 | 1.601 | 3,392,211 | +144,440 | 1.54% | 5,429,801 |
| 2014-04-22 | 2014-04-16 | 1.525 | 3,247,771 | +12,745 | 1.47% | 4,953,960 |
| 2014-04-17 | 2014-04-15 | 1.544 | 3,235,026 | +16,993 | 1.47% | 4,995,440 |
| 2014-04-15 | 2014-04-11 | 1.601 | 3,218,033 | +46,730 | 1.46% | 5,151,000 |
| 2014-04-14 | 2014-04-10 | 1.676 | 3,171,303 | +53,103 | 1.44% | 5,315,081 |
| 2014-04-10 | 2014-04-08 | 1.619 | 3,118,200 | -6,372 | 1.41% | 5,049,920 |
| 2014-04-07 | 2014-04-03 | 1.676 | 3,124,572 | +14,869 | 1.42% | 5,236,760 |
| 2014-04-04 | 2014-04-02 | 1.676 | 3,109,703 | -95,585 | 1.41% | 5,211,839 |
| 2014-04-01 | 2014-03-28 | 1.619 | 3,205,288 | -2,125 | 1.45% | 5,190,959 |
| 2014-03-31 | 2014-03-27 | 1.619 | 3,207,413 | -27,613 | 1.46% | 5,194,401 |
| 2014-03-26 | 2014-03-24 | 1.638 | 3,235,026 | +21,241 | 1.47% | 5,300,040 |
| 2014-03-24 | 2014-03-20 | 1.638 | 3,213,785 | -59,475 | 1.46% | 5,265,240 |
| 2014-03-21 | 2014-03-19 | 1.619 | 3,273,260 | -33,986 | 1.49% | 5,301,040 |
| 2014-03-19 | 2014-03-17 | 1.676 | 3,307,246 | -6,372 | 1.50% | 5,542,920 |
| 2014-03-18 | 2014-03-14 | 1.657 | 3,313,618 | +31,861 | 1.50% | 5,491,200 |
| 2014-03-14 | 2014-03-12 | 1.695 | 3,281,757 | +12,745 | 1.49% | 5,562,001 |
| 2014-03-13 | 2014-03-11 | 1.732 | 3,269,012 | +16,993 | 1.48% | 5,663,520 |
| 2014-03-12 | 2014-03-10 | 1.695 | 3,252,019 | -4,248 | 1.48% | 5,511,600 |
| 2014-03-11 | 2014-03-07 | 1.732 | 3,256,267 | -36,110 | 1.48% | 5,641,440 |
| 2014-03-10 | 2014-03-06 | 1.714 | 3,292,377 | +12,745 | 1.49% | 5,642,000 |
| 2014-03-07 | 2014-03-05 | 1.732 | 3,279,632 | +21,241 | 1.49% | 5,681,919 |
| 2014-03-06 | 2014-03-04 | 1.732 | 3,258,391 | +84,964 | 1.48% | 5,645,119 |
| 2014-03-05 | 2014-03-03 | 1.770 | 3,173,427 | -36,110 | 1.44% | 5,617,440 |
| 2014-03-03 | 2014-02-27 | 1.770 | 3,209,537 | +10,621 | 1.46% | 5,681,361 |
| 2014-02-27 | 2014-02-25 | 1.770 | 3,198,916 | +4,248 | 1.45% | 5,662,560 |
| 2014-02-26 | 2014-02-24 | 1.770 | 3,194,668 | -48,855 | 1.45% | 5,655,040 |
| 2014-02-25 | 2014-02-21 | 1.808 | 3,243,523 | -14,868 | 1.47% | 5,863,681 |
| 2014-02-24 | 2014-02-20 | 1.808 | 3,258,391 | +48,854 | 1.48% | 5,890,559 |
| 2014-02-20 | 2014-02-18 | 1.808 | 3,209,537 | +63,724 | 1.46% | 5,802,241 |
| 2014-02-19 | 2014-02-17 | 1.845 | 3,145,813 | +19,117 | 1.43% | 5,805,520 |
| 2014-02-18 | 2014-02-14 | 1.714 | 3,126,696 | -10,621 | 1.42% | 5,358,080 |
| 2014-02-17 | 2014-02-13 | 1.751 | 3,137,317 | +29,738 | 1.42% | 5,494,440 |
| 2014-02-14 | 2014-02-12 | 1.732 | 3,107,579 | -23,365 | 1.41% | 5,383,840 |
| 2014-02-12 | 2014-02-10 | 1.732 | 3,130,944 | -12,745 | 1.42% | 5,424,319 |
| 2014-02-07 | 2014-02-05 | 1.714 | 3,143,689 | -4,248 | 1.43% | 5,387,200 |
| 2014-02-06 | 2014-02-04 | 1.695 | 3,147,937 | +8,496 | 1.43% | 5,335,199 |
| 2014-02-05 | 2014-01-30 | 1.676 | 3,139,441 | -14,869 | 1.42% | 5,261,680 |
| 2014-02-04 | 2014-01-28 | 1.695 | 3,154,310 | -36,110 | 1.43% | 5,346,001 |
| 2014-01-29 | 2014-01-27 | 1.676 | 3,190,420 | -48,854 | 1.45% | 5,347,121 |
| 2014-01-27 | 2014-01-23 | 1.751 | 3,239,274 | +12,744 | 1.47% | 5,673,000 |
| 2014-01-24 | 2014-01-22 | 1.770 | 3,226,530 | -10,620 | 1.46% | 5,711,441 |
| 2014-01-23 | 2014-01-21 | 1.732 | 3,237,150 | -70,096 | 1.47% | 5,608,320 |
| 2014-01-22 | 2014-01-20 | 1.695 | 3,307,246 | -95,585 | 1.50% | 5,605,200 |
| 2014-01-21 | 2014-01-17 | 1.695 | 3,402,831 | -4,248 | 1.54% | 5,767,200 |
| 2014-01-20 | 2014-01-16 | 1.714 | 3,407,079 | -50,979 | 1.55% | 5,838,559 |
| 2014-01-17 | 2014-01-15 | 1.751 | 3,458,058 | +23,365 | 1.57% | 6,056,160 |
| 2014-01-16 | 2014-01-14 | 1.657 | 3,434,693 | +10,621 | 1.56% | 5,691,840 |
| 2014-01-15 | 2014-01-13 | 1.714 | 3,424,072 | -99,834 | 1.55% | 5,867,680 |
| 2014-01-14 | 2014-01-10 | 1.638 | 3,523,906 | +4,249 | 1.60% | 5,773,321 |
| 2014-01-13 | 2014-01-09 | 1.676 | 3,519,657 | -31,862 | 1.60% | 5,898,919 |
| 2014-01-10 | 2014-01-08 | 1.657 | 3,551,519 | +12,745 | 1.61% | 5,885,440 |
| 2014-01-09 | 2014-01-07 | 1.638 | 3,538,774 | +10,620 | 1.61% | 5,797,679 |
| 2014-01-08 | 2014-01-06 | 1.619 | 3,528,154 | -16,993 | 1.60% | 5,713,840 |
| 2014-01-07 | 2014-01-03 | 1.657 | 3,545,147 | +53,103 | 1.61% | 5,874,880 |
| 2014-01-06 | 2014-01-02 | 1.676 | 3,492,044 | +14,869 | 1.58% | 5,852,640 |
| 2014-01-03 | 2013-12-31 | 1.657 | 3,477,175 | +106,206 | 1.58% | 5,762,240 |
| 2014-01-02 | 2013-12-27 | 1.676 | 3,370,969 | +38,234 | 1.53% | 5,649,719 |
| 2013-12-30 | 2013-12-24 | 1.676 | 3,332,735 | -4,249 | 1.51% | 5,585,639 |
| 2013-12-27 | 2013-12-20 | 1.714 | 3,336,984 | -12,744 | 1.51% | 5,718,441 |
| 2013-12-23 | 2013-12-19 | 1.808 | 3,349,728 | -29,738 | 1.52% | 6,055,680 |
| 2013-12-20 | 2013-12-18 | 1.789 | 3,379,466 | -6,372 | 1.53% | 6,045,800 |
| 2013-12-19 | 2013-12-17 | 1.827 | 3,385,838 | -44,607 | 1.54% | 6,184,720 |
| 2013-12-18 | 2013-12-16 | 1.789 | 3,430,445 | +27,614 | 1.56% | 6,137,001 |
| 2013-12-17 | 2013-12-13 | 1.751 | 3,402,831 | -4,248 | 1.54% | 5,959,440 |
| 2013-12-12 | 2013-12-10 | 1.808 | 3,407,079 | -10,621 | 1.55% | 6,159,359 |
| 2013-12-11 | 2013-12-09 | 1.827 | 3,417,700 | -19,117 | 1.55% | 6,242,920 |
| 2013-12-10 | 2013-12-06 | 1.827 | 3,436,817 | -10,620 | 1.56% | 6,277,840 |
| 2013-12-09 | 2013-12-05 | 1.845 | 3,447,437 | -12,745 | 1.56% | 6,362,159 |
| 2013-12-05 | 2013-12-03 | 1.827 | 3,460,182 | -33,986 | 1.57% | 6,320,520 |
| 2013-12-02 | 2013-11-28 | 1.827 | 3,494,168 | -31,862 | 1.59% | 6,382,600 |
| 2013-11-29 | 2013-11-27 | 1.845 | 3,526,030 | -10,620 | 1.60% | 6,507,201 |
| 2013-11-28 | 2013-11-26 | 1.864 | 3,536,650 | -4,248 | 1.60% | 6,593,399 |
| 2013-11-27 | 2013-11-25 | 1.883 | 3,540,898 | -172,054 | 1.61% | 6,667,999 |
| 2013-11-26 | 2013-11-22 | 1.864 | 3,712,952 | +133,819 | 1.68% | 6,922,080 |
| 2013-11-25 | 2013-11-21 | 1.940 | 3,579,133 | -59,475 | 1.62% | 6,942,201 |
| 2013-11-22 | 2013-11-20 | 1.940 | 3,638,608 | -76,468 | 1.65% | 7,057,560 |
| 2013-11-21 | 2013-11-19 | 1.921 | 3,715,076 | -87,089 | 1.69% | 7,135,920 |
| 2013-11-20 | 2013-11-18 | 1.902 | 3,802,165 | -274,010 | 1.73% | 7,231,601 |
| 2013-11-19 | 2013-11-15 | 1.808 | 4,076,175 | -361,100 | 1.85% | 7,368,959 |
| 2013-11-18 | 2013-11-14 | 1.676 | 4,437,275 | +10,621 | 2.01% | 7,436,840 |
| 2013-11-15 | 2013-11-13 | 1.695 | 4,426,654 | -624,490 | 2.01% | 7,502,400 |
| 2013-11-14 | 2013-11-12 | 1.714 | 5,051,144 | -31,861 | 2.29% | 8,655,920 |
| 2013-11-12 | 2013-11-08 | 1.751 | 5,083,005 | -50,979 | 2.31% | 8,901,959 |
| 2013-11-11 | 2013-11-07 | 1.827 | 5,133,984 | +65,847 | 2.33% | 9,377,960 |
| 2013-11-08 | 2013-11-06 | 1.808 | 5,068,137 | -250,645 | 2.30% | 9,162,241 |
| 2013-11-07 | 2013-11-05 | 1.619 | 5,318,782 | -172,053 | 2.41% | 8,613,760 |
| 2013-11-06 | 2013-11-04 | 1.657 | 5,490,835 | -121,075 | 2.49% | 9,099,199 |
| 2013-11-05 | 2013-11-01 | 1.695 | 5,611,910 | +165,681 | 2.55% | 9,511,200 |
| 2013-11-04 | 2013-10-31 | 1.808 | 5,446,229 | -10,621 | 2.47% | 9,845,760 |
| 2013-11-01 | 2013-10-30 | 1.808 | 5,456,850 | +57,352 | 2.48% | 9,864,961 |
| 2013-10-31 | 2013-10-29 | 1.808 | 5,399,498 | +89,212 | 2.45% | 9,761,279 |
| 2013-10-30 | 2013-10-28 | 1.864 | 5,310,286 | +601,125 | 2.41% | 9,900,001 |
| 2013-10-29 | 2013-10-25 | 1.864 | 4,709,161 | +101,957 | 2.14% | 8,779,319 |
| 2013-10-28 | 2013-10-24 | 1.827 | 4,607,204 | +44,607 | 2.09% | 8,415,720 |
| 2013-10-25 | 2013-10-23 | 1.864 | 4,562,597 | -265,515 | 2.07% | 8,506,079 |
| 2013-10-24 | 2013-10-22 | 1.940 | 4,828,112 | +118,951 | 2.19% | 9,364,760 |
| 2013-10-23 | 2013-10-21 | 1.940 | 4,709,161 | -80,717 | 2.14% | 9,134,039 |
| 2013-10-22 | 2013-10-18 | 1.940 | 4,789,878 | -23,365 | 2.17% | 9,290,601 |
| 2013-10-21 | 2013-10-17 | 1.958 | 4,813,243 | -110,454 | 2.18% | 9,426,560 |
| 2013-10-18 | 2013-10-16 | 1.958 | 4,923,697 | +80,716 | 2.23% | 9,642,880 |
| 2013-10-17 | 2013-10-15 | 1.958 | 4,842,981 | -16,992 | 2.20% | 9,484,801 |
| 2013-10-16 | 2013-10-11 | 2.034 | 4,859,973 | +212,411 | 2.21% | 9,884,159 |
| 2013-10-15 | 2013-10-10 | 2.071 | 4,647,562 | -106,206 | 2.11% | 9,627,200 |
| 2013-10-11 | 2013-10-09 | 2.034 | 4,753,768 | +242,149 | 2.16% | 9,668,161 |
| 2013-10-10 | 2013-10-08 | 2.071 | 4,511,619 | -8,496 | 2.05% | 9,345,601 |
| 2013-10-09 | 2013-10-07 | 2.109 | 4,520,115 | +165,681 | 2.05% | 9,533,440 |
| 2013-10-08 | 2013-10-04 | 2.166 | 4,354,434 | +84,964 | 1.98% | 9,429,999 |
| 2013-10-07 | 2013-10-03 | 2.071 | 4,269,470 | +1,907,455 | 1.94% | 8,844,001 |
| 2013-10-04 | 2013-10-02 | 1.940 | 2,362,015 | 1.07% | 4,581,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy