History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 7,013,300 | +0 | 1.69% | 3,787,182 |
| 2025-10-13 | 2025-10-09 | 0.540 | 7,013,300 | +0 | 1.69% | 3,787,182 |
| 2025-10-10 | 2025-10-08 | 0.540 | 7,013,300 | +0 | 1.69% | 3,787,182 |
| 2025-10-09 | 2025-10-06 | 0.540 | 7,013,300 | +0 | 1.69% | 3,787,182 |
| 2025-10-08 | 2025-10-03 | 0.540 | 7,013,300 | +0 | 1.69% | 3,787,182 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,013,300 | +0 | 1.69% | 3,787,182 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,013,300 | +0 | 1.69% | 3,717,049 |
| 2025-10-02 | 2025-09-29 | 0.530 | 7,013,300 | +0 | 1.69% | 3,717,049 |
| 2025-09-30 | 2025-09-26 | 0.530 | 7,013,300 | +0 | 1.69% | 3,717,049 |
| 2025-09-29 | 2025-09-25 | 0.530 | 7,013,300 | +0 | 1.69% | 3,717,049 |
| 2025-09-26 | 2025-09-24 | 0.540 | 7,013,300 | +0 | 1.69% | 3,787,182 |
| 2025-09-25 | 2025-09-23 | 0.530 | 7,013,300 | +0 | 1.69% | 3,717,049 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,013,300 | +0 | 1.69% | 3,717,049 |
| 2025-09-23 | 2025-09-19 | 0.530 | 7,013,300 | +0 | 1.69% | 3,717,049 |
| 2025-09-22 | 2025-09-18 | 0.530 | 7,013,300 | +12,000 | 1.69% | 3,717,049 |
| 2025-09-16 | 2025-09-12 | 0.520 | 7,001,300 | +4,000 | 1.69% | 3,640,676 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,997,300 | +200,000 | 1.69% | 3,498,650 |
| 2025-09-08 | 2025-09-04 | 0.468 | 6,797,300 | +192,098 | 1.64% | 3,182,718 |
| 2025-08-21 | 2025-08-19 | 0.463 | 6,605,202 | +7,774 | 1.64% | 3,058,785 |
| 2025-08-07 | 2025-08-05 | 0.448 | 6,597,428 | -27,209 | 1.64% | 2,953,345 |
| 2025-07-29 | 2025-07-25 | 0.427 | 6,624,637 | -3,887 | 1.64% | 2,829,179 |
| 2025-07-16 | 2025-07-14 | 0.453 | 6,628,524 | -3,887 | 1.64% | 3,001,372 |
| 2025-07-15 | 2025-07-11 | 0.432 | 6,632,411 | -85,513 | 1.64% | 2,866,626 |
| 2025-07-11 | 2025-07-09 | 0.417 | 6,717,924 | -69,965 | 1.67% | 2,799,886 |
| 2025-07-10 | 2025-07-08 | 0.417 | 6,787,889 | -19,435 | 1.68% | 2,829,046 |
| 2025-07-07 | 2025-07-03 | 0.422 | 6,807,324 | +27,209 | 1.69% | 2,872,173 |
| 2025-04-17 | 2025-04-15 | 0.345 | 6,780,115 | -3,887 | 1.68% | 2,337,395 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,784,002 | +15,547 | 1.68% | 2,373,642 |
| 2025-04-09 | 2025-04-07 | 0.345 | 6,768,455 | -11,660 | 1.68% | 2,333,376 |
| 2025-04-08 | 2025-04-03 | 0.370 | 6,780,115 | -3,887 | 1.68% | 2,511,828 |
| 2025-04-02 | 2025-03-31 | 0.386 | 6,784,002 | -3,887 | 1.68% | 2,617,987 |
| 2025-03-26 | 2025-03-24 | 0.376 | 6,787,889 | -3,887 | 1.68% | 2,549,634 |
| 2025-03-21 | 2025-03-19 | 0.391 | 6,791,776 | -19,435 | 1.68% | 2,655,934 |
| 2025-03-20 | 2025-03-18 | 0.386 | 6,811,211 | -97,174 | 1.69% | 2,628,487 |
| 2025-02-07 | 2025-02-05 | 0.360 | 6,908,385 | -38,870 | 1.71% | 2,488,255 |
| 2025-01-17 | 2025-01-15 | 0.355 | 6,947,255 | -50,530 | 1.72% | 2,466,509 |
| 2025-01-14 | 2025-01-10 | 0.340 | 6,997,785 | -46,643 | 1.74% | 2,376,429 |
| 2024-12-27 | 2024-12-20 | 0.364 | 7,044,428 | +239,258 | 1.75% | 2,561,274 |
| 2024-12-10 | 2024-12-06 | 0.369 | 6,805,170 | -504,966 | 1.75% | 2,510,669 |
| 2024-12-04 | 2024-12-02 | 0.369 | 7,310,136 | -7,481 | 1.88% | 2,696,968 |
| 2024-12-03 | 2024-11-29 | 0.374 | 7,317,617 | +3,740 | 1.89% | 2,738,855 |
| 2024-11-18 | 2024-11-14 | 0.364 | 7,313,877 | +26,184 | 1.88% | 2,659,242 |
| 2024-11-13 | 2024-11-11 | 0.364 | 7,287,693 | -7,481 | 1.88% | 2,649,722 |
| 2024-11-12 | 2024-11-08 | 0.358 | 7,295,174 | -104,734 | 1.88% | 2,613,435 |
| 2024-10-15 | 2024-10-10 | 0.364 | 7,399,908 | +3,741 | 1.91% | 2,690,522 |
| 2024-10-10 | 2024-10-08 | 0.353 | 7,396,167 | +3,740 | 1.91% | 2,610,069 |
| 2024-10-09 | 2024-10-07 | 0.374 | 7,392,427 | +97,253 | 1.90% | 2,766,855 |
| 2024-10-08 | 2024-10-04 | 0.353 | 7,295,174 | +18,702 | 1.88% | 2,574,429 |
| 2024-10-03 | 2024-09-30 | 0.337 | 7,276,472 | +18,703 | 1.88% | 2,451,110 |
| 2024-09-09 | 2024-09-04 | 0.351 | 7,257,769 | +384,560 | 1.87% | 2,548,336 |
| 2024-08-28 | 2024-08-26 | 0.368 | 6,873,209 | +89,713 | 1.85% | 2,528,229 |
| 2024-08-21 | 2024-08-19 | 0.368 | 6,783,496 | +89,714 | 1.82% | 2,495,229 |
| 2024-05-31 | 2024-05-29 | 0.418 | 6,693,782 | -21,531 | 1.80% | 2,797,987 |
| 2024-05-28 | 2024-05-24 | 0.362 | 6,715,313 | +7,177 | 1.80% | 2,432,722 |
| 2024-05-27 | 2024-05-23 | 0.357 | 6,708,136 | +14,354 | 1.80% | 2,392,736 |
| 2024-05-23 | 2024-05-21 | 0.351 | 6,693,782 | -50,240 | 1.80% | 2,350,309 |
| 2024-05-22 | 2024-05-20 | 0.357 | 6,744,022 | -86,125 | 1.81% | 2,405,536 |
| 2024-05-20 | 2024-05-16 | 0.351 | 6,830,147 | -104,067 | 1.83% | 2,398,190 |
| 2024-05-14 | 2024-05-10 | 0.357 | 6,934,214 | +17,943 | 1.86% | 2,473,376 |
| 2024-05-02 | 2024-04-29 | 0.340 | 6,916,271 | -215,312 | 1.86% | 2,351,336 |
| 2024-04-30 | 2024-04-26 | 0.357 | 7,131,583 | +28,708 | 1.92% | 2,543,776 |
| 2024-04-17 | 2024-04-15 | 0.357 | 7,102,875 | +186,604 | 1.91% | 2,533,536 |
| 2024-04-12 | 2024-04-10 | 0.373 | 6,916,271 | +46,651 | 1.86% | 2,582,615 |
| 2024-04-08 | 2024-04-03 | 0.385 | 6,869,620 | +125,598 | 1.85% | 2,641,768 |
| 2024-04-05 | 2024-04-02 | 0.379 | 6,744,022 | +53,828 | 1.81% | 2,555,882 |
| 2024-04-03 | 2024-03-28 | 0.368 | 6,690,194 | +10,766 | 1.80% | 2,460,909 |
| 2024-03-26 | 2024-03-22 | 0.362 | 6,679,428 | +28,708 | 1.79% | 2,419,722 |
| 2024-03-13 | 2024-03-11 | 0.368 | 6,650,720 | +39,474 | 1.79% | 2,446,389 |
| 2024-03-08 | 2024-03-06 | 0.368 | 6,611,246 | +35,885 | 1.78% | 2,431,869 |
| 2024-02-29 | 2024-02-27 | 0.373 | 6,575,361 | +35,886 | 1.77% | 2,455,316 |
| 2024-02-05 | 2024-02-01 | 0.357 | 6,539,475 | -391,150 | 1.76% | 2,332,576 |
| 2024-01-26 | 2024-01-24 | 0.362 | 6,930,625 | -82,537 | 1.86% | 2,510,722 |
| 2024-01-24 | 2024-01-22 | 0.385 | 7,013,162 | -236,843 | 1.88% | 2,696,969 |
| 2023-12-29 | 2023-12-27 | 0.394 | 7,250,005 | +277,206 | 1.95% | 2,856,875 |
| 2023-11-09 | 2023-11-07 | 0.388 | 6,972,799 | +110,442 | 1.95% | 2,707,236 |
| 2023-11-02 | 2023-10-31 | 0.388 | 6,862,357 | +24,160 | 1.92% | 2,664,356 |
| 2023-10-06 | 2023-10-04 | 0.435 | 6,838,197 | +120,796 | 1.91% | 2,971,987 |
| 2023-10-05 | 2023-10-03 | 0.435 | 6,717,401 | -213,982 | 1.88% | 2,919,488 |
| 2023-10-04 | 2023-09-29 | 0.435 | 6,931,383 | -2,056,990 | 1.94% | 3,012,487 |
| 2023-09-28 | 2023-09-26 | 0.435 | 8,988,373 | -1,725,663 | 2.51% | 3,906,488 |
| 2023-09-27 | 2023-09-25 | 0.452 | 10,714,036 | -1,725,662 | 2.99% | 4,842,747 |
| 2023-09-11 | 2023-09-06 | 0.550 | 12,439,698 | +385,038 | 3.47% | 6,843,789 |
| 2023-08-17 | 2023-08-15 | 0.502 | 12,054,660 | -3,345 | 3.47% | 6,055,266 |
| 2023-05-31 | 2023-05-29 | 0.562 | 12,058,005 | +1,458,202 | 3.48% | 6,778,011 |
| 2023-05-19 | 2023-05-17 | 0.598 | 10,599,803 | +6,689 | 3.05% | 6,338,650 |
| 2023-05-05 | 2023-05-03 | 0.634 | 10,593,114 | -6,689 | 3.05% | 6,714,729 |
| 2023-05-03 | 2023-04-28 | 0.610 | 10,599,803 | -83,613 | 3.05% | 6,465,423 |
| 2023-04-26 | 2023-04-24 | 0.598 | 10,683,416 | -3,344 | 3.08% | 6,388,650 |
| 2023-04-19 | 2023-04-17 | 0.526 | 10,686,760 | +16,722 | 3.08% | 5,623,772 |
| 2023-03-07 | 2023-03-03 | 0.460 | 10,670,038 | +3,345 | 3.08% | 4,913,101 |
| 2023-02-28 | 2023-02-24 | 0.425 | 10,666,693 | -20,067 | 3.07% | 4,528,841 |
| 2023-01-03 | 2022-12-29 | 0.429 | 10,686,760 | -107,024 | 3.08% | 4,582,212 |
| 2022-12-30 | 2022-12-28 | 0.429 | 10,793,784 | +406,722 | 3.11% | 4,628,101 |
| 2022-12-23 | 2022-12-21 | 0.416 | 10,387,062 | -9,655 | 3.11% | 4,324,616 |
| 2022-12-05 | 2022-12-01 | 0.429 | 10,396,717 | +9,655 | 3.11% | 4,457,848 |
| 2022-12-02 | 2022-11-30 | 0.429 | 10,387,062 | +112,647 | 3.11% | 4,453,709 |
| 2022-10-28 | 2022-10-26 | 0.429 | 10,274,415 | -3,219 | 3.08% | 4,405,408 |
| 2022-09-08 | 2022-09-06 | 0.483 | 10,277,634 | +356,292 | 3.08% | 4,962,004 |
| 2022-08-30 | 2022-08-26 | 0.489 | 9,921,342 | +1,351,501 | 3.08% | 4,853,854 |
| 2022-03-09 | 2022-03-07 | 0.509 | 8,569,841 | +5,151,241 | 2.66% | 4,358,154 |
| 2022-01-21 | 2022-01-19 | 0.554 | 3,418,600 | -1,118,484 | 1.06% | 1,892,559 |
| 2022-01-18 | 2022-01-14 | 0.547 | 4,537,084 | -1,062,560 | 1.41% | 2,482,552 |
| 2022-01-17 | 2022-01-13 | 0.547 | 5,599,644 | -46,604 | 1.74% | 3,063,952 |
| 2022-01-03 | 2021-12-29 | 0.577 | 5,646,248 | +168,739 | 1.75% | 3,259,558 |
| 2021-12-28 | 2021-12-22 | 0.551 | 5,477,509 | +45,211 | 1.75% | 3,016,759 |
| 2021-12-23 | 2021-12-21 | 0.518 | 5,432,298 | +168,786 | 1.74% | 2,811,627 |
| 2021-12-17 | 2021-12-15 | 0.544 | 5,263,512 | -45,210 | 1.68% | 2,863,973 |
| 2021-12-15 | 2021-12-13 | 0.544 | 5,308,722 | +45,210 | 1.70% | 2,888,573 |
| 2021-12-13 | 2021-12-09 | 0.537 | 5,263,512 | -84,393 | 1.68% | 2,829,047 |
| 2021-12-06 | 2021-12-02 | 0.617 | 5,347,905 | +39,183 | 1.71% | 3,300,245 |
| 2021-12-03 | 2021-12-01 | 0.597 | 5,308,722 | +9,042 | 1.70% | 3,170,385 |
| 2021-11-29 | 2021-11-25 | 0.637 | 5,299,680 | -24,113 | 1.69% | 3,375,984 |
| 2021-11-22 | 2021-11-18 | 0.617 | 5,323,793 | +39,183 | 1.70% | 3,285,365 |
| 2021-11-12 | 2021-11-10 | 0.610 | 5,284,610 | -6,028 | 1.69% | 3,226,118 |
| 2021-10-20 | 2021-10-18 | 0.610 | 5,290,638 | +18,084 | 1.69% | 3,229,798 |
| 2021-09-07 | 2021-09-03 | 0.695 | 5,272,554 | +134,399 | 1.69% | 3,661,967 |
| 2021-09-02 | 2021-08-31 | 0.667 | 5,138,155 | +20,560 | 1.69% | 3,428,677 |
| 2021-07-15 | 2021-07-13 | 0.749 | 5,117,595 | -2,937 | 1.68% | 3,833,115 |
| 2021-07-14 | 2021-07-12 | 0.763 | 5,120,532 | +2,937 | 1.68% | 3,905,048 |
| 2021-07-07 | 2021-07-05 | 0.722 | 5,117,595 | +29,373 | 1.68% | 3,693,729 |
| 2021-06-28 | 2021-06-24 | 0.667 | 5,088,222 | -795,988 | 1.67% | 3,395,357 |
| 2021-05-25 | 2021-05-21 | 0.626 | 5,884,210 | -23,497 | 1.93% | 3,686,118 |
| 2021-04-12 | 2021-04-08 | 0.613 | 5,907,707 | -11,749 | 1.94% | 3,620,385 |
| 2021-02-22 | 2021-02-18 | 0.572 | 5,919,456 | -93,991 | 1.94% | 3,385,746 |
| 2021-02-04 | 2021-02-02 | 0.558 | 6,013,447 | -8,812 | 1.97% | 3,357,613 |
| 2021-02-03 | 2021-02-01 | 0.517 | 6,022,259 | -2,937 | 1.98% | 3,116,494 |
| 2021-02-01 | 2021-01-28 | 0.545 | 6,025,196 | +93,991 | 1.98% | 3,282,120 |
| 2021-01-04 | 2020-12-29 | 0.549 | 5,931,205 | +192,764 | 1.95% | 3,255,966 |
| 2020-12-03 | 2020-12-01 | 0.605 | 5,738,441 | -2,842 | 1.95% | 3,473,239 |
| 2020-09-08 | 2020-09-04 | 0.617 | 5,741,283 | +175,616 | 1.95% | 3,542,924 |
| 2020-08-26 | 2020-08-24 | 0.610 | 5,565,667 | -13,774 | 1.95% | 3,394,146 |
| 2020-08-12 | 2020-08-10 | 0.544 | 5,579,441 | -35,813 | 1.95% | 3,037,987 |
| 2020-08-06 | 2020-08-04 | 0.574 | 5,615,254 | +13,774 | 1.96% | 3,220,553 |
| 2020-07-09 | 2020-07-07 | 0.523 | 5,601,480 | -2,755 | 1.96% | 2,927,988 |
| 2020-07-03 | 2020-06-30 | 0.552 | 5,604,235 | +5,510 | 1.96% | 3,092,174 |
| 2020-06-26 | 2020-06-23 | 0.552 | 5,598,725 | -126,723 | 1.96% | 3,089,134 |
| 2020-06-24 | 2020-06-22 | 0.537 | 5,725,448 | -130,854 | 2.00% | 3,075,921 |
| 2020-06-03 | 2020-06-01 | 0.559 | 5,856,302 | -11,020 | 2.05% | 3,273,770 |
| 2020-05-14 | 2020-05-12 | 0.675 | 5,867,322 | -68,871 | 2.05% | 3,961,475 |
| 2020-04-21 | 2020-04-17 | 0.588 | 5,936,193 | +11,020 | 2.08% | 3,490,817 |
| 2020-04-20 | 2020-04-16 | 0.595 | 5,925,173 | +126,722 | 2.07% | 3,527,353 |
| 2020-04-06 | 2020-04-02 | 0.603 | 5,798,451 | -2,755 | 2.03% | 3,494,010 |
| 2020-04-03 | 2020-04-01 | 0.610 | 5,801,206 | -2,754 | 2.03% | 3,537,786 |
| 2020-03-09 | 2020-03-05 | 0.653 | 5,803,960 | +27,548 | 2.03% | 3,792,285 |
| 2020-01-15 | 2020-01-13 | 0.632 | 5,776,412 | -2,755 | 2.02% | 3,648,475 |
| 2020-01-03 | 2019-12-31 | 0.661 | 5,779,167 | +96,419 | 2.02% | 3,818,042 |
| 2019-12-27 | 2019-12-20 | 0.666 | 5,682,748 | +166,013 | 1.99% | 3,782,324 |
| 2019-12-20 | 2019-12-18 | 0.666 | 5,516,735 | -8,023 | 1.99% | 3,671,829 |
| 2019-12-19 | 2019-12-17 | 0.748 | 5,524,758 | +10,698 | 1.99% | 4,131,650 |
| 2019-12-12 | 2019-12-10 | 0.673 | 5,514,060 | -85,580 | 1.99% | 3,711,285 |
| 2019-12-11 | 2019-12-09 | 0.658 | 5,599,640 | -10,697 | 2.02% | 3,685,132 |
| 2019-12-03 | 2019-11-29 | 0.681 | 5,610,337 | -2,675 | 2.02% | 3,818,041 |
| 2019-09-09 | 2019-09-05 | 0.723 | 5,613,012 | +155,254 | 2.02% | 4,058,035 |
| 2019-08-21 | 2019-08-19 | 0.746 | 5,457,758 | -5,201 | 2.02% | 4,071,720 |
| 2019-08-07 | 2019-08-05 | 0.746 | 5,462,959 | -7,801 | 2.02% | 4,075,601 |
| 2019-08-06 | 2019-08-02 | 0.746 | 5,470,760 | -2,600 | 2.03% | 4,081,420 |
| 2019-06-12 | 2019-06-10 | 0.784 | 5,473,360 | +13,001 | 2.03% | 4,293,843 |
| 2019-05-16 | 2019-05-14 | 0.846 | 5,460,359 | +13,002 | 2.02% | 4,619,615 |
| 2019-04-26 | 2019-04-24 | 0.846 | 5,447,357 | -2,600 | 2.02% | 4,608,615 |
| 2019-03-13 | 2019-03-11 | 0.938 | 5,449,957 | -15,602 | 2.02% | 5,113,813 |
| 2019-01-11 | 2019-01-09 | 0.877 | 5,465,559 | +889,332 | 2.03% | 4,792,161 |
| 2019-01-10 | 2019-01-08 | 0.769 | 4,576,227 | +26,004 | 1.70% | 3,519,650 |
| 2018-12-28 | 2018-12-24 | 0.850 | 4,550,223 | -31,676 | 1.69% | 3,867,181 |
| 2018-12-27 | 2018-12-20 | 0.881 | 4,581,899 | +30,498 | 1.74% | 4,038,328 |
| 2018-12-04 | 2018-11-30 | 0.944 | 4,551,401 | -2,658,420 | 1.73% | 4,297,980 |
| 2018-10-09 | 2018-10-05 | 0.866 | 7,209,821 | -38,123 | 2.73% | 6,241,015 |
| 2018-09-17 | 2018-09-13 | 0.932 | 7,247,944 | +155,076 | 2.75% | 6,758,519 |
| 2018-09-14 | 2018-09-12 | 0.949 | 7,092,868 | -92,056 | 2.75% | 6,727,947 |
| 2018-09-13 | 2018-09-11 | 0.981 | 7,184,924 | -79,616 | 2.78% | 7,046,293 |
| 2018-08-24 | 2018-08-22 | 1.013 | 7,264,540 | -32,344 | 2.81% | 7,357,959 |
| 2018-07-13 | 2018-07-11 | 1.077 | 7,296,884 | -308,513 | 2.83% | 7,859,971 |
| 2018-07-09 | 2018-07-05 | 1.029 | 7,605,397 | +14,928 | 2.95% | 7,825,472 |
| 2018-07-06 | 2018-07-04 | 1.045 | 7,590,469 | +27,368 | 2.94% | 7,932,145 |
| 2018-07-05 | 2018-07-03 | 1.045 | 7,563,101 | +7,464 | 2.93% | 7,903,545 |
| 2018-05-31 | 2018-05-29 | 1.190 | 7,555,637 | +19,905 | 2.93% | 8,989,003 |
| 2018-05-15 | 2018-05-11 | 1.190 | 7,535,732 | -2,489 | 2.92% | 8,965,321 |
| 2018-03-27 | 2018-03-23 | 1.254 | 7,538,221 | +52,249 | 2.92% | 9,453,055 |
| 2018-03-19 | 2018-03-15 | 1.318 | 7,485,972 | -111,961 | 2.90% | 9,868,945 |
| 2018-03-15 | 2018-03-13 | 1.318 | 7,597,933 | -9,952 | 2.94% | 10,016,546 |
| 2018-03-05 | 2018-03-01 | 1.302 | 7,607,885 | -154,256 | 2.95% | 9,907,353 |
| 2018-02-28 | 2018-02-26 | 1.238 | 7,762,141 | +2,488 | 3.01% | 9,609,061 |
| 2018-02-14 | 2018-02-12 | 1.238 | 7,759,653 | +64,688 | 3.01% | 9,605,981 |
| 2018-02-08 | 2018-02-06 | 1.174 | 7,694,965 | +19,904 | 2.98% | 9,031,049 |
| 2018-01-30 | 2018-01-26 | 1.222 | 7,675,061 | +17,416 | 2.97% | 9,377,868 |
| 2018-01-26 | 2018-01-24 | 1.222 | 7,657,645 | +32,344 | 2.97% | 9,356,588 |
| 2018-01-25 | 2018-01-23 | 1.238 | 7,625,301 | +19,904 | 2.95% | 9,439,661 |
| 2018-01-24 | 2018-01-22 | 1.254 | 7,605,397 | +9,952 | 2.95% | 9,537,294 |
| 2018-01-22 | 2018-01-18 | 1.251 | 7,595,445 | -27,368 | 2.94% | 9,501,417 |
| 2018-01-19 | 2018-01-17 | 1.300 | 7,622,813 | +79,198 | 2.95% | 9,907,172 |
| 2018-01-18 | 2018-01-16 | 1.267 | 7,543,615 | -30,777 | 2.95% | 9,559,134 |
| 2018-01-16 | 2018-01-12 | 1.267 | 7,574,392 | +718,950 | 2.97% | 9,598,135 |
| 2018-01-12 | 2018-01-10 | 1.300 | 6,855,442 | -24,622 | 2.68% | 8,909,840 |
| 2018-01-10 | 2018-01-08 | 1.332 | 6,880,064 | +17,235 | 2.69% | 9,165,386 |
| 2018-01-08 | 2018-01-04 | 1.300 | 6,862,829 | +7,387 | 2.69% | 8,919,441 |
| 2017-12-28 | 2017-12-22 | 1.332 | 6,855,442 | -24,622 | 2.68% | 9,132,586 |
| 2017-12-22 | 2017-12-20 | 1.332 | 6,880,064 | -17,235 | 2.69% | 9,165,386 |
| 2017-12-11 | 2017-12-07 | 1.235 | 6,897,299 | +98,487 | 2.70% | 8,516,028 |
| 2017-11-16 | 2017-11-14 | 1.316 | 6,798,812 | +2,462 | 2.66% | 8,946,692 |
| 2017-11-15 | 2017-11-13 | 1.316 | 6,796,350 | -7,387 | 2.66% | 8,943,453 |
| 2017-11-13 | 2017-11-09 | 1.348 | 6,803,737 | -4,924 | 2.66% | 9,174,239 |
| 2017-11-10 | 2017-11-08 | 1.365 | 6,808,661 | -2,462 | 2.67% | 9,291,492 |
| 2017-10-27 | 2017-10-25 | 1.381 | 6,811,123 | -46,781 | 2.67% | 9,405,505 |
| 2017-10-25 | 2017-10-23 | 1.348 | 6,857,904 | -39,395 | 2.68% | 9,247,279 |
| 2017-10-20 | 2017-10-18 | 1.413 | 6,897,299 | -4,924 | 2.70% | 9,748,611 |
| 2017-10-19 | 2017-10-17 | 1.413 | 6,902,223 | -61,554 | 2.70% | 9,755,571 |
| 2017-10-11 | 2017-10-09 | 1.332 | 6,963,777 | +32,008 | 2.73% | 9,276,906 |
| 2017-10-10 | 2017-10-06 | 1.332 | 6,931,769 | -12,311 | 2.71% | 9,234,266 |
| 2017-09-22 | 2017-09-20 | 1.397 | 6,944,080 | -14,773 | 2.72% | 9,701,918 |
| 2017-09-19 | 2017-09-15 | 1.397 | 6,958,853 | -7,386 | 2.72% | 9,722,559 |
| 2017-09-18 | 2017-09-14 | 1.397 | 6,966,239 | -36,932 | 2.73% | 9,732,878 |
| 2017-09-11 | 2017-09-07 | 1.448 | 7,003,171 | +51,069 | 2.74% | 10,138,758 |
| 2017-09-08 | 2017-09-06 | 1.481 | 6,952,102 | -60,785 | 2.76% | 10,293,569 |
| 2017-09-07 | 2017-09-05 | 1.365 | 7,012,887 | -2,431 | 2.78% | 9,575,959 |
| 2017-08-25 | 2017-08-22 | 1.333 | 7,015,318 | -2,432 | 2.78% | 9,348,453 |
| 2017-08-22 | 2017-08-18 | 1.316 | 7,017,750 | +53,491 | 2.78% | 9,236,240 |
| 2017-08-15 | 2017-08-11 | 1.398 | 6,964,259 | -29,177 | 2.76% | 9,738,705 |
| 2017-08-14 | 2017-08-10 | 1.349 | 6,993,436 | -1,913,495 | 2.77% | 9,434,346 |
| 2017-08-11 | 2017-08-09 | 1.398 | 8,906,931 | -1,509,886 | 3.53% | 12,455,305 |
| 2017-08-09 | 2017-08-07 | 1.514 | 10,416,817 | -12,157 | 4.13% | 15,766,315 |
| 2017-07-27 | 2017-07-25 | 1.514 | 10,428,974 | -60,785 | 4.13% | 15,784,716 |
| 2017-07-24 | 2017-07-20 | 1.546 | 10,489,759 | -21,882 | 4.16% | 16,221,862 |
| 2017-07-19 | 2017-07-17 | 1.530 | 10,511,641 | -26,745 | 4.17% | 16,082,769 |
| 2017-07-12 | 2017-07-10 | 1.497 | 10,538,386 | -7,294 | 4.18% | 15,776,943 |
| 2017-07-05 | 2017-07-03 | 1.530 | 10,545,680 | -4,863 | 4.18% | 16,134,848 |
| 2017-06-30 | 2017-06-28 | 1.514 | 10,550,543 | +12,157 | 4.18% | 15,968,716 |
| 2017-06-29 | 2017-06-27 | 1.612 | 10,538,386 | -9,726 | 4.18% | 16,990,553 |
| 2017-06-28 | 2017-06-26 | 1.645 | 10,548,112 | -21,882 | 4.18% | 17,353,300 |
| 2017-06-22 | 2017-06-20 | 1.563 | 10,569,994 | -7,294 | 4.19% | 16,519,835 |
| 2017-06-21 | 2017-06-19 | 1.596 | 10,577,288 | -24,314 | 4.19% | 16,879,260 |
| 2017-06-20 | 2017-06-16 | 1.596 | 10,601,602 | -51,059 | 4.20% | 16,918,061 |
| 2017-06-19 | 2017-06-15 | 1.629 | 10,652,661 | -2,432 | 4.22% | 17,350,047 |
| 2017-06-16 | 2017-06-14 | 1.662 | 10,655,093 | -2,431 | 4.22% | 17,704,594 |
| 2017-06-12 | 2017-06-08 | 1.563 | 10,657,524 | +2,543,222 | 4.22% | 16,656,635 |
| 2017-06-08 | 2017-06-06 | 1.579 | 8,114,302 | +24,314 | 3.22% | 12,815,329 |
| 2017-06-02 | 2017-05-31 | 1.678 | 8,089,988 | -19,451 | 3.21% | 13,575,486 |
| 2017-05-31 | 2017-05-26 | 1.662 | 8,109,439 | -17,019 | 3.21% | 13,474,713 |
| 2017-05-29 | 2017-05-25 | 1.678 | 8,126,458 | -94,824 | 3.22% | 13,636,685 |
| 2017-05-26 | 2017-05-24 | 1.695 | 8,221,282 | -31,608 | 3.26% | 13,931,059 |
| 2017-05-18 | 2017-05-16 | 1.579 | 8,252,890 | -12,157 | 3.27% | 13,034,208 |
| 2017-05-08 | 2017-05-04 | 1.546 | 8,265,047 | -194,510 | 3.28% | 12,781,462 |
| 2017-05-02 | 2017-04-27 | 1.530 | 8,459,557 | -36,471 | 3.35% | 12,943,088 |
| 2017-04-11 | 2017-04-07 | 1.546 | 8,496,028 | -7,294 | 3.37% | 13,138,662 |
| 2017-04-06 | 2017-04-03 | 1.579 | 8,503,322 | -17,020 | 3.37% | 13,429,728 |
| 2017-03-29 | 2017-03-27 | 1.530 | 8,520,342 | -4,863 | 3.38% | 13,036,089 |
| 2017-03-24 | 2017-03-22 | 1.563 | 8,525,205 | -7,294 | 3.38% | 13,324,036 |
| 2017-03-23 | 2017-03-21 | 1.579 | 8,532,499 | -102,118 | 3.38% | 13,475,808 |
| 2017-03-22 | 2017-03-20 | 1.579 | 8,634,617 | -31,608 | 3.42% | 13,637,089 |
| 2017-03-20 | 2017-03-16 | 1.563 | 8,666,225 | -116,706 | 3.44% | 13,544,436 |
| 2017-03-17 | 2017-03-15 | 1.530 | 8,782,931 | -2,431 | 3.48% | 13,437,849 |
| 2017-03-14 | 2017-03-10 | 1.530 | 8,785,362 | -29,177 | 3.48% | 13,441,569 |
| 2017-03-13 | 2017-03-09 | 1.546 | 8,814,539 | -31,608 | 3.49% | 13,631,222 |
| 2017-03-09 | 2017-03-07 | 1.563 | 8,846,147 | +24,314 | 3.51% | 13,825,636 |
| 2017-03-06 | 2017-03-02 | 1.530 | 8,821,833 | -48,627 | 3.50% | 13,497,369 |
| 2017-03-02 | 2017-02-28 | 1.497 | 8,870,460 | -24,314 | 3.52% | 13,279,902 |
| 2017-02-21 | 2017-02-17 | 1.481 | 8,894,774 | -14,588 | 3.53% | 13,169,970 |
| 2017-02-15 | 2017-02-13 | 1.481 | 8,909,362 | -36,471 | 3.53% | 13,191,569 |
| 2017-01-26 | 2017-01-24 | 1.563 | 8,945,833 | +12,157 | 3.55% | 13,981,435 |
| 2017-01-25 | 2017-01-23 | 1.563 | 8,933,676 | -12,157 | 3.54% | 13,962,435 |
| 2017-01-20 | 2017-01-18 | 1.481 | 8,945,833 | -21,883 | 3.55% | 13,245,570 |
| 2017-01-18 | 2017-01-16 | 1.514 | 8,967,716 | -12,156 | 3.56% | 13,573,037 |
| 2017-01-17 | 2017-01-13 | 1.481 | 8,979,872 | -257,727 | 3.56% | 13,295,969 |
| 2017-01-09 | 2017-01-05 | 1.448 | 9,237,599 | +7,295 | 3.66% | 13,373,625 |
| 2017-01-06 | 2017-01-04 | 1.431 | 9,230,304 | +24,313 | 3.66% | 13,211,210 |
| 2016-12-15 | 2016-12-13 | 1.409 | 9,205,991 | +175,353 | 3.65% | 12,969,083 |
| 2016-12-01 | 2016-11-29 | 1.426 | 9,030,638 | -95,403 | 3.65% | 12,873,504 |
| 2016-11-11 | 2016-11-09 | 1.426 | 9,126,041 | -66,782 | 3.69% | 13,009,505 |
| 2016-10-13 | 2016-10-11 | 1.476 | 9,192,823 | -19,081 | 3.72% | 13,567,224 |
| 2016-10-05 | 2016-10-03 | 1.459 | 9,211,904 | -42,931 | 3.72% | 13,440,892 |
| 2016-09-30 | 2016-09-28 | 1.509 | 9,254,835 | +11,926 | 3.74% | 13,969,170 |
| 2016-09-28 | 2016-09-26 | 1.426 | 9,242,909 | -28,621 | 3.74% | 13,176,104 |
| 2016-09-26 | 2016-09-22 | 1.459 | 9,271,530 | -119,254 | 3.75% | 13,527,891 |
| 2016-09-20 | 2016-09-15 | 1.426 | 9,390,784 | -19,080 | 3.80% | 13,386,906 |
| 2016-09-19 | 2016-09-14 | 1.426 | 9,409,864 | -23,851 | 3.80% | 13,414,105 |
| 2016-09-08 | 2016-09-06 | 1.486 | 9,433,715 | +171,522 | 3.81% | 14,019,430 |
| 2016-09-07 | 2016-09-05 | 1.452 | 9,262,193 | -23,417 | 3.81% | 13,448,105 |
| 2016-08-31 | 2016-08-29 | 1.486 | 9,285,610 | -21,075 | 3.82% | 13,799,331 |
| 2016-08-29 | 2016-08-25 | 1.452 | 9,306,685 | -39,809 | 3.83% | 13,512,705 |
| 2016-08-25 | 2016-08-23 | 1.469 | 9,346,494 | -7,025 | 3.85% | 13,730,158 |
| 2016-08-23 | 2016-08-19 | 1.452 | 9,353,519 | -9,367 | 3.85% | 13,580,705 |
| 2016-08-22 | 2016-08-18 | 1.452 | 9,362,886 | -4,683 | 3.85% | 13,594,305 |
| 2016-08-19 | 2016-08-17 | 1.452 | 9,367,569 | -4,684 | 3.86% | 13,601,105 |
| 2016-08-17 | 2016-08-15 | 1.452 | 9,372,253 | -58,542 | 3.86% | 13,607,905 |
| 2016-07-29 | 2016-07-27 | 1.367 | 9,430,795 | -4,684 | 3.88% | 12,887,440 |
| 2016-07-28 | 2016-07-26 | 1.367 | 9,435,479 | -2,341 | 3.88% | 12,893,840 |
| 2016-07-13 | 2016-07-11 | 1.298 | 9,437,820 | -135,819 | 3.88% | 12,252,188 |
| 2016-07-11 | 2016-07-07 | 1.281 | 9,573,639 | -7,025 | 3.94% | 12,264,975 |
| 2016-07-07 | 2016-07-05 | 1.298 | 9,580,664 | -58,543 | 3.94% | 12,437,628 |
| 2016-07-06 | 2016-07-04 | 1.281 | 9,639,207 | -39,809 | 3.97% | 12,348,975 |
| 2016-07-05 | 2016-06-30 | 1.264 | 9,679,016 | -67,909 | 3.98% | 12,234,642 |
| 2016-07-04 | 2016-06-29 | 1.264 | 9,746,925 | -4,683 | 4.01% | 12,320,482 |
| 2016-06-24 | 2016-06-22 | 1.298 | 9,751,608 | -18,734 | 4.01% | 12,659,547 |
| 2016-06-23 | 2016-06-21 | 1.298 | 9,770,342 | +4,683 | 4.02% | 12,683,868 |
| 2016-06-07 | 2016-06-03 | 1.349 | 9,765,659 | +4,684 | 4.02% | 13,178,227 |
| 2016-06-01 | 2016-05-30 | 1.315 | 9,760,975 | +4,683 | 4.02% | 12,838,441 |
| 2016-05-30 | 2016-05-26 | 1.332 | 9,756,292 | -18,733 | 4.02% | 12,998,934 |
| 2016-05-11 | 2016-05-09 | 1.384 | 9,775,025 | -18,734 | 4.02% | 13,524,812 |
| 2016-05-09 | 2016-05-05 | 1.401 | 9,793,759 | -2,342 | 4.03% | 13,718,026 |
| 2016-04-29 | 2016-04-27 | 1.435 | 9,796,101 | -88,984 | 4.03% | 14,055,972 |
| 2016-04-20 | 2016-04-18 | 1.418 | 9,885,085 | +2,341 | 4.07% | 14,014,798 |
| 2016-04-19 | 2016-04-15 | 1.469 | 9,882,744 | -70,251 | 4.07% | 14,517,918 |
| 2016-04-15 | 2016-04-13 | 1.367 | 9,952,995 | -234,170 | 4.10% | 13,601,040 |
| 2016-03-31 | 2016-03-29 | 1.367 | 10,187,165 | -11,709 | 4.19% | 13,921,040 |
| 2016-03-18 | 2016-03-16 | 1.469 | 10,198,874 | -21,075 | 4.20% | 14,982,319 |
| 2016-03-17 | 2016-03-15 | 1.452 | 10,219,949 | +9,367 | 4.21% | 14,838,705 |
| 2016-03-16 | 2016-03-14 | 1.469 | 10,210,582 | +11,708 | 4.20% | 14,999,518 |
| 2016-03-15 | 2016-03-11 | 1.486 | 10,198,874 | -21,075 | 4.20% | 15,156,532 |
| 2016-03-10 | 2016-03-08 | 1.349 | 10,219,949 | -23,417 | 4.21% | 13,791,267 |
| 2016-03-08 | 2016-03-04 | 1.367 | 10,243,366 | -51,517 | 4.22% | 13,997,840 |
| 2016-03-04 | 2016-03-02 | 1.332 | 10,294,883 | -7,025 | 4.24% | 13,716,534 |
| 2016-02-25 | 2016-02-23 | 1.332 | 10,301,908 | -2,342 | 4.24% | 13,725,893 |
| 2016-02-24 | 2016-02-22 | 1.298 | 10,304,250 | -311,447 | 4.24% | 13,376,988 |
| 2016-02-15 | 2016-02-11 | 1.230 | 10,615,697 | -28,100 | 4.37% | 13,055,977 |
| 2016-02-05 | 2016-02-03 | 1.281 | 10,643,797 | +138,160 | 4.38% | 13,635,975 |
| 2016-02-03 | 2016-02-01 | 1.281 | 10,505,637 | +63,226 | 4.32% | 13,458,976 |
| 2016-02-02 | 2016-01-29 | 1.315 | 10,442,411 | -79,617 | 4.30% | 13,734,722 |
| 2016-01-28 | 2016-01-26 | 1.247 | 10,522,028 | +126,451 | 4.33% | 13,120,508 |
| 2016-01-26 | 2016-01-22 | 1.230 | 10,395,577 | -53,859 | 4.28% | 12,785,257 |
| 2016-01-19 | 2016-01-15 | 1.332 | 10,449,436 | -7,025 | 4.30% | 13,922,454 |
| 2016-01-18 | 2016-01-14 | 1.349 | 10,456,461 | -117,085 | 4.30% | 14,110,427 |
| 2016-01-12 | 2016-01-08 | 1.384 | 10,573,546 | +58,543 | 4.35% | 14,629,653 |
| 2016-01-05 | 2015-12-31 | 1.452 | 10,515,003 | +9,366 | 4.33% | 15,267,105 |
| 2015-12-28 | 2015-12-22 | 1.401 | 10,505,637 | -11,708 | 4.32% | 14,715,147 |
| 2015-12-22 | 2015-12-18 | 1.435 | 10,517,345 | -7,025 | 4.33% | 15,090,852 |
| 2015-12-21 | 2015-12-17 | 1.452 | 10,524,370 | -7,025 | 4.33% | 15,280,705 |
| 2015-12-15 | 2015-12-11 | 1.418 | 10,531,395 | -4,684 | 4.33% | 14,931,119 |
| 2015-12-10 | 2015-12-08 | 1.452 | 10,536,079 | -58,542 | 4.34% | 15,297,706 |
| 2015-12-08 | 2015-12-04 | 1.469 | 10,594,621 | -173,286 | 4.36% | 15,563,678 |
| 2015-12-03 | 2015-12-01 | 1.469 | 10,767,907 | -140,502 | 4.43% | 15,818,238 |
| 2015-12-01 | 2015-11-27 | 1.467 | 10,908,409 | +235,522 | 4.49% | 15,997,369 |
| 2015-11-16 | 2015-11-12 | 1.536 | 10,672,887 | +27,494 | 4.49% | 16,397,304 |
| 2015-11-13 | 2015-11-11 | 1.554 | 10,645,393 | +18,329 | 4.48% | 16,540,917 |
| 2015-11-06 | 2015-11-04 | 1.484 | 10,627,064 | -22,911 | 4.47% | 15,770,305 |
| 2015-11-05 | 2015-11-03 | 1.484 | 10,649,975 | -75,608 | 4.48% | 15,804,304 |
| 2015-10-30 | 2015-10-28 | 1.449 | 10,725,583 | -13,747 | 4.51% | 15,541,999 |
| 2015-10-27 | 2015-10-23 | 1.467 | 10,739,330 | -4,582 | 4.52% | 15,749,412 |
| 2015-10-22 | 2015-10-19 | 1.484 | 10,743,912 | -57,279 | 4.52% | 15,943,705 |
| 2015-10-19 | 2015-10-15 | 1.484 | 10,801,191 | +9,165 | 4.54% | 16,028,705 |
| 2015-10-16 | 2015-10-14 | 1.467 | 10,792,026 | +9,164 | 4.54% | 15,826,692 |
| 2015-10-15 | 2015-10-13 | 1.467 | 10,782,862 | +29,785 | 4.54% | 15,813,253 |
| 2015-10-14 | 2015-10-12 | 1.501 | 10,753,077 | -11,455 | 4.52% | 16,145,038 |
| 2015-10-13 | 2015-10-09 | 1.484 | 10,764,532 | -98,520 | 4.53% | 15,974,304 |
| 2015-10-12 | 2015-10-08 | 1.467 | 10,863,052 | -123,721 | 4.57% | 15,930,853 |
| 2015-10-09 | 2015-10-07 | 1.467 | 10,986,773 | -107,684 | 4.62% | 16,112,292 |
| 2015-10-08 | 2015-10-06 | 1.362 | 11,094,457 | -666,723 | 4.67% | 15,108,054 |
| 2015-10-07 | 2015-10-05 | 1.397 | 11,761,180 | +22,912 | 4.95% | 16,426,641 |
| 2015-10-05 | 2015-09-30 | 1.327 | 11,738,268 | +64,152 | 4.94% | 15,574,908 |
| 2015-10-02 | 2015-09-29 | 1.292 | 11,674,116 | +4,582 | 4.91% | 15,082,162 |
| 2015-09-29 | 2015-09-24 | 1.327 | 11,669,534 | -45,823 | 4.91% | 15,483,708 |
| 2015-09-23 | 2015-09-21 | 1.344 | 11,715,357 | -114,557 | 4.93% | 15,749,041 |
| 2015-09-21 | 2015-09-17 | 1.344 | 11,829,914 | +164,962 | 4.98% | 15,903,041 |
| 2015-09-18 | 2015-09-16 | 1.362 | 11,664,952 | +178,710 | 4.91% | 15,884,935 |
| 2015-09-17 | 2015-09-15 | 1.327 | 11,486,242 | +307,013 | 4.83% | 15,240,507 |
| 2015-09-16 | 2015-09-14 | 1.362 | 11,179,229 | +153,506 | 4.70% | 15,223,494 |
| 2015-09-15 | 2015-09-11 | 1.414 | 11,025,723 | +32,076 | 4.64% | 15,591,933 |
| 2015-09-11 | 2015-09-09 | 1.449 | 10,993,647 | -11,455 | 4.62% | 15,930,439 |
| 2015-09-09 | 2015-09-07 | 1.412 | 11,005,102 | +240,730 | 4.63% | 15,534,106 |
| 2015-09-04 | 2015-09-01 | 1.429 | 10,764,372 | -89,548 | 4.63% | 15,386,640 |
| 2015-08-31 | 2015-08-27 | 1.519 | 10,853,920 | +55,968 | 4.67% | 16,484,305 |
| 2015-08-28 | 2015-08-26 | 1.412 | 10,797,952 | +6,716 | 4.65% | 15,241,707 |
| 2015-08-27 | 2015-08-25 | 1.394 | 10,791,236 | +85,070 | 4.65% | 15,039,414 |
| 2015-08-26 | 2015-08-24 | 1.429 | 10,706,166 | +282,076 | 4.61% | 15,303,440 |
| 2015-08-25 | 2015-08-21 | 1.590 | 10,424,090 | +69,399 | 4.49% | 16,576,517 |
| 2015-08-24 | 2015-08-20 | 1.608 | 10,354,691 | -22,387 | 4.46% | 16,651,170 |
| 2015-08-21 | 2015-08-19 | 1.715 | 10,377,078 | +51,490 | 4.47% | 17,799,648 |
| 2015-08-19 | 2015-08-17 | 1.751 | 10,325,588 | -55,967 | 4.45% | 18,080,314 |
| 2015-08-18 | 2015-08-14 | 1.822 | 10,381,555 | -40,297 | 4.47% | 18,920,286 |
| 2015-08-17 | 2015-08-13 | 1.751 | 10,421,852 | -55,967 | 4.49% | 18,248,875 |
| 2015-08-14 | 2015-08-12 | 1.733 | 10,477,819 | +55,967 | 4.51% | 18,159,661 |
| 2015-08-13 | 2015-08-11 | 1.858 | 10,421,852 | +129,845 | 4.49% | 19,366,153 |
| 2015-08-11 | 2015-08-07 | 1.787 | 10,292,007 | -268,644 | 4.43% | 18,389,299 |
| 2015-08-05 | 2015-08-03 | 1.733 | 10,560,651 | -51,490 | 4.55% | 18,303,222 |
| 2015-08-04 | 2015-07-31 | 1.805 | 10,612,141 | -17,909 | 4.57% | 19,150,914 |
| 2015-07-30 | 2015-07-28 | 1.822 | 10,630,050 | +6,716 | 4.58% | 19,373,166 |
| 2015-07-29 | 2015-07-27 | 1.787 | 10,623,334 | +38,058 | 4.57% | 18,981,300 |
| 2015-07-28 | 2015-07-24 | 1.930 | 10,585,276 | -8,955 | 4.56% | 20,426,363 |
| 2015-07-24 | 2015-07-22 | 1.912 | 10,594,231 | +425,352 | 4.56% | 20,254,351 |
| 2015-07-23 | 2015-07-21 | 1.965 | 10,168,879 | +53,729 | 4.38% | 19,986,230 |
| 2015-07-21 | 2015-07-17 | 1.805 | 10,115,150 | +24,625 | 4.36% | 18,254,032 |
| 2015-07-20 | 2015-07-16 | 1.769 | 10,090,525 | -8,955 | 4.34% | 17,849,007 |
| 2015-07-17 | 2015-07-15 | 1.715 | 10,099,480 | -42,535 | 4.35% | 17,323,489 |
| 2015-07-16 | 2015-07-14 | 1.840 | 10,142,015 | +35,819 | 4.37% | 18,664,939 |
| 2015-07-15 | 2015-07-13 | 1.894 | 10,106,196 | -127,605 | 4.35% | 19,140,739 |
| 2015-07-14 | 2015-07-10 | 1.680 | 10,233,801 | +17,909 | 4.41% | 17,188,182 |
| 2015-07-13 | 2015-07-09 | 1.626 | 10,215,892 | -188,050 | 4.40% | 16,610,503 |
| 2015-07-10 | 2015-07-08 | 1.412 | 10,403,942 | +194,766 | 4.48% | 14,685,547 |
| 2015-07-09 | 2015-07-07 | 1.501 | 10,209,176 | -60,444 | 4.40% | 15,322,693 |
| 2015-07-08 | 2015-07-06 | 1.680 | 10,269,620 | -915,627 | 4.42% | 17,248,341 |
| 2015-07-07 | 2015-07-03 | 1.983 | 11,185,247 | -6,716 | 4.82% | 22,183,684 |
| 2015-07-06 | 2015-07-02 | 2.269 | 11,191,963 | -214,914 | 4.82% | 25,396,572 |
| 2015-07-03 | 2015-06-30 | 2.430 | 11,406,877 | +707,427 | 4.91% | 27,718,567 |
| 2015-07-02 | 2015-06-29 | 2.376 | 10,699,450 | +250,734 | 4.61% | 25,426,010 |
| 2015-06-30 | 2015-06-26 | 2.251 | 10,448,716 | +38,058 | 4.50% | 23,523,318 |
| 2015-06-29 | 2015-06-25 | 2.412 | 10,410,658 | -49,251 | 4.48% | 25,111,755 |
| 2015-06-26 | 2015-06-24 | 2.394 | 10,459,909 | -237,302 | 4.50% | 25,043,661 |
| 2015-06-25 | 2015-06-23 | 2.233 | 10,697,211 | -105,219 | 4.61% | 23,891,625 |
| 2015-06-24 | 2015-06-22 | 2.180 | 10,802,430 | +105,219 | 4.65% | 23,547,587 |
| 2015-06-22 | 2015-06-18 | 2.233 | 10,697,211 | +4,477 | 4.61% | 23,891,625 |
| 2015-06-18 | 2015-06-16 | 2.198 | 10,692,734 | -73,877 | 4.60% | 23,499,520 |
| 2015-06-17 | 2015-06-15 | 2.216 | 10,766,611 | -156,708 | 4.64% | 23,854,253 |
| 2015-06-16 | 2015-06-12 | 2.233 | 10,923,319 | +76,115 | 4.70% | 24,396,624 |
| 2015-06-15 | 2015-06-11 | 2.216 | 10,847,204 | +62,684 | 4.67% | 24,032,813 |
| 2015-06-12 | 2015-06-10 | 2.198 | 10,784,520 | +208,198 | 4.64% | 23,701,239 |
| 2015-06-11 | 2015-06-09 | 2.198 | 10,576,322 | +109,696 | 4.55% | 23,243,680 |
| 2015-06-10 | 2015-06-08 | 2.305 | 10,466,626 | -26,864 | 4.51% | 24,124,678 |
| 2015-06-09 | 2015-06-05 | 2.359 | 10,493,490 | +76,116 | 4.52% | 24,749,076 |
| 2015-06-08 | 2015-06-04 | 2.323 | 10,417,374 | +176,857 | 4.49% | 24,197,289 |
| 2015-06-05 | 2015-06-03 | 2.466 | 10,240,517 | +474,603 | 4.41% | 25,250,273 |
| 2015-06-04 | 2015-06-02 | 2.430 | 9,765,914 | +432,068 | 4.20% | 23,731,048 |
| 2015-06-03 | 2015-06-01 | 2.519 | 9,333,846 | -98,503 | 4.02% | 23,514,993 |
| 2015-06-02 | 2015-05-29 | 2.466 | 9,432,349 | -53,728 | 4.06% | 23,257,555 |
| 2015-06-01 | 2015-05-28 | 2.394 | 9,486,077 | +76,115 | 4.08% | 22,712,062 |
| 2015-05-29 | 2015-05-27 | 2.555 | 9,409,962 | -96,263 | 4.05% | 24,043,020 |
| 2015-05-28 | 2015-05-26 | 2.466 | 9,506,225 | -55,968 | 4.09% | 23,439,713 |
| 2015-05-27 | 2015-05-22 | 2.376 | 9,562,193 | +244,018 | 4.12% | 22,723,449 |
| 2015-05-26 | 2015-05-21 | 2.448 | 9,318,175 | +857,420 | 4.01% | 22,809,541 |
| 2015-05-22 | 2015-05-20 | 2.680 | 8,460,755 | +745,485 | 3.64% | 22,675,950 |
| 2015-05-21 | 2015-05-19 | 2.055 | 7,715,270 | -203,721 | 3.32% | 15,853,096 |
| 2015-05-20 | 2015-05-18 | 1.840 | 7,918,991 | +125,367 | 3.41% | 14,573,779 |
| 2015-05-19 | 2015-05-15 | 1.858 | 7,793,624 | -118,651 | 3.36% | 14,482,312 |
| 2015-05-18 | 2015-05-14 | 1.876 | 7,912,275 | +76,116 | 3.41% | 14,844,165 |
| 2015-05-15 | 2015-05-13 | 1.822 | 7,836,159 | -26,865 | 3.37% | 14,281,326 |
| 2015-05-14 | 2015-05-12 | 1.787 | 7,863,024 | -6,716 | 3.39% | 14,049,301 |
| 2015-05-13 | 2015-05-11 | 1.840 | 7,869,740 | -15,670 | 3.39% | 14,483,140 |
| 2015-05-12 | 2015-05-08 | 1.769 | 7,885,410 | +42,535 | 3.40% | 13,948,406 |
| 2015-05-11 | 2015-05-07 | 1.733 | 7,842,875 | +373,862 | 3.38% | 13,592,901 |
| 2015-05-08 | 2015-05-06 | 1.822 | 7,469,013 | -6,716 | 3.22% | 13,612,206 |
| 2015-05-07 | 2015-05-05 | 1.912 | 7,475,729 | +11,193 | 3.22% | 14,292,310 |
| 2015-05-06 | 2015-05-04 | 2.001 | 7,464,536 | +275,360 | 3.21% | 14,937,776 |
| 2015-05-05 | 2015-04-30 | 2.091 | 7,189,176 | +423,113 | 3.10% | 15,029,000 |
| 2015-05-04 | 2015-04-29 | 2.126 | 6,766,063 | +268,643 | 2.91% | 14,386,267 |
| 2015-04-30 | 2015-04-28 | 2.037 | 6,497,420 | -125,367 | 2.80% | 13,234,603 |
| 2015-04-29 | 2015-04-27 | 2.180 | 6,622,787 | -210,437 | 2.85% | 14,436,627 |
| 2015-04-28 | 2015-04-24 | 1.983 | 6,833,224 | +223,870 | 2.94% | 13,552,323 |
| 2015-04-27 | 2015-04-23 | 1.858 | 6,609,354 | -55,968 | 2.85% | 12,281,671 |
| 2015-04-24 | 2015-04-22 | 1.822 | 6,665,322 | +102,980 | 2.87% | 12,147,486 |
| 2015-04-23 | 2015-04-21 | 1.858 | 6,562,342 | -114,173 | 2.83% | 12,194,312 |
| 2015-04-22 | 2015-04-20 | 1.697 | 6,676,515 | -64,922 | 2.87% | 11,332,834 |
| 2015-04-21 | 2015-04-17 | 1.697 | 6,741,437 | +277,598 | 2.90% | 11,443,034 |
| 2015-04-20 | 2015-04-16 | 1.626 | 6,463,839 | -24,626 | 2.78% | 10,509,863 |
| 2015-04-17 | 2015-04-15 | 1.626 | 6,488,465 | +15,671 | 2.79% | 10,549,903 |
| 2015-04-16 | 2015-04-14 | 1.644 | 6,472,794 | +24,626 | 2.79% | 10,640,076 |
| 2015-04-15 | 2015-04-13 | 1.608 | 6,448,168 | +125,366 | 2.78% | 10,369,169 |
| 2015-04-14 | 2015-04-10 | 1.483 | 6,322,802 | +1,679,022 | 2.72% | 9,376,760 |
| 2015-04-13 | 2015-04-09 | 1.465 | 4,643,780 | -87,310 | 2.00% | 6,803,785 |
| 2015-04-10 | 2015-04-08 | 1.501 | 4,731,090 | +17,910 | 2.04% | 7,100,773 |
| 2015-04-08 | 2015-04-01 | 1.501 | 4,713,180 | +467,887 | 2.03% | 7,073,892 |
| 2015-04-02 | 2015-03-31 | 1.483 | 4,245,293 | +223,870 | 1.83% | 6,295,799 |
| 2015-04-01 | 2015-03-30 | 1.501 | 4,021,423 | +116,412 | 1.73% | 6,035,651 |
| 2015-03-24 | 2015-03-20 | 1.501 | 3,905,011 | +6,716 | 1.68% | 5,860,932 |
| 2015-03-23 | 2015-03-19 | 1.483 | 3,898,295 | +94,025 | 1.68% | 5,781,199 |
| 2015-03-20 | 2015-03-18 | 1.519 | 3,804,270 | +268,643 | 1.64% | 5,777,705 |
| 2015-03-18 | 2015-03-16 | 1.412 | 3,535,627 | -38,057 | 1.52% | 4,990,668 |
| 2015-03-16 | 2015-03-12 | 1.447 | 3,573,684 | -107,458 | 1.54% | 5,172,092 |
| 2015-03-11 | 2015-03-09 | 1.447 | 3,681,142 | -4,477 | 1.58% | 5,327,613 |
| 2015-03-10 | 2015-03-06 | 1.447 | 3,685,619 | -26,864 | 1.59% | 5,334,093 |
| 2015-03-09 | 2015-03-05 | 1.447 | 3,712,483 | +55,967 | 1.60% | 5,372,972 |
| 2015-03-04 | 2015-03-02 | 1.501 | 3,656,516 | +11,193 | 1.57% | 5,487,972 |
| 2015-02-17 | 2015-02-13 | 1.483 | 3,645,323 | -11,193 | 1.57% | 5,406,040 |
| 2015-02-13 | 2015-02-11 | 1.465 | 3,656,516 | +111,935 | 1.57% | 5,357,306 |
| 2015-02-10 | 2015-02-06 | 1.519 | 3,544,581 | -20,149 | 1.53% | 5,383,304 |
| 2015-02-09 | 2015-02-05 | 1.554 | 3,564,730 | -47,012 | 1.53% | 5,541,292 |
| 2015-02-06 | 2015-02-04 | 1.501 | 3,611,742 | +40,296 | 1.56% | 5,420,772 |
| 2015-02-04 | 2015-02-02 | 1.412 | 3,571,446 | +22,387 | 1.54% | 5,041,227 |
| 2015-02-03 | 2015-01-30 | 1.447 | 3,549,059 | -17,909 | 1.53% | 5,136,453 |
| 2015-01-30 | 2015-01-28 | 1.447 | 3,566,968 | -8,955 | 1.54% | 5,162,373 |
| 2015-01-26 | 2015-01-22 | 1.322 | 3,575,923 | -22,387 | 1.54% | 4,728,082 |
| 2015-01-22 | 2015-01-20 | 1.358 | 3,598,310 | -55,967 | 1.55% | 4,886,268 |
| 2015-01-02 | 2014-12-29 | 1.376 | 3,654,277 | -100,742 | 1.57% | 5,027,560 |
| 2014-12-22 | 2014-12-18 | 1.412 | 3,755,019 | +4,478 | 1.62% | 5,300,347 |
| 2014-12-19 | 2014-12-17 | 1.429 | 3,750,541 | +100,741 | 1.61% | 5,361,040 |
| 2014-12-18 | 2014-12-16 | 1.412 | 3,649,800 | -2,239 | 1.57% | 5,151,827 |
| 2014-12-17 | 2014-12-15 | 1.447 | 3,652,039 | +58,206 | 1.57% | 5,285,493 |
| 2014-12-16 | 2014-12-12 | 1.501 | 3,593,833 | +109,696 | 1.55% | 5,393,893 |
| 2014-12-09 | 2014-12-05 | 1.550 | 3,484,137 | +2,239 | 1.50% | 5,399,496 |
| 2014-12-08 | 2014-12-04 | 1.568 | 3,481,898 | +91,577 | 1.50% | 5,459,508 |
| 2014-12-03 | 2014-12-01 | 1.550 | 3,390,321 | +2,194 | 1.49% | 5,254,105 |
| 2014-12-02 | 2014-11-28 | 1.586 | 3,388,127 | +87,757 | 1.49% | 5,374,251 |
| 2014-12-01 | 2014-11-27 | 1.586 | 3,300,370 | +10,970 | 1.45% | 5,235,051 |
| 2014-11-28 | 2014-11-26 | 1.586 | 3,289,400 | -54,848 | 1.45% | 5,217,650 |
| 2014-11-25 | 2014-11-21 | 1.586 | 3,344,248 | +6,581 | 1.47% | 5,304,650 |
| 2014-11-24 | 2014-11-20 | 1.604 | 3,337,667 | +32,909 | 1.47% | 5,355,065 |
| 2014-11-21 | 2014-11-19 | 1.604 | 3,304,758 | +28,521 | 1.45% | 5,302,264 |
| 2014-11-20 | 2014-11-18 | 1.586 | 3,276,237 | +70,206 | 1.44% | 5,196,771 |
| 2014-11-19 | 2014-11-17 | 1.641 | 3,206,031 | -32,909 | 1.41% | 5,260,769 |
| 2014-11-18 | 2014-11-14 | 1.586 | 3,238,940 | +28,521 | 1.42% | 5,137,611 |
| 2014-11-14 | 2014-11-12 | 1.604 | 3,210,419 | +15,357 | 1.41% | 5,150,904 |
| 2014-11-13 | 2014-11-11 | 1.586 | 3,195,062 | -6,582 | 1.40% | 5,068,011 |
| 2014-11-11 | 2014-11-07 | 1.604 | 3,201,644 | +4,388 | 1.41% | 5,136,825 |
| 2014-11-10 | 2014-11-06 | 1.641 | 3,197,256 | -28,521 | 1.40% | 5,246,370 |
| 2014-11-06 | 2014-11-04 | 1.623 | 3,225,777 | +32,909 | 1.42% | 5,234,358 |
| 2014-11-04 | 2014-10-31 | 1.586 | 3,192,868 | -15,357 | 1.40% | 5,064,531 |
| 2014-11-03 | 2014-10-30 | 1.604 | 3,208,225 | +15,357 | 1.41% | 5,147,384 |
| 2014-10-31 | 2014-10-29 | 1.623 | 3,192,868 | +4,388 | 1.40% | 5,180,957 |
| 2014-10-30 | 2014-10-28 | 1.586 | 3,188,480 | -13,164 | 1.40% | 5,057,571 |
| 2014-10-29 | 2014-10-27 | 1.550 | 3,201,644 | -2,193 | 1.41% | 4,961,706 |
| 2014-10-28 | 2014-10-24 | 1.532 | 3,203,837 | -473,887 | 1.41% | 4,906,691 |
| 2014-10-27 | 2014-10-23 | 1.586 | 3,677,724 | -72,400 | 1.62% | 5,833,610 |
| 2014-10-24 | 2014-10-22 | 1.604 | 3,750,124 | -397,099 | 1.65% | 6,016,824 |
| 2014-10-23 | 2014-10-21 | 1.604 | 4,147,223 | -8,776 | 1.82% | 6,653,943 |
| 2014-10-22 | 2014-10-20 | 1.623 | 4,155,999 | +15,357 | 1.83% | 6,743,797 |
| 2014-10-21 | 2014-10-17 | 1.641 | 4,140,642 | +57,042 | 1.82% | 6,794,371 |
| 2014-10-15 | 2014-10-13 | 1.659 | 4,083,600 | +111,890 | 1.79% | 6,775,223 |
| 2014-10-14 | 2014-10-10 | 1.659 | 3,971,710 | +37,297 | 1.74% | 6,589,583 |
| 2014-10-13 | 2014-10-09 | 1.732 | 3,934,413 | -188,677 | 1.73% | 6,814,635 |
| 2014-10-10 | 2014-10-08 | 1.604 | 4,123,090 | -131,636 | 1.81% | 6,615,224 |
| 2014-10-09 | 2014-10-07 | 1.532 | 4,254,726 | -495,826 | 1.87% | 6,516,133 |
| 2014-10-08 | 2014-10-06 | 1.513 | 4,750,552 | +30,715 | 2.09% | 7,188,880 |
| 2014-10-07 | 2014-10-03 | 1.513 | 4,719,837 | -109,696 | 2.07% | 7,142,399 |
| 2014-10-06 | 2014-09-30 | 1.550 | 4,829,533 | -32,909 | 2.12% | 7,484,505 |
| 2014-10-03 | 2014-09-29 | 1.550 | 4,862,442 | -54,848 | 2.14% | 7,535,506 |
| 2014-09-30 | 2014-09-26 | 1.568 | 4,917,290 | -219,392 | 2.16% | 7,710,159 |
| 2014-09-26 | 2014-09-24 | 1.477 | 5,136,682 | -581,389 | 2.26% | 7,585,893 |
| 2014-09-24 | 2014-09-22 | 1.532 | 5,718,071 | +10,970 | 2.51% | 8,757,252 |
| 2014-09-22 | 2014-09-18 | 1.495 | 5,707,101 | -15,358 | 2.51% | 8,532,346 |
| 2014-09-19 | 2014-09-17 | 1.513 | 5,722,459 | -114,083 | 2.51% | 8,659,640 |
| 2014-09-18 | 2014-09-16 | 1.532 | 5,836,542 | -162,351 | 2.56% | 8,938,691 |
| 2014-09-17 | 2014-09-15 | 1.550 | 5,998,893 | +146,993 | 2.64% | 9,296,706 |
| 2014-09-15 | 2014-09-11 | 1.604 | 5,851,900 | -127,247 | 2.57% | 9,388,984 |
| 2014-09-10 | 2014-09-05 | 1.604 | 5,979,147 | -247,913 | 2.63% | 9,593,143 |
| 2014-09-08 | 2014-09-04 | 1.623 | 6,227,060 | -3,567,316 | 2.74% | 10,104,436 |
| 2014-09-05 | 2014-09-03 | 1.604 | 9,794,376 | -37,296 | 4.30% | 15,714,424 |
| 2014-09-04 | 2014-09-02 | 1.623 | 9,831,672 | -21,940 | 4.32% | 15,953,516 |
| 2014-09-03 | 2014-09-01 | 1.623 | 9,853,612 | -756,902 | 4.33% | 15,989,118 |
| 2014-09-02 | 2014-08-29 | 1.550 | 10,610,514 | -10,970 | 4.66% | 16,443,505 |
| 2014-09-01 | 2014-08-28 | 1.532 | 10,621,484 | -39,490 | 4.67% | 16,266,852 |
| 2014-08-27 | 2014-08-25 | 1.568 | 10,660,974 | -41,685 | 4.68% | 16,716,077 |
| 2014-08-26 | 2014-08-22 | 1.550 | 10,702,659 | -210,616 | 4.70% | 16,586,305 |
| 2014-08-25 | 2014-08-21 | 1.586 | 10,913,275 | -6,582 | 4.79% | 17,310,650 |
| 2014-08-22 | 2014-08-20 | 1.586 | 10,919,857 | -35,103 | 4.80% | 17,321,091 |
| 2014-08-21 | 2014-08-19 | 1.623 | 10,954,960 | -4,388 | 4.81% | 17,776,237 |
| 2014-08-20 | 2014-08-18 | 1.568 | 10,959,348 | -32,908 | 4.81% | 17,183,919 |
| 2014-08-19 | 2014-08-15 | 1.657 | 10,992,256 | +48,266 | 4.83% | 18,215,941 |
| 2014-08-18 | 2014-08-14 | 1.619 | 10,943,990 | +348,218 | 4.81% | 17,723,776 |
| 2014-08-15 | 2014-08-13 | 1.638 | 10,595,772 | +27,613 | 4.81% | 17,359,370 |
| 2014-08-14 | 2014-08-12 | 1.676 | 10,568,159 | -53,103 | 4.80% | 17,712,157 |
| 2014-08-12 | 2014-08-08 | 1.676 | 10,621,262 | -8,496 | 4.82% | 17,801,157 |
| 2014-08-07 | 2014-08-05 | 1.619 | 10,629,758 | +10,620 | 4.82% | 17,214,878 |
| 2014-08-05 | 2014-08-01 | 1.676 | 10,619,138 | +4,249 | 4.82% | 17,797,598 |
| 2014-08-04 | 2014-07-31 | 1.638 | 10,614,889 | -53,103 | 4.82% | 17,390,690 |
| 2014-08-01 | 2014-07-30 | 1.657 | 10,667,992 | +4,248 | 4.84% | 17,678,584 |
| 2014-07-31 | 2014-07-29 | 1.695 | 10,663,744 | -101,957 | 4.84% | 18,073,170 |
| 2014-07-29 | 2014-07-25 | 1.714 | 10,765,701 | +8,496 | 4.89% | 18,448,702 |
| 2014-07-28 | 2014-07-24 | 1.676 | 10,757,205 | -99,833 | 4.88% | 18,028,997 |
| 2014-07-25 | 2014-07-23 | 1.695 | 10,857,038 | -57,351 | 4.93% | 18,400,769 |
| 2014-07-24 | 2014-07-22 | 1.751 | 10,914,389 | +2,124 | 4.95% | 19,114,568 |
| 2014-07-23 | 2014-07-21 | 1.751 | 10,912,265 | +31,861 | 4.95% | 19,110,848 |
| 2014-07-21 | 2014-07-17 | 1.714 | 10,880,404 | -4,248 | 4.94% | 18,645,264 |
| 2014-07-18 | 2014-07-16 | 1.714 | 10,884,652 | +2,124 | 4.94% | 18,652,543 |
| 2014-07-17 | 2014-07-15 | 1.732 | 10,882,528 | +16,993 | 4.94% | 18,853,836 |
| 2014-07-14 | 2014-07-10 | 1.770 | 10,865,535 | -6,372 | 4.93% | 19,233,622 |
| 2014-07-11 | 2014-07-09 | 1.714 | 10,871,907 | -25,490 | 4.93% | 18,630,703 |
| 2014-07-09 | 2014-07-07 | 1.732 | 10,897,397 | -59,475 | 4.94% | 18,879,597 |
| 2014-07-04 | 2014-07-02 | 1.638 | 10,956,872 | +4,248 | 4.97% | 17,950,971 |
| 2014-06-25 | 2014-06-23 | 1.732 | 10,952,624 | -8,496 | 4.97% | 18,975,277 |
| 2014-06-18 | 2014-06-16 | 1.657 | 10,961,120 | -8,496 | 4.97% | 18,164,344 |
| 2014-06-11 | 2014-06-09 | 1.619 | 10,969,616 | -121,075 | 4.98% | 17,765,277 |
| 2014-06-06 | 2014-06-04 | 1.601 | 11,090,691 | +10,621 | 5.03% | 17,752,505 |
| 2014-06-05 | 2014-06-03 | 1.619 | 11,080,070 | -31,862 | 5.03% | 17,944,157 |
| 2014-05-26 | 2014-05-22 | 1.525 | 11,111,932 | -19,117 | 5.04% | 16,949,493 |
| 2014-05-23 | 2014-05-21 | 1.469 | 11,131,049 | -21,241 | 5.05% | 16,349,814 |
| 2014-05-19 | 2014-05-15 | 1.563 | 11,152,290 | +29,737 | 5.06% | 17,431,079 |
| 2014-05-14 | 2014-05-12 | 1.507 | 11,122,553 | -2,124 | 5.05% | 16,756,240 |
| 2014-05-12 | 2014-05-08 | 1.582 | 11,124,677 | -14,869 | 5.05% | 17,597,412 |
| 2014-05-05 | 2014-04-30 | 1.582 | 11,139,546 | -10,620 | 5.05% | 17,620,933 |
| 2014-04-28 | 2014-04-24 | 1.676 | 11,150,166 | -8,497 | 5.06% | 18,687,597 |
| 2014-04-25 | 2014-04-23 | 1.601 | 11,158,663 | -4,248 | 5.06% | 17,861,306 |
| 2014-04-24 | 2014-04-22 | 1.450 | 11,162,911 | +10,621 | 5.07% | 16,186,401 |
| 2014-04-23 | 2014-04-17 | 1.544 | 11,152,290 | -33,986 | 5.06% | 17,221,066 |
| 2014-04-15 | 2014-04-11 | 1.601 | 11,186,276 | -142,316 | 5.08% | 17,905,505 |
| 2014-04-14 | 2014-04-10 | 1.676 | 11,328,592 | -10,620 | 5.14% | 18,986,637 |
| 2014-04-10 | 2014-04-08 | 1.619 | 11,339,212 | +21,241 | 5.15% | 18,363,837 |
| 2014-04-09 | 2014-04-07 | 1.619 | 11,317,971 | -42,482 | 5.14% | 18,329,438 |
| 2014-04-08 | 2014-04-04 | 1.657 | 11,360,453 | +23,365 | 5.16% | 18,826,103 |
| 2014-04-07 | 2014-04-03 | 1.676 | 11,337,088 | -53,103 | 5.14% | 19,000,877 |
| 2014-04-04 | 2014-04-02 | 1.676 | 11,390,191 | +14,869 | 5.17% | 19,089,877 |
| 2014-04-03 | 2014-04-01 | 1.695 | 11,375,322 | +63,723 | 5.16% | 19,279,170 |
| 2014-04-01 | 2014-03-28 | 1.619 | 11,311,599 | +21,241 | 5.13% | 18,319,118 |
| 2014-03-31 | 2014-03-27 | 1.619 | 11,290,358 | +36,110 | 5.12% | 18,284,718 |
| 2014-03-28 | 2014-03-26 | 1.676 | 11,254,248 | +16,993 | 5.11% | 18,862,037 |
| 2014-03-27 | 2014-03-25 | 1.676 | 11,237,255 | -27,613 | 5.10% | 18,833,557 |
| 2014-03-26 | 2014-03-24 | 1.638 | 11,264,868 | -16,993 | 5.11% | 18,455,570 |
| 2014-03-25 | 2014-03-21 | 1.638 | 11,281,861 | -29,738 | 5.12% | 18,483,411 |
| 2014-03-24 | 2014-03-20 | 1.638 | 11,311,599 | +27,614 | 5.13% | 18,532,131 |
| 2014-03-21 | 2014-03-19 | 1.619 | 11,283,985 | -61,600 | 5.12% | 18,274,397 |
| 2014-03-19 | 2014-03-17 | 1.676 | 11,345,585 | +6,373 | 5.15% | 19,015,118 |
| 2014-03-17 | 2014-03-13 | 1.676 | 11,339,212 | -63,724 | 5.15% | 19,004,436 |
| 2014-03-14 | 2014-03-12 | 1.695 | 11,402,936 | +25,490 | 5.17% | 19,325,970 |
| 2014-03-13 | 2014-03-11 | 1.732 | 11,377,446 | -10,621 | 5.16% | 19,711,275 |
| 2014-03-12 | 2014-03-10 | 1.695 | 11,388,067 | +29,738 | 5.17% | 19,300,770 |
| 2014-03-10 | 2014-03-06 | 1.714 | 11,358,329 | -21,242 | 5.15% | 19,464,262 |
| 2014-03-07 | 2014-03-05 | 1.732 | 11,379,571 | +10,621 | 5.16% | 19,714,957 |
| 2014-03-06 | 2014-03-04 | 1.732 | 11,368,950 | +21,241 | 5.16% | 19,696,556 |
| 2014-03-05 | 2014-03-03 | 1.770 | 11,347,709 | -6,372 | 5.15% | 20,087,142 |
| 2014-03-03 | 2014-02-27 | 1.770 | 11,354,081 | -10,621 | 5.15% | 20,098,422 |
| 2014-02-27 | 2014-02-25 | 1.770 | 11,364,702 | +31,862 | 5.16% | 20,117,222 |
| 2014-02-25 | 2014-02-21 | 1.808 | 11,332,840 | +140,192 | 5.14% | 20,487,648 |
| 2014-02-24 | 2014-02-20 | 1.808 | 11,192,648 | -40,359 | 5.08% | 20,234,207 |
| 2014-02-21 | 2014-02-19 | 1.789 | 11,233,007 | +8,497 | 5.10% | 20,095,636 |
| 2014-02-20 | 2014-02-18 | 1.808 | 11,224,510 | -6,373 | 5.09% | 20,291,808 |
| 2014-02-19 | 2014-02-17 | 1.845 | 11,230,883 | -333,485 | 5.10% | 20,726,315 |
| 2014-02-18 | 2014-02-14 | 1.714 | 11,564,368 | -509,788 | 5.25% | 19,817,342 |
| 2014-02-17 | 2014-02-13 | 1.751 | 12,074,156 | -23,365 | 5.48% | 21,145,689 |
| 2014-02-14 | 2014-02-12 | 1.732 | 12,097,521 | +21,241 | 5.49% | 20,958,796 |
| 2014-02-12 | 2014-02-10 | 1.732 | 12,076,280 | +10,621 | 5.48% | 20,921,996 |
| 2014-02-11 | 2014-02-07 | 1.714 | 12,065,659 | -180,550 | 5.48% | 20,676,382 |
| 2014-02-10 | 2014-02-06 | 1.714 | 12,246,209 | +89,213 | 5.56% | 20,985,783 |
| 2014-02-07 | 2014-02-05 | 1.714 | 12,156,996 | -67,972 | 5.52% | 20,832,902 |
| 2014-02-06 | 2014-02-04 | 1.695 | 12,224,968 | +19,117 | 5.55% | 20,719,170 |
| 2014-02-05 | 2014-01-30 | 1.676 | 12,205,851 | -80,716 | 5.54% | 20,456,917 |
| 2014-02-04 | 2014-01-28 | 1.695 | 12,286,567 | -21,241 | 5.58% | 20,823,569 |
| 2014-01-29 | 2014-01-27 | 1.676 | 12,307,808 | +21,241 | 5.58% | 20,627,796 |
| 2014-01-28 | 2014-01-24 | 1.732 | 12,286,567 | -4,249 | 5.58% | 21,286,315 |
| 2014-01-27 | 2014-01-23 | 1.751 | 12,290,816 | -10,620 | 5.58% | 21,525,130 |
| 2014-01-24 | 2014-01-22 | 1.770 | 12,301,436 | -10,621 | 5.58% | 21,775,382 |
| 2014-01-23 | 2014-01-21 | 1.732 | 12,312,057 | -53,103 | 5.59% | 21,330,477 |
| 2014-01-22 | 2014-01-20 | 1.695 | 12,365,160 | -6,372 | 5.61% | 20,956,771 |
| 2014-01-17 | 2014-01-15 | 1.751 | 12,371,532 | -214,535 | 5.61% | 21,666,489 |
| 2014-01-16 | 2014-01-14 | 1.657 | 12,586,067 | -27,614 | 5.71% | 20,857,143 |
| 2014-01-15 | 2014-01-13 | 1.714 | 12,613,681 | -63,723 | 5.72% | 21,615,503 |
| 2014-01-14 | 2014-01-10 | 1.638 | 12,677,404 | -38,234 | 5.75% | 20,769,770 |
| 2014-01-13 | 2014-01-09 | 1.676 | 12,715,638 | -16,993 | 5.77% | 21,311,316 |
| 2014-01-10 | 2014-01-08 | 1.657 | 12,732,631 | +25,489 | 5.78% | 21,100,023 |
| 2014-01-09 | 2014-01-07 | 1.638 | 12,707,142 | +6,372 | 5.77% | 20,818,491 |
| 2014-01-07 | 2014-01-03 | 1.657 | 12,700,770 | -4,248 | 5.76% | 21,047,225 |
| 2014-01-03 | 2013-12-31 | 1.657 | 12,705,018 | +14,869 | 5.77% | 21,054,264 |
| 2014-01-02 | 2013-12-27 | 1.676 | 12,690,149 | -63,723 | 5.76% | 21,268,597 |
| 2013-12-30 | 2013-12-24 | 1.676 | 12,753,872 | +42,482 | 5.79% | 21,375,396 |
| 2013-12-23 | 2013-12-19 | 1.808 | 12,711,390 | -55,227 | 5.77% | 22,979,808 |
| 2013-12-19 | 2013-12-17 | 1.827 | 12,766,617 | -33,986 | 5.79% | 23,320,061 |
| 2013-12-16 | 2013-12-12 | 1.770 | 12,800,603 | -4,248 | 5.81% | 22,658,982 |
| 2013-12-13 | 2013-12-11 | 1.808 | 12,804,851 | +21,241 | 5.81% | 23,148,768 |
| 2013-12-12 | 2013-12-10 | 1.808 | 12,783,610 | -12,745 | 5.80% | 23,110,368 |
| 2013-12-11 | 2013-12-09 | 1.827 | 12,796,355 | -63,723 | 5.81% | 23,374,381 |
| 2013-12-09 | 2013-12-05 | 1.845 | 12,860,078 | +89,213 | 5.84% | 23,732,954 |
| 2013-12-04 | 2013-12-02 | 1.808 | 12,770,865 | -10,621 | 5.80% | 23,087,327 |
| 2013-12-03 | 2013-11-29 | 1.808 | 12,781,486 | +21,241 | 5.80% | 23,106,528 |
| 2013-12-02 | 2013-11-28 | 1.827 | 12,760,245 | -6,372 | 5.79% | 23,308,421 |
| 2013-11-29 | 2013-11-27 | 1.845 | 12,766,617 | +10,620 | 5.79% | 23,560,474 |
| 2013-11-28 | 2013-11-26 | 1.864 | 12,755,997 | -84,964 | 5.79% | 23,781,088 |
| 2013-11-27 | 2013-11-25 | 1.883 | 12,840,961 | -161,433 | 5.83% | 24,181,300 |
| 2013-11-26 | 2013-11-22 | 1.864 | 13,002,394 | -87,089 | 5.90% | 24,240,447 |
| 2013-11-25 | 2013-11-21 | 1.940 | 13,089,483 | -405,705 | 5.94% | 25,388,780 |
| 2013-11-22 | 2013-11-20 | 1.940 | 13,495,188 | -67,972 | 6.12% | 26,175,698 |
| 2013-11-21 | 2013-11-19 | 1.921 | 13,563,160 | -189,046 | 6.15% | 26,052,126 |
| 2013-11-20 | 2013-11-18 | 1.902 | 13,752,206 | -99,834 | 6.24% | 26,156,273 |
| 2013-11-19 | 2013-11-15 | 1.808 | 13,852,040 | -135,943 | 6.29% | 25,041,889 |
| 2013-11-18 | 2013-11-14 | 1.676 | 13,987,983 | -25,489 | 6.35% | 23,443,757 |
| 2013-11-15 | 2013-11-13 | 1.695 | 14,013,472 | +169,929 | 6.36% | 23,750,370 |
| 2013-11-13 | 2013-11-11 | 1.751 | 13,843,543 | +23,365 | 6.28% | 24,244,449 |
| 2013-11-12 | 2013-11-08 | 1.751 | 13,820,178 | +65,848 | 6.27% | 24,203,529 |
| 2013-11-11 | 2013-11-07 | 1.827 | 13,754,330 | +286,755 | 6.24% | 25,124,260 |
| 2013-11-08 | 2013-11-06 | 1.808 | 13,467,575 | -74,344 | 6.11% | 24,346,848 |
| 2013-11-07 | 2013-11-05 | 1.619 | 13,541,919 | -176,301 | 6.14% | 21,931,118 |
| 2013-11-06 | 2013-11-04 | 1.657 | 13,718,220 | +44,606 | 6.22% | 22,733,303 |
| 2013-11-05 | 2013-11-01 | 1.695 | 13,673,614 | +61,599 | 6.20% | 23,174,370 |
| 2013-11-01 | 2013-10-30 | 1.808 | 13,612,015 | +452,437 | 6.18% | 24,607,969 |
| 2013-10-31 | 2013-10-29 | 1.808 | 13,159,578 | +70,095 | 5.97% | 23,790,047 |
| 2013-10-29 | 2013-10-25 | 1.864 | 13,089,483 | -50,978 | 5.94% | 24,402,808 |
| 2013-10-28 | 2013-10-24 | 1.827 | 13,140,461 | +1,559,100 | 5.96% | 24,002,941 |
| 2013-10-25 | 2013-10-23 | 1.864 | 11,581,361 | +307,996 | 5.26% | 21,591,206 |
| 2013-10-24 | 2013-10-22 | 1.940 | 11,273,365 | +46,731 | 5.12% | 21,866,179 |
| 2013-10-23 | 2013-10-21 | 1.940 | 11,226,634 | -97,710 | 5.09% | 21,775,538 |
| 2013-10-22 | 2013-10-18 | 1.940 | 11,324,344 | +250,646 | 5.14% | 21,965,060 |
| 2013-10-21 | 2013-10-17 | 1.958 | 11,073,698 | -159,309 | 5.02% | 21,687,432 |
| 2013-10-18 | 2013-10-16 | 1.958 | 11,233,007 | -131,695 | 5.10% | 21,999,433 |
| 2013-10-17 | 2013-10-15 | 1.958 | 11,364,702 | +2,873,927 | 5.16% | 22,257,353 |
| 2013-10-16 | 2013-10-11 | 2.034 | 8,490,775 | +23,365 | 3.85% | 17,268,444 |
| 2013-10-15 | 2013-10-10 | 2.071 | 8,467,410 | +193,295 | 3.84% | 17,539,830 |
| 2013-10-11 | 2013-10-09 | 2.034 | 8,274,115 | +67,971 | 3.75% | 16,827,803 |
| 2013-10-10 | 2013-10-08 | 2.071 | 8,206,144 | +135,944 | 3.72% | 16,998,630 |
| 2013-10-09 | 2013-10-07 | 2.109 | 8,070,200 | +74,875 | 3.66% | 17,020,975 |
| 2013-10-08 | 2013-10-04 | 2.166 | 7,995,325 | -329,238 | 3.63% | 17,314,744 |
| 2013-10-07 | 2013-10-03 | 2.071 | 8,324,563 | +1,368,089 | 3.78% | 17,243,930 |
| 2013-10-04 | 2013-10-02 | 1.940 | 6,956,474 | 3.16% | 13,493,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy