History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 41,600,000 | +0 | 10.02% | 22,464,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 41,600,000 | +0 | 10.02% | 22,464,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 41,600,000 | +0 | 10.02% | 22,464,000 |
| 2025-10-09 | 2025-10-06 | 0.540 | 41,600,000 | +0 | 10.02% | 22,464,000 |
| 2025-10-08 | 2025-10-03 | 0.540 | 41,600,000 | +0 | 10.02% | 22,464,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 41,600,000 | +0 | 10.02% | 22,464,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 41,600,000 | +0 | 10.02% | 22,048,000 |
| 2025-10-02 | 2025-09-29 | 0.530 | 41,600,000 | +0 | 10.02% | 22,048,000 |
| 2025-09-30 | 2025-09-26 | 0.530 | 41,600,000 | +0 | 10.02% | 22,048,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 41,600,000 | +0 | 10.02% | 22,048,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 41,600,000 | +0 | 10.02% | 22,464,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 41,600,000 | +0 | 10.02% | 22,048,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 41,600,000 | +0 | 10.02% | 22,048,000 |
| 2025-09-23 | 2025-09-19 | 0.530 | 41,600,000 | +0 | 10.02% | 22,048,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 41,600,000 | +0 | 10.02% | 22,048,000 |
| 2025-09-19 | 2025-09-17 | 0.530 | 41,600,000 | +0 | 10.02% | 22,048,000 |
| 2025-09-18 | 2025-09-16 | 0.530 | 41,600,000 | +0 | 10.02% | 22,048,000 |
| 2025-09-17 | 2025-09-15 | 0.530 | 41,600,000 | -148,000 | 10.02% | 22,048,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 41,748,000 | -20,000 | 10.06% | 20,874,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 41,768,000 | +20,000 | 10.06% | 20,048,640 |
| 2025-09-10 | 2025-09-08 | 0.500 | 41,748,000 | -108,000 | 10.06% | 20,874,000 |
| 2025-09-08 | 2025-09-04 | 0.468 | 41,856,000 | +1,182,887 | 10.09% | 19,598,346 |
| 2025-08-26 | 2025-08-22 | 0.463 | 40,673,113 | +7,774 | 10.09% | 18,835,200 |
| 2025-08-07 | 2025-08-05 | 0.448 | 40,665,339 | -19,435 | 10.08% | 18,203,880 |
| 2025-07-24 | 2025-07-22 | 0.417 | 40,684,774 | +15,548 | 10.09% | 16,956,540 |
| 2025-07-23 | 2025-07-21 | 0.422 | 40,669,226 | -159,365 | 10.08% | 17,159,320 |
| 2025-07-22 | 2025-07-18 | 0.422 | 40,828,591 | +7,774 | 10.12% | 17,226,560 |
| 2025-07-21 | 2025-07-17 | 0.432 | 40,820,817 | +7,774 | 10.12% | 17,643,360 |
| 2025-07-11 | 2025-07-09 | 0.417 | 40,813,043 | +3,886 | 10.12% | 17,010,000 |
| 2025-07-02 | 2025-06-27 | 0.422 | 40,809,157 | +54,418 | 10.12% | 17,218,360 |
| 2025-06-30 | 2025-06-26 | 0.422 | 40,754,739 | +50,530 | 10.11% | 17,195,400 |
| 2025-06-27 | 2025-06-25 | 0.401 | 40,704,209 | +15,548 | 10.09% | 16,336,320 |
| 2025-06-10 | 2025-06-06 | 0.396 | 40,688,661 | -19,435 | 10.09% | 16,120,720 |
| 2025-06-09 | 2025-06-05 | 0.391 | 40,708,096 | +81,626 | 10.09% | 15,918,960 |
| 2025-06-04 | 2025-06-02 | 0.391 | 40,626,470 | -27,208 | 10.07% | 15,887,040 |
| 2025-05-23 | 2025-05-21 | 0.376 | 40,653,678 | -27,209 | 10.08% | 15,270,140 |
| 2025-05-22 | 2025-05-20 | 0.376 | 40,680,887 | +31,096 | 10.09% | 15,280,360 |
| 2025-05-21 | 2025-05-19 | 0.370 | 40,649,791 | -3,887 | 10.08% | 15,059,520 |
| 2025-05-08 | 2025-05-06 | 0.370 | 40,653,678 | -62,192 | 10.08% | 15,060,960 |
| 2025-04-28 | 2025-04-24 | 0.345 | 40,715,870 | +7,774 | 10.10% | 14,036,500 |
| 2025-04-24 | 2025-04-22 | 0.345 | 40,708,096 | +7,774 | 10.09% | 14,033,820 |
| 2025-04-11 | 2025-04-09 | 0.350 | 40,700,322 | -62,191 | 10.09% | 14,240,560 |
| 2025-04-10 | 2025-04-08 | 0.340 | 40,762,513 | +27,209 | 10.11% | 13,842,840 |
| 2025-04-09 | 2025-04-07 | 0.345 | 40,735,304 | +50,530 | 10.10% | 14,043,200 |
| 2025-04-02 | 2025-03-31 | 0.386 | 40,684,774 | +3,887 | 10.09% | 15,700,500 |
| 2025-03-25 | 2025-03-21 | 0.381 | 40,680,887 | +19,435 | 10.09% | 15,489,680 |
| 2025-03-20 | 2025-03-18 | 0.386 | 40,661,452 | +11,661 | 10.08% | 15,691,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 40,649,791 | -50,531 | 10.08% | 15,477,840 |
| 2025-03-18 | 2025-03-14 | 0.365 | 40,700,322 | +3,887 | 10.09% | 14,868,820 |
| 2025-03-13 | 2025-03-11 | 0.365 | 40,696,435 | +3,887 | 10.09% | 14,867,400 |
| 2025-03-12 | 2025-03-10 | 0.365 | 40,692,548 | -23,322 | 10.09% | 14,865,980 |
| 2025-03-10 | 2025-03-06 | 0.360 | 40,715,870 | +3,887 | 10.10% | 14,665,000 |
| 2025-03-07 | 2025-03-05 | 0.360 | 40,711,983 | -19,434 | 10.10% | 14,663,600 |
| 2025-03-03 | 2025-02-27 | 0.360 | 40,731,417 | +7,774 | 10.10% | 14,670,600 |
| 2025-02-25 | 2025-02-21 | 0.355 | 40,723,643 | -19,435 | 10.10% | 14,458,260 |
| 2025-02-18 | 2025-02-14 | 0.350 | 40,743,078 | +38,869 | 10.10% | 14,255,520 |
| 2025-02-14 | 2025-02-12 | 0.350 | 40,704,209 | +27,209 | 10.09% | 14,241,920 |
| 2025-02-04 | 2025-01-28 | 0.360 | 40,677,000 | -27,209 | 10.09% | 14,651,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 40,704,209 | -3,887 | 10.09% | 14,451,360 |
| 2025-01-24 | 2025-01-22 | 0.355 | 40,708,096 | -34,982 | 10.09% | 14,452,740 |
| 2025-01-23 | 2025-01-21 | 0.360 | 40,743,078 | -38,870 | 10.10% | 14,674,800 |
| 2024-12-30 | 2024-12-24 | 0.369 | 40,781,948 | +11,661 | 10.11% | 15,045,907 |
| 2024-12-27 | 2024-12-20 | 0.364 | 40,770,287 | +1,562,455 | 10.11% | 14,823,611 |
| 2024-12-10 | 2024-12-06 | 0.369 | 39,207,832 | +504,967 | 10.10% | 14,465,160 |
| 2024-11-26 | 2024-11-22 | 0.358 | 38,702,865 | +52,366 | 9.97% | 13,864,980 |
| 2024-11-14 | 2024-11-12 | 0.364 | 38,650,499 | -33,664 | 9.96% | 14,052,880 |
| 2024-11-05 | 2024-11-01 | 0.353 | 38,684,163 | +26,183 | 9.97% | 13,651,440 |
| 2024-10-28 | 2024-10-24 | 0.364 | 38,657,980 | +37,404,915 | 9.96% | 14,055,600 |
| 2024-10-10 | 2024-10-08 | 0.353 | 1,253,065 | +33,665 | 0.32% | 442,200 |
| 2024-10-09 | 2024-10-07 | 0.374 | 1,219,400 | -48,627 | 0.31% | 456,400 |
| 2024-10-08 | 2024-10-04 | 0.353 | 1,268,027 | -29,924 | 0.33% | 447,480 |
| 2024-10-04 | 2024-10-02 | 0.342 | 1,297,951 | +33,665 | 0.33% | 444,160 |
| 2024-10-03 | 2024-09-30 | 0.337 | 1,264,286 | +29,924 | 0.33% | 425,880 |
| 2024-09-11 | 2024-09-09 | 0.332 | 1,234,362 | +33,664 | 0.32% | 409,200 |
| 2024-09-09 | 2024-09-04 | 0.351 | 1,200,698 | +48,779 | 0.31% | 421,587 |
| 2024-09-04 | 2024-09-02 | 0.357 | 1,151,919 | +21,531 | 0.31% | 410,880 |
| 2024-09-03 | 2024-08-30 | 0.362 | 1,130,388 | +17,942 | 0.30% | 409,500 |
| 2024-09-02 | 2024-08-29 | 0.362 | 1,112,446 | +17,943 | 0.30% | 403,000 |
| 2024-08-19 | 2024-08-15 | 0.368 | 1,094,503 | -25,120 | 0.29% | 402,600 |
| 2024-08-15 | 2024-08-13 | 0.357 | 1,119,623 | -3,588 | 0.30% | 399,360 |
| 2024-08-07 | 2024-08-05 | 0.357 | 1,123,211 | +17,943 | 0.30% | 400,640 |
| 2024-08-02 | 2024-07-31 | 0.362 | 1,105,268 | +7,177 | 0.30% | 400,400 |
| 2024-08-01 | 2024-07-30 | 0.362 | 1,098,091 | +17,942 | 0.29% | 397,800 |
| 2024-07-25 | 2024-07-23 | 0.357 | 1,080,149 | +71,771 | 0.29% | 385,280 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,008,378 | -17,943 | 0.27% | 393,400 |
| 2024-07-22 | 2024-07-18 | 0.379 | 1,026,321 | -35,885 | 0.28% | 388,960 |
| 2024-07-19 | 2024-07-17 | 0.368 | 1,062,206 | -25,120 | 0.29% | 390,720 |
| 2024-07-11 | 2024-07-09 | 0.368 | 1,087,326 | -7,177 | 0.29% | 399,960 |
| 2024-07-02 | 2024-06-27 | 0.368 | 1,094,503 | +7,177 | 0.29% | 402,600 |
| 2024-06-28 | 2024-06-26 | 0.379 | 1,087,326 | +17,943 | 0.29% | 412,080 |
| 2024-06-26 | 2024-06-24 | 0.379 | 1,069,383 | +17,943 | 0.29% | 405,280 |
| 2024-06-24 | 2024-06-20 | 0.385 | 1,051,440 | +14,354 | 0.28% | 404,340 |
| 2024-06-17 | 2024-06-13 | 0.385 | 1,037,086 | -3,589 | 0.28% | 398,820 |
| 2024-06-14 | 2024-06-12 | 0.385 | 1,040,675 | +10,766 | 0.28% | 400,200 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,029,909 | -10,766 | 0.28% | 396,060 |
| 2024-06-06 | 2024-06-04 | 0.379 | 1,040,675 | -17,943 | 0.28% | 394,400 |
| 2024-06-03 | 2024-05-30 | 0.379 | 1,058,618 | +46,651 | 0.28% | 401,200 |
| 2024-05-31 | 2024-05-29 | 0.418 | 1,011,967 | -10,765 | 0.27% | 423,000 |
| 2024-05-30 | 2024-05-28 | 0.418 | 1,022,732 | -104,068 | 0.27% | 427,500 |
| 2024-05-29 | 2024-05-27 | 0.357 | 1,126,800 | -10,765 | 0.30% | 401,920 |
| 2024-05-27 | 2024-05-23 | 0.357 | 1,137,565 | +35,885 | 0.31% | 405,760 |
| 2024-05-23 | 2024-05-21 | 0.351 | 1,101,680 | +17,943 | 0.30% | 386,820 |
| 2024-05-22 | 2024-05-20 | 0.357 | 1,083,737 | +17,942 | 0.29% | 386,560 |
| 2024-05-21 | 2024-05-17 | 0.351 | 1,065,795 | +10,766 | 0.29% | 374,220 |
| 2024-05-20 | 2024-05-16 | 0.351 | 1,055,029 | +28,708 | 0.28% | 370,440 |
| 2024-05-14 | 2024-05-10 | 0.357 | 1,026,321 | +50,240 | 0.28% | 366,080 |
| 2024-05-07 | 2024-05-03 | 0.362 | 976,081 | -14,354 | 0.26% | 353,600 |
| 2024-05-03 | 2024-04-30 | 0.346 | 990,435 | -14,355 | 0.27% | 342,240 |
| 2024-05-02 | 2024-04-29 | 0.340 | 1,004,790 | +28,709 | 0.27% | 341,600 |
| 2024-04-30 | 2024-04-26 | 0.357 | 976,081 | -14,354 | 0.26% | 348,160 |
| 2024-04-18 | 2024-04-16 | 0.340 | 990,435 | +28,708 | 0.27% | 336,720 |
| 2024-04-17 | 2024-04-15 | 0.357 | 961,727 | +14,354 | 0.26% | 343,040 |
| 2024-04-12 | 2024-04-10 | 0.373 | 947,373 | +14,354 | 0.25% | 353,760 |
| 2024-03-26 | 2024-03-22 | 0.362 | 933,019 | -17,943 | 0.25% | 338,000 |
| 2024-03-18 | 2024-03-14 | 0.373 | 950,962 | +3,589 | 0.26% | 355,100 |
| 2024-03-15 | 2024-03-13 | 0.379 | 947,373 | -14,354 | 0.25% | 359,040 |
| 2024-03-13 | 2024-03-11 | 0.368 | 961,727 | -10,766 | 0.26% | 353,760 |
| 2024-03-12 | 2024-03-08 | 0.357 | 972,493 | +10,766 | 0.26% | 346,880 |
| 2024-03-08 | 2024-03-06 | 0.368 | 961,727 | +14,354 | 0.26% | 353,760 |
| 2024-03-01 | 2024-02-28 | 0.373 | 947,373 | -3,589 | 0.25% | 353,760 |
| 2024-02-29 | 2024-02-27 | 0.373 | 950,962 | +3,589 | 0.26% | 355,100 |
| 2024-02-23 | 2024-02-21 | 0.373 | 947,373 | -10,766 | 0.25% | 353,760 |
| 2024-02-20 | 2024-02-16 | 0.368 | 958,139 | -3,588 | 0.26% | 352,440 |
| 2024-02-16 | 2024-02-14 | 0.368 | 961,727 | -7,177 | 0.26% | 353,760 |
| 2024-02-08 | 2024-02-06 | 0.357 | 968,904 | -7,177 | 0.26% | 345,600 |
| 2024-02-07 | 2024-02-05 | 0.357 | 976,081 | +17,942 | 0.26% | 348,160 |
| 2024-02-02 | 2024-01-31 | 0.368 | 958,139 | +10,766 | 0.26% | 352,440 |
| 2024-01-29 | 2024-01-25 | 0.368 | 947,373 | -71,771 | 0.25% | 348,480 |
| 2024-01-26 | 2024-01-24 | 0.362 | 1,019,144 | +10,766 | 0.27% | 369,200 |
| 2024-01-22 | 2024-01-18 | 0.396 | 1,008,378 | -7,177 | 0.27% | 399,020 |
| 2024-01-04 | 2024-01-02 | 0.390 | 1,015,555 | +61,005 | 0.27% | 396,200 |
| 2023-12-29 | 2023-12-27 | 0.394 | 954,550 | +36,497 | 0.26% | 376,142 |
| 2023-12-28 | 2023-12-22 | 0.394 | 918,053 | +3,452 | 0.26% | 361,760 |
| 2023-12-27 | 2023-12-21 | 0.394 | 914,601 | +24,159 | 0.26% | 360,400 |
| 2023-12-21 | 2023-12-19 | 0.394 | 890,442 | +6,903 | 0.25% | 350,880 |
| 2023-12-07 | 2023-12-05 | 0.400 | 883,539 | +3,451 | 0.25% | 353,280 |
| 2023-12-06 | 2023-12-04 | 0.400 | 880,088 | +24,159 | 0.25% | 351,900 |
| 2023-11-29 | 2023-11-27 | 0.411 | 855,929 | +17,257 | 0.24% | 352,160 |
| 2023-11-23 | 2023-11-21 | 0.400 | 838,672 | +6,903 | 0.23% | 335,340 |
| 2023-11-07 | 2023-11-03 | 0.394 | 831,769 | +10,354 | 0.23% | 327,760 |
| 2023-11-02 | 2023-10-31 | 0.388 | 821,415 | +17,256 | 0.23% | 318,920 |
| 2023-11-01 | 2023-10-30 | 0.388 | 804,159 | +24,159 | 0.22% | 312,220 |
| 2023-10-31 | 2023-10-27 | 0.406 | 780,000 | +20,708 | 0.22% | 316,400 |
| 2023-09-11 | 2023-09-06 | 0.550 | 759,292 | +23,502 | 0.21% | 417,730 |
| 2023-06-20 | 2023-06-16 | 0.610 | 735,790 | +20,067 | 0.21% | 448,800 |
| 2023-05-19 | 2023-05-17 | 0.598 | 715,723 | +10,034 | 0.21% | 428,000 |
| 2023-04-27 | 2023-04-25 | 0.622 | 705,689 | +50,167 | 0.20% | 438,880 |
| 2023-03-06 | 2023-03-02 | 0.437 | 655,522 | -33,445 | 0.19% | 286,160 |
| 2023-02-28 | 2023-02-24 | 0.425 | 688,967 | -23,411 | 0.20% | 292,520 |
| 2023-02-16 | 2023-02-14 | 0.401 | 712,378 | -6,689 | 0.21% | 285,420 |
| 2023-02-15 | 2023-02-13 | 0.401 | 719,067 | -107,024 | 0.21% | 288,100 |
| 2023-02-14 | 2023-02-10 | 0.401 | 826,091 | -16,723 | 0.24% | 330,980 |
| 2023-02-10 | 2023-02-08 | 0.401 | 842,814 | -107,024 | 0.24% | 337,680 |
| 2023-01-30 | 2023-01-26 | 0.401 | 949,838 | +16,723 | 0.27% | 380,560 |
| 2023-01-27 | 2023-01-20 | 0.407 | 933,115 | +16,722 | 0.27% | 379,440 |
| 2023-01-03 | 2022-12-29 | 0.429 | 916,393 | -3,344 | 0.26% | 392,926 |
| 2022-12-30 | 2022-12-28 | 0.429 | 919,737 | +34,657 | 0.27% | 394,360 |
| 2022-12-29 | 2022-12-23 | 0.429 | 885,080 | -3,219 | 0.27% | 379,500 |
| 2022-12-28 | 2022-12-22 | 0.423 | 888,299 | +22,529 | 0.27% | 375,360 |
| 2022-12-07 | 2022-12-05 | 0.429 | 865,770 | -22,529 | 0.26% | 371,220 |
| 2022-12-06 | 2022-12-02 | 0.429 | 888,299 | -74,025 | 0.27% | 380,880 |
| 2022-12-05 | 2022-12-01 | 0.429 | 962,324 | -3,218 | 0.29% | 412,620 |
| 2022-12-02 | 2022-11-30 | 0.429 | 965,542 | -447,368 | 0.29% | 414,000 |
| 2022-09-08 | 2022-09-06 | 0.483 | 1,412,910 | +48,981 | 0.42% | 682,148 |
| 2022-05-19 | 2022-05-17 | 0.470 | 1,363,929 | -77,673 | 0.42% | 640,940 |
| 2022-01-03 | 2021-12-29 | 0.577 | 1,441,602 | +43,083 | 0.45% | 832,231 |
| 2021-12-28 | 2021-12-22 | 0.551 | 1,398,519 | -12,057 | 0.45% | 770,240 |
| 2021-12-23 | 2021-12-21 | 0.518 | 1,410,576 | +12,057 | 0.45% | 730,080 |
| 2021-12-17 | 2021-12-15 | 0.544 | 1,398,519 | -3,014 | 0.45% | 760,960 |
| 2021-12-15 | 2021-12-13 | 0.544 | 1,401,533 | +3,014 | 0.45% | 762,600 |
| 2021-12-06 | 2021-12-02 | 0.617 | 1,398,519 | -3,014 | 0.45% | 863,040 |
| 2021-12-03 | 2021-12-01 | 0.597 | 1,401,533 | +3,014 | 0.45% | 837,000 |
| 2021-09-07 | 2021-09-03 | 0.695 | 1,398,519 | +35,648 | 0.45% | 971,319 |
| 2021-07-07 | 2021-07-05 | 0.722 | 1,362,871 | -14,686 | 0.45% | 983,680 |
| 2021-06-28 | 2021-06-24 | 0.667 | 1,377,557 | +787,175 | 0.45% | 919,240 |
| 2021-05-31 | 2021-05-27 | 0.599 | 590,382 | +14,687 | 0.19% | 353,760 |
| 2021-03-29 | 2021-03-25 | 0.599 | 575,695 | -2,938 | 0.19% | 344,960 |
| 2021-02-04 | 2021-02-02 | 0.558 | 578,633 | -2,937 | 0.19% | 323,080 |
| 2021-02-03 | 2021-02-01 | 0.517 | 581,570 | +2,937 | 0.19% | 300,960 |
| 2021-02-01 | 2021-01-28 | 0.545 | 578,633 | -5,874 | 0.19% | 315,200 |
| 2021-01-29 | 2021-01-27 | 0.517 | 584,507 | +2,937 | 0.19% | 302,480 |
| 2021-01-26 | 2021-01-22 | 0.531 | 581,570 | +2,937 | 0.19% | 308,880 |
| 2021-01-07 | 2021-01-05 | 0.545 | 578,633 | -2,937 | 0.19% | 315,200 |
| 2021-01-06 | 2021-01-04 | 0.545 | 581,570 | +2,937 | 0.19% | 316,800 |
| 2021-01-04 | 2020-12-29 | 0.549 | 578,633 | +18,806 | 0.19% | 317,644 |
| 2020-12-30 | 2020-12-28 | 0.563 | 559,827 | +5,683 | 0.19% | 315,200 |
| 2020-12-28 | 2020-12-22 | 0.570 | 554,144 | +5,684 | 0.19% | 315,900 |
| 2020-12-16 | 2020-12-14 | 0.591 | 548,460 | -2,842 | 0.19% | 324,240 |
| 2020-12-03 | 2020-12-01 | 0.605 | 551,302 | +2,842 | 0.19% | 333,680 |
| 2020-11-11 | 2020-11-09 | 0.598 | 548,460 | -2,842 | 0.19% | 328,100 |
| 2020-11-09 | 2020-11-05 | 0.535 | 551,302 | +2,842 | 0.19% | 294,880 |
| 2020-09-08 | 2020-09-04 | 0.617 | 548,460 | +16,776 | 0.19% | 338,453 |
| 2020-07-07 | 2020-07-03 | 0.544 | 531,684 | -13,774 | 0.19% | 289,500 |
| 2020-03-09 | 2020-03-05 | 0.653 | 545,458 | -2,755 | 0.19% | 356,400 |
| 2020-01-13 | 2020-01-09 | 0.697 | 548,213 | +283,749 | 0.19% | 382,080 |
| 2019-12-27 | 2019-12-20 | 0.666 | 264,464 | +7,726 | 0.09% | 176,022 |
| 2019-09-27 | 2019-09-25 | 0.643 | 256,738 | +8,023 | 0.09% | 165,120 |
| 2019-09-09 | 2019-09-05 | 0.723 | 248,715 | +6,879 | 0.09% | 179,813 |
| 2019-06-19 | 2019-06-17 | 0.769 | 241,836 | -2,600 | 0.09% | 186,000 |
| 2019-05-02 | 2019-04-29 | 0.846 | 244,436 | -2,601 | 0.09% | 206,800 |
| 2019-03-07 | 2019-03-05 | 0.908 | 247,037 | +2,601 | 0.09% | 224,200 |
| 2019-02-21 | 2019-02-19 | 0.831 | 244,436 | +5,200 | 0.09% | 203,040 |
| 2018-12-28 | 2018-12-24 | 0.850 | 239,236 | +5,417 | 0.09% | 203,324 |
| 2018-10-23 | 2018-10-19 | 0.866 | 233,819 | +2,542 | 0.09% | 202,400 |
| 2018-09-17 | 2018-09-13 | 0.932 | 231,277 | +4,869 | 0.09% | 215,660 |
| 2018-06-29 | 2018-06-27 | 1.109 | 226,408 | +2,488 | 0.09% | 251,159 |
| 2018-06-19 | 2018-06-14 | 1.158 | 223,920 | +2,488 | 0.09% | 259,199 |
| 2018-04-24 | 2018-04-20 | 1.206 | 221,432 | +2,488 | 0.09% | 266,999 |
| 2018-02-08 | 2018-02-06 | 1.174 | 218,944 | +7,464 | 0.08% | 256,959 |
| 2018-01-19 | 2018-01-17 | 1.300 | 211,480 | +2,197 | 0.08% | 274,855 |
| 2018-01-16 | 2018-01-12 | 1.267 | 209,283 | +9,848 | 0.08% | 265,200 |
| 2018-01-02 | 2017-12-28 | 1.348 | 199,435 | -2,462 | 0.08% | 268,921 |
| 2017-11-22 | 2017-11-20 | 1.300 | 201,897 | -34,470 | 0.08% | 262,400 |
| 2017-11-15 | 2017-11-13 | 1.316 | 236,367 | +2,462 | 0.09% | 311,040 |
| 2017-10-19 | 2017-10-17 | 1.413 | 233,905 | -7,386 | 0.09% | 330,600 |
| 2017-09-11 | 2017-09-07 | 1.448 | 241,291 | +3,016 | 0.09% | 349,326 |
| 2017-08-22 | 2017-08-18 | 1.316 | 238,275 | +12,157 | 0.09% | 313,600 |
| 2017-08-16 | 2017-08-14 | 1.382 | 226,118 | -36,471 | 0.09% | 312,480 |
| 2017-08-15 | 2017-08-11 | 1.398 | 262,589 | -34,039 | 0.10% | 367,200 |
| 2017-08-14 | 2017-08-10 | 1.349 | 296,628 | +70,510 | 0.12% | 400,160 |
| 2017-08-11 | 2017-08-09 | 1.398 | 226,118 | +7,294 | 0.09% | 316,200 |
| 2017-07-12 | 2017-07-10 | 1.497 | 218,824 | -4,863 | 0.09% | 327,600 |
| 2017-06-07 | 2017-06-05 | 1.612 | 223,687 | -24,314 | 0.09% | 360,640 |
| 2017-06-06 | 2017-06-02 | 1.612 | 248,001 | -19,451 | 0.10% | 399,841 |
| 2017-06-01 | 2017-05-29 | 1.678 | 267,452 | -7,294 | 0.11% | 448,801 |
| 2017-05-31 | 2017-05-26 | 1.662 | 274,746 | -4,863 | 0.11% | 456,520 |
| 2017-05-29 | 2017-05-25 | 1.678 | 279,609 | +2,432 | 0.11% | 469,201 |
| 2017-05-26 | 2017-05-24 | 1.695 | 277,177 | -7,294 | 0.11% | 469,680 |
| 2017-05-19 | 2017-05-17 | 1.579 | 284,471 | -7,294 | 0.11% | 449,279 |
| 2017-05-05 | 2017-05-02 | 1.563 | 291,765 | -19,451 | 0.12% | 455,999 |
| 2017-04-27 | 2017-04-25 | 1.530 | 311,216 | +2,431 | 0.12% | 476,159 |
| 2017-04-26 | 2017-04-24 | 1.579 | 308,785 | +9,725 | 0.12% | 487,680 |
| 2017-02-23 | 2017-02-21 | 1.464 | 299,060 | -68,078 | 0.12% | 437,881 |
| 2017-01-25 | 2017-01-23 | 1.563 | 367,138 | -60,785 | 0.15% | 573,800 |
| 2017-01-19 | 2017-01-17 | 1.514 | 427,923 | -29,176 | 0.17% | 647,680 |
| 2017-01-17 | 2017-01-13 | 1.481 | 457,099 | +68,078 | 0.18% | 676,800 |
| 2017-01-03 | 2016-12-29 | 1.382 | 389,021 | -36,470 | 0.15% | 537,601 |
| 2016-12-15 | 2016-12-13 | 1.409 | 425,491 | +43,880 | 0.17% | 599,417 |
| 2016-12-02 | 2016-11-30 | 1.442 | 381,611 | -4,770 | 0.15% | 550,400 |
| 2016-11-16 | 2016-11-14 | 1.459 | 386,381 | -7,155 | 0.16% | 563,760 |
| 2016-10-25 | 2016-10-20 | 1.426 | 393,536 | +11,925 | 0.16% | 561,000 |
| 2016-10-05 | 2016-10-03 | 1.459 | 381,611 | +42,931 | 0.15% | 556,800 |
| 2016-09-08 | 2016-09-06 | 1.486 | 338,680 | +6,158 | 0.14% | 503,312 |
| 2016-08-22 | 2016-08-18 | 1.452 | 332,522 | -23,417 | 0.14% | 482,800 |
| 2016-08-03 | 2016-07-29 | 1.349 | 355,939 | -7,025 | 0.15% | 480,320 |
| 2016-07-28 | 2016-07-26 | 1.367 | 362,964 | -4,683 | 0.15% | 496,000 |
| 2016-07-25 | 2016-07-21 | 1.384 | 367,647 | -4,684 | 0.15% | 508,680 |
| 2016-07-21 | 2016-07-19 | 1.332 | 372,331 | -63,226 | 0.15% | 496,080 |
| 2016-07-20 | 2016-07-18 | 1.264 | 435,557 | -7,025 | 0.18% | 550,561 |
| 2016-07-19 | 2016-07-15 | 1.281 | 442,582 | +14,051 | 0.18% | 567,000 |
| 2016-07-18 | 2016-07-14 | 1.281 | 428,531 | +42,150 | 0.18% | 548,999 |
| 2016-07-14 | 2016-07-12 | 1.298 | 386,381 | -4,683 | 0.16% | 501,600 |
| 2016-07-12 | 2016-07-08 | 1.298 | 391,064 | -9,367 | 0.16% | 507,680 |
| 2016-07-06 | 2016-07-04 | 1.281 | 400,431 | +23,417 | 0.16% | 513,000 |
| 2016-07-04 | 2016-06-29 | 1.264 | 377,014 | -4,683 | 0.16% | 476,560 |
| 2016-06-29 | 2016-06-27 | 1.247 | 381,697 | -14,051 | 0.16% | 475,959 |
| 2016-06-28 | 2016-06-24 | 1.247 | 395,748 | -23,417 | 0.16% | 493,480 |
| 2016-06-02 | 2016-05-31 | 1.332 | 419,165 | -4,683 | 0.17% | 558,480 |
| 2016-05-25 | 2016-05-23 | 1.332 | 423,848 | -4,683 | 0.17% | 564,720 |
| 2016-05-17 | 2016-05-13 | 1.349 | 428,531 | -2,342 | 0.18% | 578,279 |
| 2016-05-16 | 2016-05-12 | 1.401 | 430,873 | -4,684 | 0.18% | 603,520 |
| 2016-04-22 | 2016-04-20 | 1.384 | 435,557 | +28,101 | 0.18% | 602,641 |
| 2016-01-25 | 2016-01-21 | 1.281 | 407,456 | -7,025 | 0.17% | 522,000 |
| 2016-01-19 | 2016-01-15 | 1.332 | 414,481 | -4,684 | 0.17% | 552,240 |
| 2016-01-15 | 2016-01-13 | 1.349 | 419,165 | +4,684 | 0.17% | 565,640 |
| 2015-12-29 | 2015-12-24 | 1.435 | 414,481 | -23,417 | 0.17% | 594,720 |
| 2015-12-14 | 2015-12-10 | 1.452 | 437,898 | -7,025 | 0.18% | 635,800 |
| 2015-12-11 | 2015-12-09 | 1.452 | 444,923 | -18,734 | 0.18% | 645,999 |
| 2015-12-03 | 2015-12-01 | 1.469 | 463,657 | -28,100 | 0.19% | 681,120 |
| 2015-12-01 | 2015-11-27 | 1.467 | 491,757 | +10,617 | 0.20% | 721,170 |
| 2015-11-23 | 2015-11-19 | 1.519 | 481,140 | -22,911 | 0.20% | 730,800 |
| 2015-11-16 | 2015-11-12 | 1.536 | 504,051 | -6,874 | 0.21% | 774,399 |
| 2015-11-10 | 2015-11-06 | 1.484 | 510,925 | -4,582 | 0.21% | 758,200 |
| 2015-11-05 | 2015-11-03 | 1.484 | 515,507 | -27,494 | 0.22% | 765,000 |
| 2015-11-02 | 2015-10-29 | 1.449 | 543,001 | +32,076 | 0.23% | 786,840 |
| 2015-10-28 | 2015-10-26 | 1.484 | 510,925 | +57,279 | 0.21% | 758,200 |
| 2015-10-12 | 2015-10-08 | 1.467 | 453,646 | -11,456 | 0.19% | 665,280 |
| 2015-10-09 | 2015-10-07 | 1.467 | 465,102 | +11,456 | 0.20% | 682,080 |
| 2015-10-07 | 2015-10-05 | 1.397 | 453,646 | -6,874 | 0.19% | 633,600 |
| 2015-10-05 | 2015-09-30 | 1.327 | 460,520 | +22,912 | 0.19% | 611,040 |
| 2015-10-02 | 2015-09-29 | 1.292 | 437,608 | +4,582 | 0.18% | 565,360 |
| 2015-09-30 | 2015-09-25 | 1.327 | 433,026 | +4,582 | 0.18% | 574,560 |
| 2015-09-25 | 2015-09-23 | 1.344 | 428,444 | +2,291 | 0.18% | 575,960 |
| 2015-09-24 | 2015-09-22 | 1.327 | 426,153 | +4,583 | 0.18% | 565,441 |
| 2015-09-21 | 2015-09-17 | 1.344 | 421,570 | -4,583 | 0.18% | 566,720 |
| 2015-09-18 | 2015-09-16 | 1.362 | 426,153 | -18,329 | 0.18% | 580,321 |
| 2015-09-16 | 2015-09-14 | 1.362 | 444,482 | +18,329 | 0.19% | 605,280 |
| 2015-09-09 | 2015-09-07 | 1.412 | 426,153 | +9,756 | 0.18% | 601,531 |
| 2015-09-04 | 2015-09-01 | 1.429 | 416,397 | +38,058 | 0.18% | 595,200 |
| 2015-08-31 | 2015-08-27 | 1.519 | 378,339 | +100,741 | 0.16% | 574,599 |
| 2015-08-26 | 2015-08-24 | 1.429 | 277,598 | +2,239 | 0.12% | 396,800 |
| 2015-08-03 | 2015-07-30 | 1.822 | 275,359 | +4,477 | 0.12% | 501,839 |
| 2015-07-31 | 2015-07-29 | 1.805 | 270,882 | -40,297 | 0.12% | 488,840 |
| 2015-07-29 | 2015-07-27 | 1.787 | 311,179 | +47,013 | 0.13% | 556,001 |
| 2015-07-28 | 2015-07-24 | 1.930 | 264,166 | +6,716 | 0.11% | 509,760 |
| 2015-07-24 | 2015-07-22 | 1.912 | 257,450 | +11,194 | 0.11% | 492,200 |
| 2015-07-15 | 2015-07-13 | 1.894 | 246,256 | -4,478 | 0.11% | 466,399 |
| 2015-07-14 | 2015-07-10 | 1.680 | 250,734 | -17,909 | 0.11% | 421,120 |
| 2015-07-09 | 2015-07-07 | 1.501 | 268,643 | -2,239 | 0.12% | 403,199 |
| 2015-07-08 | 2015-07-06 | 1.680 | 270,882 | -4,477 | 0.12% | 454,960 |
| 2015-07-06 | 2015-07-02 | 2.269 | 275,359 | -2,239 | 0.12% | 624,839 |
| 2015-07-03 | 2015-06-30 | 2.430 | 277,598 | +8,955 | 0.12% | 674,560 |
| 2015-07-02 | 2015-06-29 | 2.376 | 268,643 | -6,716 | 0.12% | 638,399 |
| 2015-06-29 | 2015-06-25 | 2.412 | 275,359 | -111,935 | 0.12% | 664,199 |
| 2015-06-26 | 2015-06-24 | 2.394 | 387,294 | -20,148 | 0.17% | 927,280 |
| 2015-06-18 | 2015-06-16 | 2.198 | 407,442 | -51,490 | 0.18% | 895,439 |
| 2015-06-17 | 2015-06-15 | 2.216 | 458,932 | -11,194 | 0.20% | 1,016,799 |
| 2015-06-16 | 2015-06-12 | 2.233 | 470,126 | +42,535 | 0.20% | 1,050,000 |
| 2015-06-15 | 2015-06-11 | 2.216 | 427,591 | +6,716 | 0.18% | 947,361 |
| 2015-06-12 | 2015-06-10 | 2.198 | 420,875 | +4,478 | 0.18% | 924,961 |
| 2015-06-11 | 2015-06-09 | 2.198 | 416,397 | -2,239 | 0.18% | 915,120 |
| 2015-06-08 | 2015-06-04 | 2.323 | 418,636 | -73,877 | 0.18% | 972,400 |
| 2015-06-04 | 2015-06-02 | 2.430 | 492,513 | -87,309 | 0.21% | 1,196,800 |
| 2015-06-03 | 2015-06-01 | 2.519 | 579,822 | -20,148 | 0.25% | 1,460,760 |
| 2015-06-02 | 2015-05-29 | 2.466 | 599,970 | -17,910 | 0.26% | 1,479,360 |
| 2015-06-01 | 2015-05-28 | 2.394 | 617,880 | +17,910 | 0.27% | 1,479,361 |
| 2015-05-29 | 2015-05-27 | 2.555 | 599,970 | +17,909 | 0.26% | 1,532,960 |
| 2015-05-28 | 2015-05-26 | 2.466 | 582,061 | +38,058 | 0.25% | 1,435,201 |
| 2015-05-27 | 2015-05-22 | 2.376 | 544,003 | +55,968 | 0.23% | 1,292,760 |
| 2015-05-26 | 2015-05-21 | 2.448 | 488,035 | -26,865 | 0.21% | 1,194,639 |
| 2015-05-22 | 2015-05-20 | 2.680 | 514,900 | +78,355 | 0.22% | 1,380,001 |
| 2015-05-21 | 2015-05-19 | 2.055 | 436,545 | +4,477 | 0.19% | 896,999 |
| 2015-05-19 | 2015-05-15 | 1.858 | 432,068 | -20,148 | 0.19% | 802,880 |
| 2015-05-18 | 2015-05-14 | 1.876 | 452,216 | -40,297 | 0.19% | 848,399 |
| 2015-05-15 | 2015-05-13 | 1.822 | 492,513 | +6,716 | 0.21% | 897,600 |
| 2015-05-14 | 2015-05-12 | 1.787 | 485,797 | +4,478 | 0.21% | 868,000 |
| 2015-05-13 | 2015-05-11 | 1.840 | 481,319 | -55,968 | 0.21% | 885,799 |
| 2015-05-12 | 2015-05-08 | 1.769 | 537,287 | +2,239 | 0.23% | 950,400 |
| 2015-05-11 | 2015-05-07 | 1.733 | 535,048 | +20,148 | 0.23% | 927,320 |
| 2015-05-08 | 2015-05-06 | 1.822 | 514,900 | +26,865 | 0.22% | 938,400 |
| 2015-05-07 | 2015-05-05 | 1.912 | 488,035 | -29,103 | 0.21% | 933,039 |
| 2015-05-06 | 2015-05-04 | 2.001 | 517,138 | +26,864 | 0.22% | 1,034,879 |
| 2015-05-05 | 2015-04-30 | 2.091 | 490,274 | +20,148 | 0.21% | 1,024,920 |
| 2015-05-04 | 2015-04-29 | 2.126 | 470,126 | -22,387 | 0.20% | 999,600 |
| 2015-04-30 | 2015-04-28 | 2.037 | 492,513 | +201,483 | 0.21% | 1,003,200 |
| 2015-04-29 | 2015-04-27 | 2.180 | 291,030 | -358,191 | 0.13% | 634,399 |
| 2015-04-28 | 2015-04-24 | 1.983 | 649,221 | +4,477 | 0.28% | 1,287,599 |
| 2015-04-27 | 2015-04-23 | 1.858 | 644,744 | -4,477 | 0.28% | 1,198,080 |
| 2015-04-24 | 2015-04-22 | 1.822 | 649,221 | +11,193 | 0.28% | 1,183,199 |
| 2015-04-23 | 2015-04-21 | 1.858 | 638,028 | -11,193 | 0.27% | 1,185,600 |
| 2015-04-21 | 2015-04-17 | 1.697 | 649,221 | -4,478 | 0.28% | 1,101,999 |
| 2015-04-17 | 2015-04-15 | 1.626 | 653,699 | +118,651 | 0.28% | 1,062,880 |
| 2015-04-16 | 2015-04-14 | 1.644 | 535,048 | +239,540 | 0.23% | 879,520 |
| 2015-04-15 | 2015-04-13 | 1.608 | 295,508 | +22,387 | 0.13% | 475,200 |
| 2015-03-26 | 2015-03-24 | 1.483 | 273,121 | -102,980 | 0.12% | 405,040 |
| 2015-03-24 | 2015-03-20 | 1.501 | 376,101 | -6,716 | 0.16% | 564,480 |
| 2015-03-20 | 2015-03-18 | 1.519 | 382,817 | +24,626 | 0.16% | 581,400 |
| 2015-03-04 | 2015-03-02 | 1.501 | 358,191 | +15,671 | 0.15% | 537,600 |
| 2015-02-17 | 2015-02-13 | 1.483 | 342,520 | -2,239 | 0.15% | 507,960 |
| 2015-02-13 | 2015-02-11 | 1.465 | 344,759 | +2,239 | 0.15% | 505,120 |
| 2015-02-11 | 2015-02-09 | 1.537 | 342,520 | +42,535 | 0.15% | 526,320 |
| 2015-02-09 | 2015-02-05 | 1.554 | 299,985 | -6,716 | 0.13% | 466,320 |
| 2015-02-06 | 2015-02-04 | 1.501 | 306,701 | -8,955 | 0.13% | 460,320 |
| 2015-01-27 | 2015-01-23 | 1.322 | 315,656 | +4,477 | 0.14% | 417,360 |
| 2015-01-22 | 2015-01-20 | 1.358 | 311,179 | +55,968 | 0.13% | 422,561 |
| 2015-01-12 | 2015-01-08 | 1.412 | 255,211 | +2,238 | 0.11% | 360,240 |
| 2014-12-08 | 2014-12-04 | 1.568 | 252,973 | +5,060 | 0.11% | 396,654 |
| 2014-11-26 | 2014-11-24 | 1.586 | 247,913 | +19,745 | 0.11% | 393,240 |
| 2014-11-19 | 2014-11-17 | 1.641 | 228,168 | -10,969 | 0.10% | 374,400 |
| 2014-11-17 | 2014-11-13 | 1.604 | 239,137 | +13,163 | 0.11% | 383,679 |
| 2014-11-11 | 2014-11-07 | 1.604 | 225,974 | -26,327 | 0.10% | 362,560 |
| 2014-10-31 | 2014-10-29 | 1.623 | 252,301 | -4,388 | 0.11% | 409,400 |
| 2014-10-17 | 2014-10-15 | 1.659 | 256,689 | -6,582 | 0.11% | 425,880 |
| 2014-10-14 | 2014-10-10 | 1.659 | 263,271 | -19,745 | 0.12% | 436,801 |
| 2014-10-13 | 2014-10-09 | 1.732 | 283,016 | +6,582 | 0.12% | 490,200 |
| 2014-10-08 | 2014-10-06 | 1.513 | 276,434 | +19,745 | 0.12% | 418,320 |
| 2014-09-30 | 2014-09-26 | 1.568 | 256,689 | +4,388 | 0.11% | 402,480 |
| 2014-09-23 | 2014-09-19 | 1.532 | 252,301 | +6,582 | 0.11% | 386,400 |
| 2014-09-22 | 2014-09-18 | 1.495 | 245,719 | +8,776 | 0.11% | 367,360 |
| 2014-09-05 | 2014-09-03 | 1.604 | 236,943 | +10,969 | 0.10% | 380,159 |
| 2014-08-20 | 2014-08-18 | 1.568 | 225,974 | +2,194 | 0.10% | 354,320 |
| 2014-08-19 | 2014-08-15 | 1.657 | 223,780 | +2,194 | 0.10% | 370,840 |
| 2014-08-18 | 2014-08-14 | 1.619 | 221,586 | +7,050 | 0.10% | 358,858 |
| 2014-08-08 | 2014-08-06 | 1.638 | 214,536 | +4,249 | 0.10% | 351,481 |
| 2014-06-25 | 2014-06-23 | 1.732 | 210,287 | -10,621 | 0.10% | 364,319 |
| 2014-06-24 | 2014-06-20 | 1.714 | 220,908 | -6,372 | 0.10% | 378,560 |
| 2014-06-05 | 2014-06-03 | 1.619 | 227,280 | +2,124 | 0.10% | 368,080 |
| 2014-06-03 | 2014-05-29 | 1.582 | 225,156 | +6,372 | 0.10% | 356,160 |
| 2014-05-28 | 2014-05-26 | 1.544 | 218,784 | +2,124 | 0.10% | 337,840 |
| 2014-04-28 | 2014-04-24 | 1.676 | 216,660 | -2,124 | 0.10% | 363,121 |
| 2014-04-25 | 2014-04-23 | 1.601 | 218,784 | -4,248 | 0.10% | 350,200 |
| 2014-04-24 | 2014-04-22 | 1.450 | 223,032 | -10,621 | 0.10% | 323,400 |
| 2014-04-10 | 2014-04-08 | 1.619 | 233,653 | -10,620 | 0.11% | 378,401 |
| 2014-03-25 | 2014-03-21 | 1.638 | 244,273 | +6,372 | 0.11% | 400,200 |
| 2014-02-20 | 2014-02-18 | 1.808 | 237,901 | +2,124 | 0.11% | 430,080 |
| 2014-02-17 | 2014-02-13 | 1.751 | 235,777 | -16,993 | 0.11% | 412,921 |
| 2014-02-05 | 2014-01-30 | 1.676 | 252,770 | +4,249 | 0.11% | 423,641 |
| 2014-01-22 | 2014-01-20 | 1.695 | 248,521 | +4,248 | 0.11% | 421,199 |
| 2014-01-20 | 2014-01-16 | 1.714 | 244,273 | -14,869 | 0.11% | 418,600 |
| 2014-01-17 | 2014-01-15 | 1.751 | 259,142 | -8,496 | 0.12% | 453,840 |
| 2014-01-13 | 2014-01-09 | 1.676 | 267,638 | +16,993 | 0.12% | 448,559 |
| 2014-01-10 | 2014-01-08 | 1.657 | 250,645 | +4,248 | 0.11% | 415,359 |
| 2014-01-06 | 2014-01-02 | 1.676 | 246,397 | -4,248 | 0.11% | 412,960 |
| 2014-01-02 | 2013-12-27 | 1.676 | 250,645 | -10,621 | 0.11% | 420,079 |
| 2013-12-19 | 2013-12-17 | 1.827 | 261,266 | -4,248 | 0.12% | 477,240 |
| 2013-12-18 | 2013-12-16 | 1.789 | 265,514 | -4,249 | 0.12% | 474,999 |
| 2013-12-17 | 2013-12-13 | 1.751 | 269,763 | -6,372 | 0.12% | 472,441 |
| 2013-12-09 | 2013-12-05 | 1.845 | 276,135 | -282,507 | 0.13% | 509,600 |
| 2013-12-06 | 2013-12-04 | 1.808 | 558,642 | -6,372 | 0.25% | 1,009,920 |
| 2013-12-05 | 2013-12-03 | 1.827 | 565,014 | -265,515 | 0.26% | 1,032,079 |
| 2013-12-03 | 2013-11-29 | 1.808 | 830,529 | +4,249 | 0.38% | 1,501,441 |
| 2013-11-29 | 2013-11-27 | 1.845 | 826,280 | -53,103 | 0.37% | 1,524,879 |
| 2013-11-26 | 2013-11-22 | 1.864 | 879,383 | -82,841 | 0.40% | 1,639,439 |
| 2013-11-21 | 2013-11-19 | 1.921 | 962,224 | -8,496 | 0.44% | 1,848,240 |
| 2013-11-20 | 2013-11-18 | 1.902 | 970,720 | -8,497 | 0.44% | 1,846,280 |
| 2013-11-19 | 2013-11-15 | 1.808 | 979,217 | -50,978 | 0.44% | 1,770,241 |
| 2013-11-14 | 2013-11-12 | 1.714 | 1,030,195 | +93,461 | 0.47% | 1,765,399 |
| 2013-11-13 | 2013-11-11 | 1.751 | 936,734 | +31,861 | 0.43% | 1,640,519 |
| 2013-11-12 | 2013-11-08 | 1.751 | 904,873 | +38,234 | 0.41% | 1,584,721 |
| 2013-11-11 | 2013-11-07 | 1.827 | 866,639 | -16,993 | 0.39% | 1,583,041 |
| 2013-11-08 | 2013-11-06 | 1.808 | 883,632 | -14,868 | 0.40% | 1,597,441 |
| 2013-11-07 | 2013-11-05 | 1.619 | 898,500 | -48,855 | 0.41% | 1,455,119 |
| 2013-11-06 | 2013-11-04 | 1.657 | 947,355 | +16,993 | 0.43% | 1,569,920 |
| 2013-11-05 | 2013-11-01 | 1.695 | 930,362 | -125,323 | 0.42% | 1,576,800 |
| 2013-11-01 | 2013-10-30 | 1.808 | 1,055,685 | -53,103 | 0.48% | 1,908,480 |
| 2013-10-31 | 2013-10-29 | 1.808 | 1,108,788 | -36,110 | 0.50% | 2,004,481 |
| 2013-10-29 | 2013-10-25 | 1.864 | 1,144,898 | -89,212 | 0.52% | 2,134,441 |
| 2013-10-28 | 2013-10-24 | 1.827 | 1,234,110 | -38,234 | 0.56% | 2,254,279 |
| 2013-10-25 | 2013-10-23 | 1.864 | 1,272,344 | +42,482 | 0.58% | 2,372,039 |
| 2013-10-24 | 2013-10-22 | 1.940 | 1,229,862 | +10,620 | 0.56% | 2,385,480 |
| 2013-10-23 | 2013-10-21 | 1.940 | 1,219,242 | -53,102 | 0.55% | 2,364,881 |
| 2013-10-22 | 2013-10-18 | 1.940 | 1,272,344 | -420,575 | 0.58% | 2,467,879 |
| 2013-10-21 | 2013-10-17 | 1.958 | 1,692,919 | -29,738 | 0.77% | 3,315,520 |
| 2013-10-17 | 2013-10-15 | 1.958 | 1,722,657 | +80,717 | 0.78% | 3,373,761 |
| 2013-10-16 | 2013-10-11 | 2.034 | 1,641,940 | -82,841 | 0.75% | 3,339,359 |
| 2013-10-15 | 2013-10-10 | 2.071 | 1,724,781 | +548,022 | 0.78% | 3,572,800 |
| 2013-10-11 | 2013-10-09 | 2.034 | 1,176,759 | -27,614 | 0.53% | 2,393,279 |
| 2013-10-10 | 2013-10-08 | 2.071 | 1,204,373 | +50,979 | 0.55% | 2,494,800 |
| 2013-10-09 | 2013-10-07 | 2.109 | 1,153,394 | +101,957 | 0.52% | 2,432,640 |
| 2013-10-08 | 2013-10-04 | 2.166 | 1,051,437 | +660,600 | 0.48% | 2,277,001 |
| 2013-10-07 | 2013-10-03 | 2.071 | 390,837 | -93,461 | 0.18% | 809,600 |
| 2013-10-04 | 2013-10-02 | 1.940 | 484,298 | 0.22% | 939,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy