History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-10-13 | 2025-10-09 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-10-10 | 2025-10-08 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-10-09 | 2025-10-06 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-10-08 | 2025-10-03 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-10-03 | 2025-09-30 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-10-02 | 2025-09-29 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-30 | 2025-09-26 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-29 | 2025-09-25 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-26 | 2025-09-24 | 0.540 | 280,000 | +0 | 0.07% | 151,200 |
| 2025-09-25 | 2025-09-23 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-24 | 2025-09-22 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-23 | 2025-09-19 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-19 | 2025-09-17 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-18 | 2025-09-16 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-17 | 2025-09-15 | 0.530 | 280,000 | +0 | 0.07% | 148,400 |
| 2025-09-16 | 2025-09-12 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2025-09-15 | 2025-09-11 | 0.520 | 280,000 | +0 | 0.07% | 145,600 |
| 2025-09-12 | 2025-09-10 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 280,000 | +0 | 0.07% | 134,400 |
| 2025-09-10 | 2025-09-08 | 0.500 | 280,000 | +0 | 0.07% | 140,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 280,000 | +0 | 0.07% | 132,546 |
| 2025-09-08 | 2025-09-04 | 0.468 | 280,000 | +7,913 | 0.07% | 131,105 |
| 2025-09-05 | 2025-09-03 | 0.468 | 272,087 | +0 | 0.07% | 127,400 |
| 2025-09-04 | 2025-09-02 | 0.468 | 272,087 | +0 | 0.07% | 127,400 |
| 2025-09-03 | 2025-09-01 | 0.463 | 272,087 | +0 | 0.07% | 126,000 |
| 2025-09-02 | 2025-08-29 | 0.463 | 272,087 | +0 | 0.07% | 126,000 |
| 2025-09-01 | 2025-08-28 | 0.463 | 272,087 | +0 | 0.07% | 126,000 |
| 2025-08-29 | 2025-08-27 | 0.463 | 272,087 | +0 | 0.07% | 126,000 |
| 2025-08-28 | 2025-08-26 | 0.463 | 272,087 | +0 | 0.07% | 126,000 |
| 2025-08-27 | 2025-08-25 | 0.463 | 272,087 | +0 | 0.07% | 126,000 |
| 2025-08-26 | 2025-08-22 | 0.463 | 272,087 | +0 | 0.07% | 126,000 |
| 2025-08-25 | 2025-08-21 | 0.463 | 272,087 | +0 | 0.07% | 126,000 |
| 2025-08-22 | 2025-08-20 | 0.453 | 272,087 | +0 | 0.07% | 123,200 |
| 2025-08-21 | 2025-08-19 | 0.463 | 272,087 | +0 | 0.07% | 126,000 |
| 2025-08-20 | 2025-08-18 | 0.458 | 272,087 | +0 | 0.07% | 124,600 |
| 2025-08-19 | 2025-08-15 | 0.453 | 272,087 | +0 | 0.07% | 123,200 |
| 2025-08-18 | 2025-08-14 | 0.453 | 272,087 | +0 | 0.07% | 123,200 |
| 2025-08-15 | 2025-08-13 | 0.453 | 272,087 | +0 | 0.07% | 123,200 |
| 2025-08-14 | 2025-08-12 | 0.453 | 272,087 | +0 | 0.07% | 123,200 |
| 2025-08-13 | 2025-08-11 | 0.453 | 272,087 | +0 | 0.07% | 123,200 |
| 2025-08-12 | 2025-08-08 | 0.453 | 272,087 | +0 | 0.07% | 123,200 |
| 2025-08-11 | 2025-08-07 | 0.453 | 272,087 | +0 | 0.07% | 123,200 |
| 2025-08-08 | 2025-08-06 | 0.448 | 272,087 | +0 | 0.07% | 121,800 |
| 2025-08-07 | 2025-08-05 | 0.448 | 272,087 | +0 | 0.07% | 121,800 |
| 2025-08-06 | 2025-08-04 | 0.432 | 272,087 | +0 | 0.07% | 117,600 |
| 2025-08-05 | 2025-08-01 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-08-04 | 2025-07-31 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-08-01 | 2025-07-30 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-07-31 | 2025-07-29 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-07-30 | 2025-07-28 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-07-29 | 2025-07-25 | 0.427 | 272,087 | +0 | 0.07% | 116,200 |
| 2025-07-28 | 2025-07-24 | 0.432 | 272,087 | +0 | 0.07% | 117,600 |
| 2025-07-25 | 2025-07-23 | 0.412 | 272,087 | +0 | 0.07% | 112,000 |
| 2025-07-24 | 2025-07-22 | 0.417 | 272,087 | +0 | 0.07% | 113,400 |
| 2025-07-23 | 2025-07-21 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-07-22 | 2025-07-18 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-07-21 | 2025-07-17 | 0.432 | 272,087 | +0 | 0.07% | 117,600 |
| 2025-07-18 | 2025-07-16 | 0.437 | 272,087 | +0 | 0.07% | 119,000 |
| 2025-07-17 | 2025-07-15 | 0.458 | 272,087 | +0 | 0.07% | 124,600 |
| 2025-07-16 | 2025-07-14 | 0.453 | 272,087 | +0 | 0.07% | 123,200 |
| 2025-07-15 | 2025-07-11 | 0.432 | 272,087 | +0 | 0.07% | 117,600 |
| 2025-07-14 | 2025-07-10 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-07-11 | 2025-07-09 | 0.417 | 272,087 | +0 | 0.07% | 113,400 |
| 2025-07-10 | 2025-07-08 | 0.417 | 272,087 | +0 | 0.07% | 113,400 |
| 2025-07-09 | 2025-07-07 | 0.427 | 272,087 | +0 | 0.07% | 116,200 |
| 2025-07-08 | 2025-07-04 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-07-07 | 2025-07-03 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-07-04 | 2025-07-02 | 0.432 | 272,087 | +0 | 0.07% | 117,600 |
| 2025-07-03 | 2025-06-30 | 0.437 | 272,087 | +0 | 0.07% | 119,000 |
| 2025-07-02 | 2025-06-27 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-06-30 | 2025-06-26 | 0.422 | 272,087 | +0 | 0.07% | 114,800 |
| 2025-06-27 | 2025-06-25 | 0.401 | 272,087 | +0 | 0.07% | 109,200 |
| 2025-06-26 | 2025-06-24 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-06-25 | 2025-06-23 | 0.401 | 272,087 | +0 | 0.07% | 109,200 |
| 2025-06-24 | 2025-06-20 | 0.401 | 272,087 | +0 | 0.07% | 109,200 |
| 2025-06-23 | 2025-06-19 | 0.401 | 272,087 | +0 | 0.07% | 109,200 |
| 2025-06-20 | 2025-06-18 | 0.401 | 272,087 | +0 | 0.07% | 109,200 |
| 2025-06-19 | 2025-06-17 | 0.401 | 272,087 | +0 | 0.07% | 109,200 |
| 2025-06-18 | 2025-06-16 | 0.401 | 272,087 | +0 | 0.07% | 109,200 |
| 2025-06-17 | 2025-06-13 | 0.401 | 272,087 | +0 | 0.07% | 109,200 |
| 2025-06-16 | 2025-06-12 | 0.401 | 272,087 | +0 | 0.07% | 109,200 |
| 2025-06-13 | 2025-06-11 | 0.396 | 272,087 | +0 | 0.07% | 107,800 |
| 2025-06-12 | 2025-06-10 | 0.396 | 272,087 | +0 | 0.07% | 107,800 |
| 2025-06-11 | 2025-06-09 | 0.396 | 272,087 | +0 | 0.07% | 107,800 |
| 2025-06-10 | 2025-06-06 | 0.396 | 272,087 | +0 | 0.07% | 107,800 |
| 2025-06-09 | 2025-06-05 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-06-06 | 2025-06-04 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-06-05 | 2025-06-03 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-06-04 | 2025-06-02 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-06-03 | 2025-05-30 | 0.386 | 272,087 | +0 | 0.07% | 105,000 |
| 2025-06-02 | 2025-05-29 | 0.386 | 272,087 | +0 | 0.07% | 105,000 |
| 2025-05-30 | 2025-05-28 | 0.376 | 272,087 | +0 | 0.07% | 102,200 |
| 2025-05-29 | 2025-05-27 | 0.376 | 272,087 | +0 | 0.07% | 102,200 |
| 2025-05-28 | 2025-05-26 | 0.376 | 272,087 | +0 | 0.07% | 102,200 |
| 2025-05-27 | 2025-05-23 | 0.376 | 272,087 | +0 | 0.07% | 102,200 |
| 2025-05-26 | 2025-05-22 | 0.376 | 272,087 | +0 | 0.07% | 102,200 |
| 2025-05-23 | 2025-05-21 | 0.376 | 272,087 | +0 | 0.07% | 102,200 |
| 2025-05-22 | 2025-05-20 | 0.376 | 272,087 | +0 | 0.07% | 102,200 |
| 2025-05-21 | 2025-05-19 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-05-20 | 2025-05-16 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-05-19 | 2025-05-15 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-05-16 | 2025-05-14 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-05-15 | 2025-05-13 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-05-14 | 2025-05-12 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-05-13 | 2025-05-09 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-05-12 | 2025-05-08 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-05-09 | 2025-05-07 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-05-08 | 2025-05-06 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-05-07 | 2025-05-02 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-05-06 | 2025-04-30 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-05-02 | 2025-04-29 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-04-30 | 2025-04-28 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-04-29 | 2025-04-25 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-04-28 | 2025-04-24 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-04-25 | 2025-04-23 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-04-24 | 2025-04-22 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-04-23 | 2025-04-17 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-04-22 | 2025-04-16 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-04-17 | 2025-04-15 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-04-16 | 2025-04-14 | 0.350 | 272,087 | +0 | 0.07% | 95,200 |
| 2025-04-15 | 2025-04-11 | 0.350 | 272,087 | +0 | 0.07% | 95,200 |
| 2025-04-14 | 2025-04-10 | 0.350 | 272,087 | +0 | 0.07% | 95,200 |
| 2025-04-11 | 2025-04-09 | 0.350 | 272,087 | +0 | 0.07% | 95,200 |
| 2025-04-10 | 2025-04-08 | 0.340 | 272,087 | +0 | 0.07% | 92,400 |
| 2025-04-09 | 2025-04-07 | 0.345 | 272,087 | +0 | 0.07% | 93,800 |
| 2025-04-08 | 2025-04-03 | 0.370 | 272,087 | +0 | 0.07% | 100,800 |
| 2025-04-07 | 2025-04-02 | 0.386 | 272,087 | +0 | 0.07% | 105,000 |
| 2025-04-03 | 2025-04-01 | 0.386 | 272,087 | +0 | 0.07% | 105,000 |
| 2025-04-02 | 2025-03-31 | 0.386 | 272,087 | +0 | 0.07% | 105,000 |
| 2025-04-01 | 2025-03-28 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-03-31 | 2025-03-27 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-03-28 | 2025-03-26 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-03-27 | 2025-03-25 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-03-26 | 2025-03-24 | 0.376 | 272,087 | +0 | 0.07% | 102,200 |
| 2025-03-25 | 2025-03-21 | 0.381 | 272,087 | +0 | 0.07% | 103,600 |
| 2025-03-24 | 2025-03-20 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-03-21 | 2025-03-19 | 0.391 | 272,087 | +0 | 0.07% | 106,400 |
| 2025-03-20 | 2025-03-18 | 0.386 | 272,087 | +0 | 0.07% | 105,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 272,087 | +0 | 0.07% | 103,600 |
| 2025-03-18 | 2025-03-14 | 0.365 | 272,087 | +0 | 0.07% | 99,400 |
| 2025-03-17 | 2025-03-13 | 0.365 | 272,087 | +0 | 0.07% | 99,400 |
| 2025-03-14 | 2025-03-12 | 0.365 | 272,087 | +0 | 0.07% | 99,400 |
| 2025-03-13 | 2025-03-11 | 0.365 | 272,087 | +0 | 0.07% | 99,400 |
| 2025-03-12 | 2025-03-10 | 0.365 | 272,087 | +0 | 0.07% | 99,400 |
| 2025-03-11 | 2025-03-07 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-03-10 | 2025-03-06 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-03-07 | 2025-03-05 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-03-04 | 2025-02-28 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-03-03 | 2025-02-27 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-28 | 2025-02-26 | 0.355 | 272,087 | +0 | 0.07% | 96,600 |
| 2025-02-27 | 2025-02-25 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-26 | 2025-02-24 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-25 | 2025-02-21 | 0.355 | 272,087 | +0 | 0.07% | 96,600 |
| 2025-02-24 | 2025-02-20 | 0.350 | 272,087 | +0 | 0.07% | 95,200 |
| 2025-02-21 | 2025-02-19 | 0.350 | 272,087 | +0 | 0.07% | 95,200 |
| 2025-02-20 | 2025-02-18 | 0.350 | 272,087 | +0 | 0.07% | 95,200 |
| 2025-02-19 | 2025-02-17 | 0.350 | 272,087 | +0 | 0.07% | 95,200 |
| 2025-02-18 | 2025-02-14 | 0.350 | 272,087 | +0 | 0.07% | 95,200 |
| 2025-02-17 | 2025-02-13 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 272,087 | +0 | 0.07% | 95,200 |
| 2025-02-13 | 2025-02-11 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-12 | 2025-02-10 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-11 | 2025-02-07 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-10 | 2025-02-06 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-07 | 2025-02-05 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-06 | 2025-02-04 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-04 | 2025-01-28 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 272,087 | +0 | 0.07% | 96,600 |
| 2025-01-27 | 2025-01-23 | 0.355 | 272,087 | +0 | 0.07% | 96,600 |
| 2025-01-24 | 2025-01-22 | 0.355 | 272,087 | +0 | 0.07% | 96,600 |
| 2025-01-23 | 2025-01-21 | 0.360 | 272,087 | +0 | 0.07% | 98,000 |
| 2025-01-22 | 2025-01-20 | 0.355 | 272,087 | +0 | 0.07% | 96,600 |
| 2025-01-21 | 2025-01-17 | 0.355 | 272,087 | +0 | 0.07% | 96,600 |
| 2025-01-20 | 2025-01-16 | 0.355 | 272,087 | +0 | 0.07% | 96,600 |
| 2025-01-17 | 2025-01-15 | 0.355 | 272,087 | +0 | 0.07% | 96,600 |
| 2025-01-16 | 2025-01-14 | 0.340 | 272,087 | +0 | 0.07% | 92,400 |
| 2025-01-15 | 2025-01-13 | 0.340 | 272,087 | +0 | 0.07% | 92,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 272,087 | +0 | 0.07% | 92,400 |
| 2025-01-13 | 2025-01-09 | 0.340 | 272,087 | +0 | 0.07% | 92,400 |
| 2025-01-10 | 2025-01-08 | 0.340 | 272,087 | +0 | 0.07% | 92,400 |
| 2025-01-09 | 2025-01-07 | 0.340 | 272,087 | +0 | 0.07% | 92,400 |
| 2025-01-08 | 2025-01-06 | 0.342 | 272,087 | +0 | 0.07% | 92,960 |
| 2025-01-07 | 2025-01-03 | 0.342 | 272,087 | +0 | 0.07% | 92,960 |
| 2025-01-06 | 2025-01-02 | 0.342 | 272,087 | +0 | 0.07% | 92,960 |
| 2025-01-03 | 2024-12-31 | 0.342 | 272,087 | +0 | 0.07% | 92,960 |
| 2025-01-02 | 2024-12-27 | 0.342 | 272,087 | +0 | 0.07% | 92,960 |
| 2024-12-30 | 2024-12-24 | 0.369 | 272,087 | +0 | 0.07% | 100,383 |
| 2024-12-27 | 2024-12-20 | 0.364 | 272,087 | +10,253 | 0.07% | 98,928 |
| 2024-12-23 | 2024-12-19 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-12-20 | 2024-12-18 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-12-19 | 2024-12-17 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-12-18 | 2024-12-16 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-12-17 | 2024-12-13 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-12-16 | 2024-12-12 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-12-13 | 2024-12-11 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-12-12 | 2024-12-10 | 0.369 | 261,834 | +0 | 0.07% | 96,600 |
| 2024-12-11 | 2024-12-09 | 0.369 | 261,834 | +0 | 0.07% | 96,600 |
| 2024-12-10 | 2024-12-06 | 0.369 | 261,834 | +0 | 0.07% | 96,600 |
| 2024-12-09 | 2024-12-05 | 0.369 | 261,834 | +0 | 0.07% | 96,600 |
| 2024-12-06 | 2024-12-04 | 0.369 | 261,834 | +0 | 0.07% | 96,600 |
| 2024-12-05 | 2024-12-03 | 0.369 | 261,834 | +0 | 0.07% | 96,600 |
| 2024-12-04 | 2024-12-02 | 0.369 | 261,834 | +0 | 0.07% | 96,600 |
| 2024-12-03 | 2024-11-29 | 0.374 | 261,834 | +0 | 0.07% | 98,000 |
| 2024-12-02 | 2024-11-28 | 0.374 | 261,834 | +0 | 0.07% | 98,000 |
| 2024-11-29 | 2024-11-27 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-28 | 2024-11-26 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-27 | 2024-11-25 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-11-26 | 2024-11-22 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-11-25 | 2024-11-21 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-22 | 2024-11-20 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-21 | 2024-11-19 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-20 | 2024-11-18 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-19 | 2024-11-15 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-18 | 2024-11-14 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-15 | 2024-11-13 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-14 | 2024-11-12 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-13 | 2024-11-11 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-11-12 | 2024-11-08 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-11-11 | 2024-11-07 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-11-08 | 2024-11-06 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-11-07 | 2024-11-05 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-11-06 | 2024-11-04 | 0.353 | 261,834 | +0 | 0.07% | 92,400 |
| 2024-11-05 | 2024-11-01 | 0.353 | 261,834 | +0 | 0.07% | 92,400 |
| 2024-11-04 | 2024-10-31 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-11-01 | 2024-10-30 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-10-31 | 2024-10-29 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-10-30 | 2024-10-28 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-10-29 | 2024-10-25 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-10-28 | 2024-10-24 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-10-25 | 2024-10-23 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-10-24 | 2024-10-22 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-10-23 | 2024-10-21 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-10-22 | 2024-10-18 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-10-21 | 2024-10-17 | 0.353 | 261,834 | +0 | 0.07% | 92,400 |
| 2024-10-18 | 2024-10-16 | 0.353 | 261,834 | +0 | 0.07% | 92,400 |
| 2024-10-17 | 2024-10-15 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-10-16 | 2024-10-14 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-10-15 | 2024-10-10 | 0.364 | 261,834 | +0 | 0.07% | 95,200 |
| 2024-10-14 | 2024-10-09 | 0.358 | 261,834 | +0 | 0.07% | 93,800 |
| 2024-10-10 | 2024-10-08 | 0.353 | 261,834 | +0 | 0.07% | 92,400 |
| 2024-10-09 | 2024-10-07 | 0.374 | 261,834 | +0 | 0.07% | 98,000 |
| 2024-10-08 | 2024-10-04 | 0.353 | 261,834 | +0 | 0.07% | 92,400 |
| 2024-10-07 | 2024-10-03 | 0.348 | 261,834 | +0 | 0.07% | 91,000 |
| 2024-10-04 | 2024-10-02 | 0.342 | 261,834 | +0 | 0.07% | 89,600 |
| 2024-10-03 | 2024-09-30 | 0.337 | 261,834 | +0 | 0.07% | 88,200 |
| 2024-10-02 | 2024-09-27 | 0.342 | 261,834 | +0 | 0.07% | 89,600 |
| 2024-09-30 | 2024-09-26 | 0.342 | 261,834 | +0 | 0.07% | 89,600 |
| 2024-09-27 | 2024-09-25 | 0.342 | 261,834 | +0 | 0.07% | 89,600 |
| 2024-09-26 | 2024-09-24 | 0.342 | 261,834 | +0 | 0.07% | 89,600 |
| 2024-09-25 | 2024-09-23 | 0.337 | 261,834 | +0 | 0.07% | 88,200 |
| 2024-09-24 | 2024-09-20 | 0.337 | 261,834 | +0 | 0.07% | 88,200 |
| 2024-09-23 | 2024-09-19 | 0.332 | 261,834 | +0 | 0.07% | 86,800 |
| 2024-09-20 | 2024-09-17 | 0.332 | 261,834 | +0 | 0.07% | 86,800 |
| 2024-09-19 | 2024-09-16 | 0.332 | 261,834 | +0 | 0.07% | 86,800 |
| 2024-09-17 | 2024-09-13 | 0.332 | 261,834 | +0 | 0.07% | 86,800 |
| 2024-09-16 | 2024-09-12 | 0.332 | 261,834 | +0 | 0.07% | 86,800 |
| 2024-09-13 | 2024-09-11 | 0.332 | 261,834 | +0 | 0.07% | 86,800 |
| 2024-09-12 | 2024-09-10 | 0.332 | 261,834 | +0 | 0.07% | 86,800 |
| 2024-09-11 | 2024-09-09 | 0.332 | 261,834 | +0 | 0.07% | 86,800 |
| 2024-09-10 | 2024-09-05 | 0.357 | 261,834 | +0 | 0.07% | 93,394 |
| 2024-09-09 | 2024-09-04 | 0.351 | 261,834 | +10,637 | 0.07% | 91,935 |
| 2024-09-05 | 2024-09-03 | 0.357 | 251,197 | +0 | 0.07% | 89,600 |
| 2024-09-04 | 2024-09-02 | 0.357 | 251,197 | +0 | 0.07% | 89,600 |
| 2024-09-03 | 2024-08-30 | 0.362 | 251,197 | +0 | 0.07% | 91,000 |
| 2024-09-02 | 2024-08-29 | 0.362 | 251,197 | +0 | 0.07% | 91,000 |
| 2024-08-30 | 2024-08-28 | 0.368 | 251,197 | +0 | 0.07% | 92,400 |
| 2024-08-29 | 2024-08-27 | 0.368 | 251,197 | +0 | 0.07% | 92,400 |
| 2024-08-28 | 2024-08-26 | 0.368 | 251,197 | +0 | 0.07% | 92,400 |
| 2024-08-27 | 2024-08-23 | 0.368 | 251,197 | +0 | 0.07% | 92,400 |
| 2024-08-26 | 2024-08-22 | 0.368 | 251,197 | +0 | 0.07% | 92,400 |
| 2024-08-23 | 2024-08-21 | 0.368 | 251,197 | +0 | 0.07% | 92,400 |
| 2024-08-22 | 2024-08-20 | 0.368 | 251,197 | +0 | 0.07% | 92,400 |
| 2024-08-21 | 2024-08-19 | 0.368 | 251,197 | +0 | 0.07% | 92,400 |
| 2024-08-20 | 2024-08-16 | 0.368 | 251,197 | +0 | 0.07% | 92,400 |
| 2024-08-19 | 2024-08-15 | 0.368 | 251,197 | +0 | 0.07% | 92,400 |
| 2024-08-16 | 2024-08-14 | 0.357 | 251,197 | -39,474 | 0.07% | 89,600 |
| 2023-12-29 | 2023-12-27 | 0.394 | 290,671 | +11,114 | 0.08% | 114,539 |
| 2023-09-11 | 2023-09-06 | 0.550 | 279,557 | +8,653 | 0.08% | 153,800 |
| 2022-12-30 | 2022-12-28 | 0.429 | 270,904 | +10,208 | 0.08% | 116,157 |
| 2022-09-08 | 2022-09-06 | 0.483 | 260,696 | +9,037 | 0.08% | 125,863 |
| 2022-01-03 | 2021-12-29 | 0.577 | 251,659 | +7,521 | 0.08% | 145,282 |
| 2021-09-07 | 2021-09-03 | 0.695 | 244,138 | +6,223 | 0.08% | 169,562 |
| 2021-01-04 | 2020-12-29 | 0.549 | 237,915 | +7,732 | 0.08% | 130,605 |
| 2020-09-08 | 2020-09-04 | 0.617 | 230,183 | +7,041 | 0.08% | 142,045 |
| 2019-12-27 | 2019-12-20 | 0.666 | 223,142 | +6,519 | 0.08% | 148,519 |
| 2019-09-09 | 2019-09-05 | 0.723 | 216,623 | +5,992 | 0.08% | 156,612 |
| 2018-12-28 | 2018-12-24 | 0.850 | 210,631 | +4,769 | 0.08% | 179,013 |
| 2018-09-17 | 2018-09-13 | 0.932 | 205,862 | +4,334 | 0.08% | 191,961 |
| 2018-02-27 | 2018-02-23 | 1.238 | 201,528 | -27,368 | 0.08% | 249,479 |
| 2018-01-19 | 2018-01-17 | 1.300 | 228,896 | +2,378 | 0.09% | 297,490 |
| 2017-09-11 | 2017-09-07 | 1.448 | 226,518 | +2,831 | 0.09% | 327,939 |
| 2017-07-19 | 2017-07-17 | 1.530 | 223,687 | +26,745 | 0.09% | 342,240 |
| 2016-12-15 | 2016-12-13 | 1.409 | 196,942 | +3,752 | 0.08% | 277,445 |
| 2016-09-08 | 2016-09-06 | 1.486 | 193,190 | +3,512 | 0.08% | 287,099 |
| 2016-03-17 | 2016-03-15 | 1.452 | 189,678 | +35,126 | 0.08% | 275,400 |
| 2015-12-01 | 2015-11-27 | 1.467 | 154,552 | +3,337 | 0.06% | 226,653 |
| 2015-09-09 | 2015-09-07 | 1.412 | 151,215 | +3,461 | 0.06% | 213,446 |
| 2014-12-08 | 2014-12-04 | 1.568 | 147,754 | +2,955 | 0.06% | 231,674 |
| 2014-08-18 | 2014-08-14 | 1.619 | 144,799 | +4,607 | 0.06% | 234,502 |
| 2013-10-04 | 2013-10-02 | 1.940 | 140,192 | 0.06% | 271,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy