History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,304,000 | +0 | 0.31% | 704,160 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,304,000 | +0 | 0.31% | 704,160 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,304,000 | +0 | 0.31% | 704,160 |
| 2025-10-09 | 2025-10-06 | 0.540 | 1,304,000 | +0 | 0.31% | 704,160 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,304,000 | +0 | 0.31% | 704,160 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,304,000 | +0 | 0.31% | 704,160 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,304,000 | +0 | 0.31% | 704,160 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-09-18 | 2025-09-16 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,304,000 | +0 | 0.31% | 691,120 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,304,000 | +0 | 0.31% | 678,080 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,304,000 | +0 | 0.31% | 678,080 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,304,000 | +0 | 0.31% | 652,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 1,304,000 | +0 | 0.31% | 625,920 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,304,000 | +0 | 0.31% | 652,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 1,304,000 | +0 | 0.31% | 617,285 |
| 2025-09-08 | 2025-09-04 | 0.468 | 1,304,000 | +36,852 | 0.31% | 610,575 |
| 2025-09-05 | 2025-09-03 | 0.468 | 1,267,148 | +0 | 0.31% | 593,320 |
| 2025-09-04 | 2025-09-02 | 0.468 | 1,267,148 | +0 | 0.31% | 593,320 |
| 2025-09-03 | 2025-09-01 | 0.463 | 1,267,148 | +0 | 0.31% | 586,800 |
| 2025-09-02 | 2025-08-29 | 0.463 | 1,267,148 | +0 | 0.31% | 586,800 |
| 2025-09-01 | 2025-08-28 | 0.463 | 1,267,148 | +0 | 0.31% | 586,800 |
| 2025-08-29 | 2025-08-27 | 0.463 | 1,267,148 | +0 | 0.31% | 586,800 |
| 2025-08-28 | 2025-08-26 | 0.463 | 1,267,148 | +0 | 0.31% | 586,800 |
| 2025-08-27 | 2025-08-25 | 0.463 | 1,267,148 | +0 | 0.31% | 586,800 |
| 2025-08-26 | 2025-08-22 | 0.463 | 1,267,148 | +0 | 0.31% | 586,800 |
| 2025-08-25 | 2025-08-21 | 0.463 | 1,267,148 | +0 | 0.31% | 586,800 |
| 2025-08-22 | 2025-08-20 | 0.453 | 1,267,148 | +0 | 0.31% | 573,760 |
| 2025-08-21 | 2025-08-19 | 0.463 | 1,267,148 | +0 | 0.31% | 586,800 |
| 2025-08-20 | 2025-08-18 | 0.458 | 1,267,148 | +0 | 0.31% | 580,280 |
| 2025-08-19 | 2025-08-15 | 0.453 | 1,267,148 | +0 | 0.31% | 573,760 |
| 2025-08-18 | 2025-08-14 | 0.453 | 1,267,148 | +0 | 0.31% | 573,760 |
| 2025-08-15 | 2025-08-13 | 0.453 | 1,267,148 | +0 | 0.31% | 573,760 |
| 2025-08-14 | 2025-08-12 | 0.453 | 1,267,148 | +0 | 0.31% | 573,760 |
| 2025-08-13 | 2025-08-11 | 0.453 | 1,267,148 | +0 | 0.31% | 573,760 |
| 2025-08-12 | 2025-08-08 | 0.453 | 1,267,148 | +0 | 0.31% | 573,760 |
| 2025-08-11 | 2025-08-07 | 0.453 | 1,267,148 | +0 | 0.31% | 573,760 |
| 2025-08-08 | 2025-08-06 | 0.448 | 1,267,148 | +0 | 0.31% | 567,240 |
| 2025-08-07 | 2025-08-05 | 0.448 | 1,267,148 | +0 | 0.31% | 567,240 |
| 2025-08-06 | 2025-08-04 | 0.432 | 1,267,148 | +0 | 0.31% | 547,680 |
| 2025-08-05 | 2025-08-01 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-08-04 | 2025-07-31 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-08-01 | 2025-07-30 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-07-31 | 2025-07-29 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-07-30 | 2025-07-28 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-07-29 | 2025-07-25 | 0.427 | 1,267,148 | +0 | 0.31% | 541,160 |
| 2025-07-28 | 2025-07-24 | 0.432 | 1,267,148 | +0 | 0.31% | 547,680 |
| 2025-07-25 | 2025-07-23 | 0.412 | 1,267,148 | +0 | 0.31% | 521,600 |
| 2025-07-24 | 2025-07-22 | 0.417 | 1,267,148 | +0 | 0.31% | 528,120 |
| 2025-07-23 | 2025-07-21 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-07-22 | 2025-07-18 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-07-21 | 2025-07-17 | 0.432 | 1,267,148 | +0 | 0.31% | 547,680 |
| 2025-07-18 | 2025-07-16 | 0.437 | 1,267,148 | +0 | 0.31% | 554,200 |
| 2025-07-17 | 2025-07-15 | 0.458 | 1,267,148 | +0 | 0.31% | 580,280 |
| 2025-07-16 | 2025-07-14 | 0.453 | 1,267,148 | +0 | 0.31% | 573,760 |
| 2025-07-15 | 2025-07-11 | 0.432 | 1,267,148 | +0 | 0.31% | 547,680 |
| 2025-07-14 | 2025-07-10 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-07-11 | 2025-07-09 | 0.417 | 1,267,148 | +0 | 0.31% | 528,120 |
| 2025-07-10 | 2025-07-08 | 0.417 | 1,267,148 | +0 | 0.31% | 528,120 |
| 2025-07-09 | 2025-07-07 | 0.427 | 1,267,148 | +0 | 0.31% | 541,160 |
| 2025-07-08 | 2025-07-04 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-07-07 | 2025-07-03 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-07-04 | 2025-07-02 | 0.432 | 1,267,148 | +0 | 0.31% | 547,680 |
| 2025-07-03 | 2025-06-30 | 0.437 | 1,267,148 | +0 | 0.31% | 554,200 |
| 2025-07-02 | 2025-06-27 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-06-30 | 2025-06-26 | 0.422 | 1,267,148 | +0 | 0.31% | 534,640 |
| 2025-06-27 | 2025-06-25 | 0.401 | 1,267,148 | +0 | 0.31% | 508,560 |
| 2025-06-26 | 2025-06-24 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-06-25 | 2025-06-23 | 0.401 | 1,267,148 | +0 | 0.31% | 508,560 |
| 2025-06-24 | 2025-06-20 | 0.401 | 1,267,148 | +0 | 0.31% | 508,560 |
| 2025-06-23 | 2025-06-19 | 0.401 | 1,267,148 | +0 | 0.31% | 508,560 |
| 2025-06-20 | 2025-06-18 | 0.401 | 1,267,148 | +0 | 0.31% | 508,560 |
| 2025-06-19 | 2025-06-17 | 0.401 | 1,267,148 | +0 | 0.31% | 508,560 |
| 2025-06-18 | 2025-06-16 | 0.401 | 1,267,148 | +0 | 0.31% | 508,560 |
| 2025-06-17 | 2025-06-13 | 0.401 | 1,267,148 | +0 | 0.31% | 508,560 |
| 2025-06-16 | 2025-06-12 | 0.401 | 1,267,148 | +0 | 0.31% | 508,560 |
| 2025-06-13 | 2025-06-11 | 0.396 | 1,267,148 | +0 | 0.31% | 502,040 |
| 2025-06-12 | 2025-06-10 | 0.396 | 1,267,148 | +0 | 0.31% | 502,040 |
| 2025-06-11 | 2025-06-09 | 0.396 | 1,267,148 | +0 | 0.31% | 502,040 |
| 2025-06-10 | 2025-06-06 | 0.396 | 1,267,148 | +0 | 0.31% | 502,040 |
| 2025-06-09 | 2025-06-05 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-06-06 | 2025-06-04 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-06-05 | 2025-06-03 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-06-04 | 2025-06-02 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-06-03 | 2025-05-30 | 0.386 | 1,267,148 | +0 | 0.31% | 489,000 |
| 2025-06-02 | 2025-05-29 | 0.386 | 1,267,148 | +0 | 0.31% | 489,000 |
| 2025-05-30 | 2025-05-28 | 0.376 | 1,267,148 | +0 | 0.31% | 475,960 |
| 2025-05-29 | 2025-05-27 | 0.376 | 1,267,148 | +0 | 0.31% | 475,960 |
| 2025-05-28 | 2025-05-26 | 0.376 | 1,267,148 | +0 | 0.31% | 475,960 |
| 2025-05-27 | 2025-05-23 | 0.376 | 1,267,148 | +0 | 0.31% | 475,960 |
| 2025-05-26 | 2025-05-22 | 0.376 | 1,267,148 | +0 | 0.31% | 475,960 |
| 2025-05-23 | 2025-05-21 | 0.376 | 1,267,148 | +0 | 0.31% | 475,960 |
| 2025-05-22 | 2025-05-20 | 0.376 | 1,267,148 | +0 | 0.31% | 475,960 |
| 2025-05-21 | 2025-05-19 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-05-14 | 2025-05-12 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-05-12 | 2025-05-08 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-05-09 | 2025-05-07 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-05-08 | 2025-05-06 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-05-07 | 2025-05-02 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-05-02 | 2025-04-29 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-04-30 | 2025-04-28 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-04-29 | 2025-04-25 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-04-25 | 2025-04-23 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-04-22 | 2025-04-16 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-04-17 | 2025-04-15 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-04-16 | 2025-04-14 | 0.350 | 1,267,148 | +0 | 0.31% | 443,360 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,267,148 | +0 | 0.31% | 443,360 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,267,148 | +0 | 0.31% | 443,360 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,267,148 | +0 | 0.31% | 443,360 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,267,148 | +0 | 0.31% | 430,320 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,267,148 | +0 | 0.31% | 436,840 |
| 2025-04-08 | 2025-04-03 | 0.370 | 1,267,148 | +0 | 0.31% | 469,440 |
| 2025-04-07 | 2025-04-02 | 0.386 | 1,267,148 | +0 | 0.31% | 489,000 |
| 2025-04-03 | 2025-04-01 | 0.386 | 1,267,148 | +0 | 0.31% | 489,000 |
| 2025-04-02 | 2025-03-31 | 0.386 | 1,267,148 | +0 | 0.31% | 489,000 |
| 2025-04-01 | 2025-03-28 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-03-31 | 2025-03-27 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-03-28 | 2025-03-26 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-03-27 | 2025-03-25 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-03-26 | 2025-03-24 | 0.376 | 1,267,148 | +0 | 0.31% | 475,960 |
| 2025-03-25 | 2025-03-21 | 0.381 | 1,267,148 | +0 | 0.31% | 482,480 |
| 2025-03-24 | 2025-03-20 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-03-21 | 2025-03-19 | 0.391 | 1,267,148 | +0 | 0.31% | 495,520 |
| 2025-03-20 | 2025-03-18 | 0.386 | 1,267,148 | +0 | 0.31% | 489,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 1,267,148 | +0 | 0.31% | 482,480 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,267,148 | +0 | 0.31% | 462,920 |
| 2025-03-17 | 2025-03-13 | 0.365 | 1,267,148 | +0 | 0.31% | 462,920 |
| 2025-03-14 | 2025-03-12 | 0.365 | 1,267,148 | +0 | 0.31% | 462,920 |
| 2025-03-13 | 2025-03-11 | 0.365 | 1,267,148 | +0 | 0.31% | 462,920 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,267,148 | +0 | 0.31% | 462,920 |
| 2025-03-11 | 2025-03-07 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-03-10 | 2025-03-06 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-03-06 | 2025-03-04 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-03-04 | 2025-02-28 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-03-03 | 2025-02-27 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,267,148 | +0 | 0.31% | 449,880 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,267,148 | +0 | 0.31% | 449,880 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,267,148 | +0 | 0.31% | 443,360 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,267,148 | +0 | 0.31% | 443,360 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,267,148 | +0 | 0.31% | 443,360 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,267,148 | +0 | 0.31% | 443,360 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,267,148 | +0 | 0.31% | 443,360 |
| 2025-02-17 | 2025-02-13 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,267,148 | +0 | 0.31% | 443,360 |
| 2025-02-13 | 2025-02-11 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-11 | 2025-02-07 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-02-03 | 2025-01-24 | 0.355 | 1,267,148 | +0 | 0.31% | 449,880 |
| 2025-01-27 | 2025-01-23 | 0.355 | 1,267,148 | +0 | 0.31% | 449,880 |
| 2025-01-24 | 2025-01-22 | 0.355 | 1,267,148 | +0 | 0.31% | 449,880 |
| 2025-01-23 | 2025-01-21 | 0.360 | 1,267,148 | +0 | 0.31% | 456,400 |
| 2025-01-22 | 2025-01-20 | 0.355 | 1,267,148 | +0 | 0.31% | 449,880 |
| 2025-01-21 | 2025-01-17 | 0.355 | 1,267,148 | +0 | 0.31% | 449,880 |
| 2025-01-20 | 2025-01-16 | 0.355 | 1,267,148 | +0 | 0.31% | 449,880 |
| 2025-01-17 | 2025-01-15 | 0.355 | 1,267,148 | +0 | 0.31% | 449,880 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,267,148 | +0 | 0.31% | 430,320 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,267,148 | +0 | 0.31% | 430,320 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,267,148 | +0 | 0.31% | 430,320 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,267,148 | +0 | 0.31% | 430,320 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,267,148 | +0 | 0.31% | 430,320 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,267,148 | +0 | 0.31% | 430,320 |
| 2025-01-08 | 2025-01-06 | 0.342 | 1,267,148 | +0 | 0.31% | 432,928 |
| 2025-01-07 | 2025-01-03 | 0.342 | 1,267,148 | +0 | 0.31% | 432,928 |
| 2025-01-06 | 2025-01-02 | 0.342 | 1,267,148 | +0 | 0.31% | 432,928 |
| 2025-01-03 | 2024-12-31 | 0.342 | 1,267,148 | +0 | 0.31% | 432,928 |
| 2025-01-02 | 2024-12-27 | 0.342 | 1,267,148 | +0 | 0.31% | 432,928 |
| 2024-12-30 | 2024-12-24 | 0.369 | 1,267,148 | +0 | 0.31% | 467,496 |
| 2024-12-27 | 2024-12-20 | 0.364 | 1,267,148 | +47,748 | 0.31% | 460,721 |
| 2024-12-23 | 2024-12-19 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-12-20 | 2024-12-18 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-12-19 | 2024-12-17 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-12-18 | 2024-12-16 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-12-17 | 2024-12-13 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-12-16 | 2024-12-12 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-12-13 | 2024-12-11 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-12-12 | 2024-12-10 | 0.369 | 1,219,400 | +0 | 0.31% | 449,880 |
| 2024-12-11 | 2024-12-09 | 0.369 | 1,219,400 | +0 | 0.31% | 449,880 |
| 2024-12-10 | 2024-12-06 | 0.369 | 1,219,400 | +0 | 0.31% | 449,880 |
| 2024-12-09 | 2024-12-05 | 0.369 | 1,219,400 | +0 | 0.31% | 449,880 |
| 2024-12-06 | 2024-12-04 | 0.369 | 1,219,400 | +0 | 0.31% | 449,880 |
| 2024-12-05 | 2024-12-03 | 0.369 | 1,219,400 | +0 | 0.31% | 449,880 |
| 2024-12-04 | 2024-12-02 | 0.369 | 1,219,400 | +0 | 0.31% | 449,880 |
| 2024-12-03 | 2024-11-29 | 0.374 | 1,219,400 | +0 | 0.31% | 456,400 |
| 2024-12-02 | 2024-11-28 | 0.374 | 1,219,400 | +0 | 0.31% | 456,400 |
| 2024-11-29 | 2024-11-27 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-28 | 2024-11-26 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-27 | 2024-11-25 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-11-26 | 2024-11-22 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-11-25 | 2024-11-21 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-22 | 2024-11-20 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-21 | 2024-11-19 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-20 | 2024-11-18 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-19 | 2024-11-15 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-18 | 2024-11-14 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-15 | 2024-11-13 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-14 | 2024-11-12 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-13 | 2024-11-11 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-11-12 | 2024-11-08 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-11-11 | 2024-11-07 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-11-08 | 2024-11-06 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-11-07 | 2024-11-05 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-11-06 | 2024-11-04 | 0.353 | 1,219,400 | +0 | 0.31% | 430,320 |
| 2024-11-05 | 2024-11-01 | 0.353 | 1,219,400 | +0 | 0.31% | 430,320 |
| 2024-11-04 | 2024-10-31 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-11-01 | 2024-10-30 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-10-31 | 2024-10-29 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-10-30 | 2024-10-28 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-10-29 | 2024-10-25 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-10-28 | 2024-10-24 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-10-25 | 2024-10-23 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-10-24 | 2024-10-22 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-10-23 | 2024-10-21 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-10-22 | 2024-10-18 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-10-21 | 2024-10-17 | 0.353 | 1,219,400 | +0 | 0.31% | 430,320 |
| 2024-10-18 | 2024-10-16 | 0.353 | 1,219,400 | +0 | 0.31% | 430,320 |
| 2024-10-17 | 2024-10-15 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-10-16 | 2024-10-14 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-10-15 | 2024-10-10 | 0.364 | 1,219,400 | +0 | 0.31% | 443,360 |
| 2024-10-14 | 2024-10-09 | 0.358 | 1,219,400 | +0 | 0.31% | 436,840 |
| 2024-10-10 | 2024-10-08 | 0.353 | 1,219,400 | +0 | 0.31% | 430,320 |
| 2024-10-09 | 2024-10-07 | 0.374 | 1,219,400 | +0 | 0.31% | 456,400 |
| 2024-10-08 | 2024-10-04 | 0.353 | 1,219,400 | +0 | 0.31% | 430,320 |
| 2024-10-07 | 2024-10-03 | 0.348 | 1,219,400 | +0 | 0.31% | 423,800 |
| 2024-10-04 | 2024-10-02 | 0.342 | 1,219,400 | +0 | 0.31% | 417,280 |
| 2024-10-03 | 2024-09-30 | 0.337 | 1,219,400 | +0 | 0.31% | 410,760 |
| 2024-10-02 | 2024-09-27 | 0.342 | 1,219,400 | +0 | 0.31% | 417,280 |
| 2024-09-30 | 2024-09-26 | 0.342 | 1,219,400 | +0 | 0.31% | 417,280 |
| 2024-09-27 | 2024-09-25 | 0.342 | 1,219,400 | +0 | 0.31% | 417,280 |
| 2024-09-26 | 2024-09-24 | 0.342 | 1,219,400 | +0 | 0.31% | 417,280 |
| 2024-09-25 | 2024-09-23 | 0.337 | 1,219,400 | +0 | 0.31% | 410,760 |
| 2024-09-24 | 2024-09-20 | 0.337 | 1,219,400 | +0 | 0.31% | 410,760 |
| 2024-09-23 | 2024-09-19 | 0.332 | 1,219,400 | +0 | 0.31% | 404,240 |
| 2024-09-20 | 2024-09-17 | 0.332 | 1,219,400 | +0 | 0.31% | 404,240 |
| 2024-09-19 | 2024-09-16 | 0.332 | 1,219,400 | +0 | 0.31% | 404,240 |
| 2024-09-17 | 2024-09-13 | 0.332 | 1,219,400 | +0 | 0.31% | 404,240 |
| 2024-09-16 | 2024-09-12 | 0.332 | 1,219,400 | +0 | 0.31% | 404,240 |
| 2024-09-13 | 2024-09-11 | 0.332 | 1,219,400 | +0 | 0.31% | 404,240 |
| 2024-09-12 | 2024-09-10 | 0.332 | 1,219,400 | +0 | 0.31% | 404,240 |
| 2024-09-11 | 2024-09-09 | 0.332 | 1,219,400 | +0 | 0.31% | 404,240 |
| 2024-09-10 | 2024-09-05 | 0.357 | 1,219,400 | +0 | 0.31% | 434,950 |
| 2024-09-09 | 2024-09-04 | 0.351 | 1,219,400 | +49,538 | 0.31% | 428,154 |
| 2024-09-05 | 2024-09-03 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-09-04 | 2024-09-02 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-09-03 | 2024-08-30 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-09-02 | 2024-08-29 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-08-30 | 2024-08-28 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-08-29 | 2024-08-27 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-08-28 | 2024-08-26 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-08-27 | 2024-08-23 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-08-26 | 2024-08-22 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-08-23 | 2024-08-21 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-08-22 | 2024-08-20 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-08-21 | 2024-08-19 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-08-20 | 2024-08-16 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-08-19 | 2024-08-15 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-08-16 | 2024-08-14 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-08-15 | 2024-08-13 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-08-14 | 2024-08-12 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-08-13 | 2024-08-09 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-08-12 | 2024-08-08 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-08-09 | 2024-08-07 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-08-08 | 2024-08-06 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-08-07 | 2024-08-05 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-08-06 | 2024-08-02 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-08-05 | 2024-08-01 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-08-02 | 2024-07-31 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-08-01 | 2024-07-30 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-07-31 | 2024-07-29 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-07-30 | 2024-07-26 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-07-29 | 2024-07-25 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-07-26 | 2024-07-24 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-07-25 | 2024-07-23 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,169,862 | +0 | 0.31% | 456,400 |
| 2024-07-23 | 2024-07-19 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-07-22 | 2024-07-18 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-07-19 | 2024-07-17 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-07-18 | 2024-07-16 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-07-17 | 2024-07-15 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-07-16 | 2024-07-12 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-07-15 | 2024-07-11 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-07-12 | 2024-07-10 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-07-11 | 2024-07-09 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-07-10 | 2024-07-08 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-07-09 | 2024-07-05 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-07-08 | 2024-07-04 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-07-05 | 2024-07-03 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-07-04 | 2024-07-02 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-07-03 | 2024-06-28 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-07-02 | 2024-06-27 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-06-28 | 2024-06-26 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-06-27 | 2024-06-25 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-06-26 | 2024-06-24 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-06-25 | 2024-06-21 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-24 | 2024-06-20 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-21 | 2024-06-19 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-20 | 2024-06-18 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-19 | 2024-06-17 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-18 | 2024-06-14 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-17 | 2024-06-13 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-14 | 2024-06-12 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-13 | 2024-06-11 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-06-07 | 2024-06-05 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-06-06 | 2024-06-04 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-06-05 | 2024-06-03 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-06-04 | 2024-05-31 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-06-03 | 2024-05-30 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-05-31 | 2024-05-29 | 0.418 | 1,169,862 | +0 | 0.31% | 489,000 |
| 2024-05-30 | 2024-05-28 | 0.418 | 1,169,862 | +0 | 0.31% | 489,000 |
| 2024-05-29 | 2024-05-27 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-05-28 | 2024-05-24 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-05-27 | 2024-05-23 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-05-24 | 2024-05-22 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-05-23 | 2024-05-21 | 0.351 | 1,169,862 | +0 | 0.31% | 410,760 |
| 2024-05-22 | 2024-05-20 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-05-21 | 2024-05-17 | 0.351 | 1,169,862 | +0 | 0.31% | 410,760 |
| 2024-05-20 | 2024-05-16 | 0.351 | 1,169,862 | +0 | 0.31% | 410,760 |
| 2024-05-17 | 2024-05-14 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-05-16 | 2024-05-13 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-05-14 | 2024-05-10 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-05-13 | 2024-05-09 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-05-10 | 2024-05-08 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-05-09 | 2024-05-07 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-05-08 | 2024-05-06 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-05-07 | 2024-05-03 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-05-06 | 2024-05-02 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-05-03 | 2024-04-30 | 0.346 | 1,169,862 | +0 | 0.31% | 404,240 |
| 2024-05-02 | 2024-04-29 | 0.340 | 1,169,862 | +0 | 0.31% | 397,720 |
| 2024-04-30 | 2024-04-26 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-04-29 | 2024-04-25 | 0.346 | 1,169,862 | +0 | 0.31% | 404,240 |
| 2024-04-26 | 2024-04-24 | 0.346 | 1,169,862 | +0 | 0.31% | 404,240 |
| 2024-04-25 | 2024-04-23 | 0.346 | 1,169,862 | +0 | 0.31% | 404,240 |
| 2024-04-24 | 2024-04-22 | 0.346 | 1,169,862 | +0 | 0.31% | 404,240 |
| 2024-04-23 | 2024-04-19 | 0.340 | 1,169,862 | +0 | 0.31% | 397,720 |
| 2024-04-22 | 2024-04-18 | 0.340 | 1,169,862 | +0 | 0.31% | 397,720 |
| 2024-04-19 | 2024-04-17 | 0.340 | 1,169,862 | +0 | 0.31% | 397,720 |
| 2024-04-18 | 2024-04-16 | 0.340 | 1,169,862 | +0 | 0.31% | 397,720 |
| 2024-04-17 | 2024-04-15 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-04-16 | 2024-04-12 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-04-15 | 2024-04-11 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-04-12 | 2024-04-10 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-04-11 | 2024-04-09 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-04-10 | 2024-04-08 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-04-09 | 2024-04-05 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-04-08 | 2024-04-03 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-04-05 | 2024-04-02 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-04-03 | 2024-03-28 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-04-02 | 2024-03-27 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-03-28 | 2024-03-26 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-03-27 | 2024-03-25 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-03-26 | 2024-03-22 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-03-25 | 2024-03-21 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-03-22 | 2024-03-20 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-03-21 | 2024-03-19 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-03-20 | 2024-03-18 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-03-19 | 2024-03-15 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-03-18 | 2024-03-14 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-03-15 | 2024-03-13 | 0.379 | 1,169,862 | +0 | 0.31% | 443,360 |
| 2024-03-14 | 2024-03-12 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-03-13 | 2024-03-11 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-03-12 | 2024-03-08 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-03-11 | 2024-03-07 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-03-08 | 2024-03-06 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-03-07 | 2024-03-05 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-03-06 | 2024-03-04 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-03-05 | 2024-03-01 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-03-04 | 2024-02-29 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-03-01 | 2024-02-28 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-02-29 | 2024-02-27 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-02-28 | 2024-02-26 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-02-27 | 2024-02-23 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-02-26 | 2024-02-22 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-02-23 | 2024-02-21 | 0.373 | 1,169,862 | +0 | 0.31% | 436,840 |
| 2024-02-22 | 2024-02-20 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-02-21 | 2024-02-19 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-02-20 | 2024-02-16 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-02-19 | 2024-02-15 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-02-16 | 2024-02-14 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-02-15 | 2024-02-09 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-02-14 | 2024-02-07 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-02-08 | 2024-02-06 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-02-07 | 2024-02-05 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-02-06 | 2024-02-02 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-02-05 | 2024-02-01 | 0.357 | 1,169,862 | +0 | 0.31% | 417,280 |
| 2024-02-02 | 2024-01-31 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-02-01 | 2024-01-30 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-01-31 | 2024-01-29 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-01-30 | 2024-01-26 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-01-29 | 2024-01-25 | 0.368 | 1,169,862 | +0 | 0.31% | 430,320 |
| 2024-01-26 | 2024-01-24 | 0.362 | 1,169,862 | +0 | 0.31% | 423,800 |
| 2024-01-25 | 2024-01-23 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,169,862 | +0 | 0.31% | 449,880 |
| 2024-01-23 | 2024-01-19 | 0.396 | 1,169,862 | +0 | 0.31% | 462,920 |
| 2024-01-22 | 2024-01-18 | 0.396 | 1,169,862 | +0 | 0.31% | 462,920 |
| 2024-01-19 | 2024-01-17 | 0.396 | 1,169,862 | +0 | 0.31% | 462,920 |
| 2024-01-18 | 2024-01-16 | 0.396 | 1,169,862 | +0 | 0.31% | 462,920 |
| 2024-01-17 | 2024-01-15 | 0.396 | 1,169,862 | +0 | 0.31% | 462,920 |
| 2024-01-16 | 2024-01-12 | 0.396 | 1,169,862 | +0 | 0.31% | 462,920 |
| 2024-01-15 | 2024-01-11 | 0.396 | 1,169,862 | +0 | 0.31% | 462,920 |
| 2024-01-12 | 2024-01-10 | 0.390 | 1,169,862 | +0 | 0.31% | 456,400 |
| 2024-01-11 | 2024-01-09 | 0.390 | 1,169,862 | +0 | 0.31% | 456,400 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,169,862 | +0 | 0.31% | 456,400 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,169,862 | +0 | 0.31% | 456,400 |
| 2024-01-08 | 2024-01-04 | 0.390 | 1,169,862 | +0 | 0.31% | 456,400 |
| 2024-01-05 | 2024-01-03 | 0.390 | 1,169,862 | +0 | 0.31% | 456,400 |
| 2024-01-04 | 2024-01-02 | 0.390 | 1,169,862 | +0 | 0.31% | 456,400 |
| 2024-01-03 | 2023-12-29 | 0.364 | 1,169,862 | +0 | 0.31% | 426,408 |
| 2024-01-02 | 2023-12-28 | 0.394 | 1,169,862 | +0 | 0.31% | 460,986 |
| 2023-12-29 | 2023-12-27 | 0.394 | 1,169,862 | +44,730 | 0.31% | 460,986 |
| 2023-12-28 | 2023-12-22 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-12-27 | 2023-12-21 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-12-22 | 2023-12-20 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-12-21 | 2023-12-19 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-12-20 | 2023-12-18 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-12-19 | 2023-12-15 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-12-18 | 2023-12-14 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-12-15 | 2023-12-13 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-12-14 | 2023-12-12 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-12-13 | 2023-12-11 | 0.400 | 1,125,132 | +0 | 0.31% | 449,880 |
| 2023-12-12 | 2023-12-08 | 0.400 | 1,125,132 | +0 | 0.31% | 449,880 |
| 2023-12-11 | 2023-12-07 | 0.400 | 1,125,132 | +0 | 0.31% | 449,880 |
| 2023-12-08 | 2023-12-06 | 0.400 | 1,125,132 | +0 | 0.31% | 449,880 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,125,132 | +0 | 0.31% | 449,880 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,125,132 | +0 | 0.31% | 449,880 |
| 2023-12-05 | 2023-12-01 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-12-04 | 2023-11-30 | 0.400 | 1,125,132 | +0 | 0.31% | 449,880 |
| 2023-12-01 | 2023-11-29 | 0.400 | 1,125,132 | +0 | 0.31% | 449,880 |
| 2023-11-30 | 2023-11-28 | 0.411 | 1,125,132 | +0 | 0.31% | 462,920 |
| 2023-11-29 | 2023-11-27 | 0.411 | 1,125,132 | +0 | 0.31% | 462,920 |
| 2023-11-28 | 2023-11-24 | 0.417 | 1,125,132 | +0 | 0.31% | 469,440 |
| 2023-11-27 | 2023-11-23 | 0.417 | 1,125,132 | +0 | 0.31% | 469,440 |
| 2023-11-24 | 2023-11-22 | 0.400 | 1,125,132 | +0 | 0.31% | 449,880 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,125,132 | +0 | 0.31% | 449,880 |
| 2023-11-22 | 2023-11-20 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-21 | 2023-11-17 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-20 | 2023-11-16 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-17 | 2023-11-15 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-16 | 2023-11-14 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-15 | 2023-11-13 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-14 | 2023-11-10 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-13 | 2023-11-09 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-10 | 2023-11-08 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-09 | 2023-11-07 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-08 | 2023-11-06 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-11-07 | 2023-11-03 | 0.394 | 1,125,132 | +0 | 0.31% | 443,360 |
| 2023-11-06 | 2023-11-02 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-03 | 2023-11-01 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-02 | 2023-10-31 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-11-01 | 2023-10-30 | 0.388 | 1,125,132 | +0 | 0.31% | 436,840 |
| 2023-10-31 | 2023-10-27 | 0.406 | 1,125,132 | +0 | 0.31% | 456,400 |
| 2023-10-30 | 2023-10-26 | 0.411 | 1,125,132 | +0 | 0.31% | 462,920 |
| 2023-10-27 | 2023-10-25 | 0.411 | 1,125,132 | +0 | 0.31% | 462,920 |
| 2023-10-26 | 2023-10-24 | 0.411 | 1,125,132 | +0 | 0.31% | 462,920 |
| 2023-10-25 | 2023-10-20 | 0.411 | 1,125,132 | +0 | 0.31% | 462,920 |
| 2023-10-24 | 2023-10-19 | 0.411 | 1,125,132 | +0 | 0.31% | 462,920 |
| 2023-10-20 | 2023-10-18 | 0.411 | 1,125,132 | +0 | 0.31% | 462,920 |
| 2023-10-19 | 2023-10-17 | 0.417 | 1,125,132 | +0 | 0.31% | 469,440 |
| 2023-10-18 | 2023-10-16 | 0.417 | 1,125,132 | +0 | 0.31% | 469,440 |
| 2023-10-17 | 2023-10-13 | 0.417 | 1,125,132 | +0 | 0.31% | 469,440 |
| 2023-10-16 | 2023-10-12 | 0.423 | 1,125,132 | +0 | 0.31% | 475,960 |
| 2023-10-13 | 2023-10-11 | 0.423 | 1,125,132 | +0 | 0.31% | 475,960 |
| 2023-10-12 | 2023-10-10 | 0.429 | 1,125,132 | +0 | 0.31% | 482,480 |
| 2023-10-11 | 2023-10-09 | 0.429 | 1,125,132 | +0 | 0.31% | 482,480 |
| 2023-10-10 | 2023-10-06 | 0.435 | 1,125,132 | +0 | 0.31% | 489,000 |
| 2023-10-09 | 2023-10-05 | 0.435 | 1,125,132 | +0 | 0.31% | 489,000 |
| 2023-10-06 | 2023-10-04 | 0.435 | 1,125,132 | +0 | 0.31% | 489,000 |
| 2023-10-05 | 2023-10-03 | 0.435 | 1,125,132 | +0 | 0.31% | 489,000 |
| 2023-10-04 | 2023-09-29 | 0.435 | 1,125,132 | +0 | 0.31% | 489,000 |
| 2023-10-03 | 2023-09-28 | 0.440 | 1,125,132 | +0 | 0.31% | 495,520 |
| 2023-09-29 | 2023-09-27 | 0.435 | 1,125,132 | +0 | 0.31% | 489,000 |
| 2023-09-28 | 2023-09-26 | 0.435 | 1,125,132 | +0 | 0.31% | 489,000 |
| 2023-09-27 | 2023-09-25 | 0.452 | 1,125,132 | +0 | 0.31% | 508,560 |
| 2023-09-26 | 2023-09-22 | 0.469 | 1,125,132 | +0 | 0.31% | 528,120 |
| 2023-09-25 | 2023-09-21 | 0.504 | 1,125,132 | +0 | 0.31% | 567,240 |
| 2023-09-22 | 2023-09-20 | 0.458 | 1,125,132 | +0 | 0.31% | 515,080 |
| 2023-09-21 | 2023-09-19 | 0.458 | 1,125,132 | +0 | 0.31% | 515,080 |
| 2023-09-20 | 2023-09-18 | 0.458 | 1,125,132 | +0 | 0.31% | 515,080 |
| 2023-09-19 | 2023-09-15 | 0.458 | 1,125,132 | +0 | 0.31% | 515,080 |
| 2023-09-18 | 2023-09-14 | 0.458 | 1,125,132 | +0 | 0.31% | 515,080 |
| 2023-09-15 | 2023-09-13 | 0.469 | 1,125,132 | +0 | 0.31% | 528,120 |
| 2023-09-14 | 2023-09-12 | 0.493 | 1,125,132 | +0 | 0.31% | 554,200 |
| 2023-09-13 | 2023-09-11 | 0.522 | 1,125,132 | +0 | 0.31% | 586,800 |
| 2023-09-12 | 2023-09-07 | 0.502 | 1,125,132 | +0 | 0.31% | 565,173 |
| 2023-09-11 | 2023-09-06 | 0.550 | 1,125,132 | +34,825 | 0.31% | 618,999 |
| 2023-09-07 | 2023-09-05 | 0.478 | 1,090,307 | +0 | 0.31% | 521,600 |
| 2023-09-06 | 2023-09-04 | 0.490 | 1,090,307 | +0 | 0.31% | 534,640 |
| 2023-09-05 | 2023-08-31 | 0.490 | 1,090,307 | +0 | 0.31% | 534,640 |
| 2023-09-04 | 2023-08-30 | 0.478 | 1,090,307 | +0 | 0.31% | 521,600 |
| 2023-08-31 | 2023-08-29 | 0.478 | 1,090,307 | +0 | 0.31% | 521,600 |
| 2023-08-30 | 2023-08-28 | 0.508 | 1,090,307 | +0 | 0.31% | 554,200 |
| 2023-08-29 | 2023-08-25 | 0.496 | 1,090,307 | +0 | 0.31% | 541,160 |
| 2023-08-28 | 2023-08-24 | 0.496 | 1,090,307 | +0 | 0.31% | 541,160 |
| 2023-08-25 | 2023-08-23 | 0.502 | 1,090,307 | +0 | 0.31% | 547,680 |
| 2023-08-24 | 2023-08-22 | 0.514 | 1,090,307 | +0 | 0.31% | 560,720 |
| 2023-08-23 | 2023-08-21 | 0.520 | 1,090,307 | +0 | 0.31% | 567,240 |
| 2023-08-22 | 2023-08-18 | 0.520 | 1,090,307 | +0 | 0.31% | 567,240 |
| 2023-08-21 | 2023-08-17 | 0.520 | 1,090,307 | +0 | 0.31% | 567,240 |
| 2023-08-18 | 2023-08-16 | 0.502 | 1,090,307 | +0 | 0.31% | 547,680 |
| 2023-08-17 | 2023-08-15 | 0.502 | 1,090,307 | +0 | 0.31% | 547,680 |
| 2023-08-16 | 2023-08-14 | 0.526 | 1,090,307 | +0 | 0.31% | 573,760 |
| 2023-08-15 | 2023-08-11 | 0.526 | 1,090,307 | +0 | 0.31% | 573,760 |
| 2023-08-14 | 2023-08-10 | 0.526 | 1,090,307 | +0 | 0.31% | 573,760 |
| 2023-08-11 | 2023-08-09 | 0.526 | 1,090,307 | +0 | 0.31% | 573,760 |
| 2023-08-10 | 2023-08-08 | 0.538 | 1,090,307 | +0 | 0.31% | 586,800 |
| 2023-08-09 | 2023-08-07 | 0.508 | 1,090,307 | +0 | 0.31% | 554,200 |
| 2023-08-08 | 2023-08-04 | 0.508 | 1,090,307 | +0 | 0.31% | 554,200 |
| 2023-08-07 | 2023-08-03 | 0.508 | 1,090,307 | +0 | 0.31% | 554,200 |
| 2023-08-04 | 2023-08-02 | 0.508 | 1,090,307 | +0 | 0.31% | 554,200 |
| 2023-08-03 | 2023-08-01 | 0.508 | 1,090,307 | +0 | 0.31% | 554,200 |
| 2023-08-02 | 2023-07-31 | 0.520 | 1,090,307 | +0 | 0.31% | 567,240 |
| 2023-08-01 | 2023-07-28 | 0.532 | 1,090,307 | +0 | 0.31% | 580,280 |
| 2023-07-31 | 2023-07-27 | 0.550 | 1,090,307 | +0 | 0.31% | 599,840 |
| 2023-07-28 | 2023-07-26 | 0.550 | 1,090,307 | +0 | 0.31% | 599,840 |
| 2023-07-27 | 2023-07-25 | 0.568 | 1,090,307 | +0 | 0.31% | 619,400 |
| 2023-07-26 | 2023-07-24 | 0.574 | 1,090,307 | +0 | 0.31% | 625,920 |
| 2023-07-25 | 2023-07-21 | 0.574 | 1,090,307 | +0 | 0.31% | 625,920 |
| 2023-07-24 | 2023-07-20 | 0.562 | 1,090,307 | +0 | 0.31% | 612,880 |
| 2023-07-21 | 2023-07-19 | 0.562 | 1,090,307 | +0 | 0.31% | 612,880 |
| 2023-07-20 | 2023-07-18 | 0.562 | 1,090,307 | +0 | 0.31% | 612,880 |
| 2023-07-19 | 2023-07-14 | 0.562 | 1,090,307 | +0 | 0.31% | 612,880 |
| 2023-07-18 | 2023-07-13 | 0.574 | 1,090,307 | +0 | 0.31% | 625,920 |
| 2023-07-14 | 2023-07-12 | 0.580 | 1,090,307 | +0 | 0.31% | 632,440 |
| 2023-07-13 | 2023-07-11 | 0.580 | 1,090,307 | +0 | 0.31% | 632,440 |
| 2023-07-12 | 2023-07-10 | 0.580 | 1,090,307 | +0 | 0.31% | 632,440 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,090,307 | +0 | 0.31% | 632,440 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,090,307 | +0 | 0.31% | 632,440 |
| 2023-07-07 | 2023-07-05 | 0.580 | 1,090,307 | +0 | 0.31% | 632,440 |
| 2023-07-06 | 2023-07-04 | 0.580 | 1,090,307 | +0 | 0.31% | 632,440 |
| 2023-07-05 | 2023-07-03 | 0.580 | 1,090,307 | +0 | 0.31% | 632,440 |
| 2023-07-04 | 2023-06-30 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-07-03 | 2023-06-29 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-06-30 | 2023-06-28 | 0.586 | 1,090,307 | +0 | 0.31% | 638,960 |
| 2023-06-29 | 2023-06-27 | 0.586 | 1,090,307 | +0 | 0.31% | 638,960 |
| 2023-06-28 | 2023-06-26 | 0.586 | 1,090,307 | +0 | 0.31% | 638,960 |
| 2023-06-27 | 2023-06-23 | 0.592 | 1,090,307 | +0 | 0.31% | 645,480 |
| 2023-06-26 | 2023-06-21 | 0.592 | 1,090,307 | +0 | 0.31% | 645,480 |
| 2023-06-23 | 2023-06-20 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-06-21 | 2023-06-19 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-06-20 | 2023-06-16 | 0.610 | 1,090,307 | +0 | 0.31% | 665,040 |
| 2023-06-19 | 2023-06-15 | 0.586 | 1,090,307 | +0 | 0.31% | 638,960 |
| 2023-06-16 | 2023-06-14 | 0.586 | 1,090,307 | +0 | 0.31% | 638,960 |
| 2023-06-15 | 2023-06-13 | 0.586 | 1,090,307 | +0 | 0.31% | 638,960 |
| 2023-06-14 | 2023-06-12 | 0.586 | 1,090,307 | +0 | 0.31% | 638,960 |
| 2023-06-13 | 2023-06-09 | 0.586 | 1,090,307 | +0 | 0.31% | 638,960 |
| 2023-06-12 | 2023-06-08 | 0.574 | 1,090,307 | +0 | 0.31% | 625,920 |
| 2023-06-09 | 2023-06-07 | 0.574 | 1,090,307 | +0 | 0.31% | 625,920 |
| 2023-06-08 | 2023-06-06 | 0.532 | 1,090,307 | +0 | 0.31% | 580,280 |
| 2023-06-07 | 2023-06-05 | 0.532 | 1,090,307 | +0 | 0.31% | 580,280 |
| 2023-06-06 | 2023-06-02 | 0.532 | 1,090,307 | +0 | 0.31% | 580,280 |
| 2023-06-05 | 2023-06-01 | 0.532 | 1,090,307 | +0 | 0.31% | 580,280 |
| 2023-06-02 | 2023-05-31 | 0.538 | 1,090,307 | +0 | 0.31% | 586,800 |
| 2023-06-01 | 2023-05-30 | 0.538 | 1,090,307 | +0 | 0.31% | 586,800 |
| 2023-05-31 | 2023-05-29 | 0.562 | 1,090,307 | +0 | 0.31% | 612,880 |
| 2023-05-30 | 2023-05-25 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-05-29 | 2023-05-24 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-05-25 | 2023-05-23 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-05-24 | 2023-05-22 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-05-23 | 2023-05-19 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-05-22 | 2023-05-18 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-05-19 | 2023-05-17 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-05-18 | 2023-05-16 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 1,090,307 | +0 | 0.31% | 665,040 |
| 2023-05-16 | 2023-05-12 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-05-15 | 2023-05-11 | 0.610 | 1,090,307 | +0 | 0.31% | 665,040 |
| 2023-05-12 | 2023-05-10 | 0.634 | 1,090,307 | +0 | 0.31% | 691,120 |
| 2023-05-11 | 2023-05-09 | 0.634 | 1,090,307 | +0 | 0.31% | 691,120 |
| 2023-05-10 | 2023-05-08 | 0.634 | 1,090,307 | +0 | 0.31% | 691,120 |
| 2023-05-09 | 2023-05-05 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-05-08 | 2023-05-04 | 0.634 | 1,090,307 | +0 | 0.31% | 691,120 |
| 2023-05-05 | 2023-05-03 | 0.634 | 1,090,307 | +0 | 0.31% | 691,120 |
| 2023-05-04 | 2023-05-02 | 0.610 | 1,090,307 | +0 | 0.31% | 665,040 |
| 2023-05-03 | 2023-04-28 | 0.610 | 1,090,307 | +0 | 0.31% | 665,040 |
| 2023-05-02 | 2023-04-27 | 0.592 | 1,090,307 | +0 | 0.31% | 645,480 |
| 2023-04-28 | 2023-04-26 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-04-27 | 2023-04-25 | 0.622 | 1,090,307 | +0 | 0.31% | 678,080 |
| 2023-04-26 | 2023-04-24 | 0.598 | 1,090,307 | +0 | 0.31% | 652,000 |
| 2023-04-25 | 2023-04-21 | 0.544 | 1,090,307 | +0 | 0.31% | 593,320 |
| 2023-04-24 | 2023-04-20 | 0.544 | 1,090,307 | +0 | 0.31% | 593,320 |
| 2023-04-21 | 2023-04-19 | 0.544 | 1,090,307 | +0 | 0.31% | 593,320 |
| 2023-04-20 | 2023-04-18 | 0.538 | 1,090,307 | +0 | 0.31% | 586,800 |
| 2023-04-19 | 2023-04-17 | 0.526 | 1,090,307 | +0 | 0.31% | 573,760 |
| 2023-04-18 | 2023-04-14 | 0.443 | 1,090,307 | +0 | 0.31% | 482,480 |
| 2023-04-17 | 2023-04-13 | 0.443 | 1,090,307 | +0 | 0.31% | 482,480 |
| 2023-04-14 | 2023-04-12 | 0.443 | 1,090,307 | +0 | 0.31% | 482,480 |
| 2023-04-13 | 2023-04-11 | 0.443 | 1,090,307 | +0 | 0.31% | 482,480 |
| 2023-04-12 | 2023-04-06 | 0.454 | 1,090,307 | +0 | 0.31% | 495,520 |
| 2023-04-11 | 2023-04-04 | 0.454 | 1,090,307 | +0 | 0.31% | 495,520 |
| 2023-04-06 | 2023-04-03 | 0.454 | 1,090,307 | +0 | 0.31% | 495,520 |
| 2023-04-04 | 2023-03-31 | 0.454 | 1,090,307 | +0 | 0.31% | 495,520 |
| 2023-04-03 | 2023-03-30 | 0.460 | 1,090,307 | +0 | 0.31% | 502,040 |
| 2023-03-31 | 2023-03-29 | 0.472 | 1,090,307 | +0 | 0.31% | 515,080 |
| 2023-03-30 | 2023-03-28 | 0.472 | 1,090,307 | +0 | 0.31% | 515,080 |
| 2023-03-29 | 2023-03-27 | 0.472 | 1,090,307 | +0 | 0.31% | 515,080 |
| 2023-03-28 | 2023-03-24 | 0.478 | 1,090,307 | +0 | 0.31% | 521,600 |
| 2023-03-27 | 2023-03-23 | 0.478 | 1,090,307 | +0 | 0.31% | 521,600 |
| 2023-03-24 | 2023-03-22 | 0.472 | 1,090,307 | +0 | 0.31% | 515,080 |
| 2023-03-23 | 2023-03-21 | 0.460 | 1,090,307 | +0 | 0.31% | 502,040 |
| 2023-03-22 | 2023-03-20 | 0.454 | 1,090,307 | +0 | 0.31% | 495,520 |
| 2023-03-21 | 2023-03-17 | 0.454 | 1,090,307 | +0 | 0.31% | 495,520 |
| 2023-03-20 | 2023-03-16 | 0.448 | 1,090,307 | +0 | 0.31% | 489,000 |
| 2023-03-17 | 2023-03-15 | 0.448 | 1,090,307 | +0 | 0.31% | 489,000 |
| 2023-03-16 | 2023-03-14 | 0.443 | 1,090,307 | +0 | 0.31% | 482,480 |
| 2023-03-15 | 2023-03-13 | 0.466 | 1,090,307 | +0 | 0.31% | 508,560 |
| 2023-03-14 | 2023-03-10 | 0.472 | 1,090,307 | +0 | 0.31% | 515,080 |
| 2023-03-13 | 2023-03-09 | 0.466 | 1,090,307 | +0 | 0.31% | 508,560 |
| 2023-03-10 | 2023-03-08 | 0.466 | 1,090,307 | +0 | 0.31% | 508,560 |
| 2023-03-09 | 2023-03-07 | 0.448 | 1,090,307 | +0 | 0.31% | 489,000 |
| 2023-03-08 | 2023-03-06 | 0.472 | 1,090,307 | +0 | 0.31% | 515,080 |
| 2023-03-07 | 2023-03-03 | 0.460 | 1,090,307 | +0 | 0.31% | 502,040 |
| 2023-03-06 | 2023-03-02 | 0.437 | 1,090,307 | +0 | 0.31% | 475,960 |
| 2023-03-03 | 2023-03-01 | 0.454 | 1,090,307 | +0 | 0.31% | 495,520 |
| 2023-03-02 | 2023-02-28 | 0.419 | 1,090,307 | +0 | 0.31% | 456,400 |
| 2023-03-01 | 2023-02-27 | 0.419 | 1,090,307 | +0 | 0.31% | 456,400 |
| 2023-02-28 | 2023-02-24 | 0.425 | 1,090,307 | +0 | 0.31% | 462,920 |
| 2023-02-27 | 2023-02-23 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-02-24 | 2023-02-22 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-02-23 | 2023-02-21 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-02-22 | 2023-02-20 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-02-21 | 2023-02-17 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-02-20 | 2023-02-16 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-02-17 | 2023-02-15 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-02-16 | 2023-02-14 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-15 | 2023-02-13 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-14 | 2023-02-10 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-13 | 2023-02-09 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-10 | 2023-02-08 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-09 | 2023-02-07 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-08 | 2023-02-06 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-07 | 2023-02-03 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-06 | 2023-02-02 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-03 | 2023-02-01 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-02 | 2023-01-31 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-02-01 | 2023-01-30 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-01-31 | 2023-01-27 | 0.413 | 1,090,307 | +0 | 0.31% | 449,880 |
| 2023-01-30 | 2023-01-26 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-01-27 | 2023-01-20 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-01-26 | 2023-01-19 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-01-20 | 2023-01-18 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-01-19 | 2023-01-17 | 0.407 | 1,090,307 | +0 | 0.31% | 443,360 |
| 2023-01-18 | 2023-01-16 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-01-17 | 2023-01-13 | 0.401 | 1,090,307 | +0 | 0.31% | 436,840 |
| 2023-01-16 | 2023-01-12 | 0.413 | 1,090,307 | +0 | 0.31% | 449,880 |
| 2023-01-13 | 2023-01-11 | 0.419 | 1,090,307 | +0 | 0.31% | 456,400 |
| 2023-01-12 | 2023-01-10 | 0.419 | 1,090,307 | +0 | 0.31% | 456,400 |
| 2023-01-11 | 2023-01-09 | 0.419 | 1,090,307 | +0 | 0.31% | 456,400 |
| 2023-01-10 | 2023-01-06 | 0.419 | 1,090,307 | +0 | 0.31% | 456,400 |
| 2023-01-09 | 2023-01-05 | 0.395 | 1,090,307 | +0 | 0.31% | 430,320 |
| 2023-01-06 | 2023-01-04 | 0.395 | 1,090,307 | +0 | 0.31% | 430,320 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,090,307 | +0 | 0.31% | 430,320 |
| 2023-01-04 | 2022-12-30 | 0.395 | 1,090,307 | +0 | 0.31% | 430,320 |
| 2023-01-03 | 2022-12-29 | 0.429 | 1,090,307 | +0 | 0.31% | 467,496 |
| 2022-12-30 | 2022-12-28 | 0.429 | 1,090,307 | +41,084 | 0.31% | 467,496 |
| 2022-12-29 | 2022-12-23 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-12-28 | 2022-12-22 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-12-23 | 2022-12-21 | 0.416 | 1,049,223 | +0 | 0.31% | 436,840 |
| 2022-12-22 | 2022-12-20 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-12-21 | 2022-12-19 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-12-20 | 2022-12-16 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-12-19 | 2022-12-15 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-12-16 | 2022-12-14 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-12-15 | 2022-12-13 | 0.416 | 1,049,223 | +0 | 0.31% | 436,840 |
| 2022-12-14 | 2022-12-12 | 0.416 | 1,049,223 | +0 | 0.31% | 436,840 |
| 2022-12-13 | 2022-12-09 | 0.416 | 1,049,223 | +0 | 0.31% | 436,840 |
| 2022-12-12 | 2022-12-08 | 0.416 | 1,049,223 | +0 | 0.31% | 436,840 |
| 2022-12-09 | 2022-12-07 | 0.410 | 1,049,223 | +0 | 0.31% | 430,320 |
| 2022-12-08 | 2022-12-06 | 0.410 | 1,049,223 | +0 | 0.31% | 430,320 |
| 2022-12-07 | 2022-12-05 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-12-06 | 2022-12-02 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-12-05 | 2022-12-01 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-12-02 | 2022-11-30 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-12-01 | 2022-11-29 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-30 | 2022-11-28 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-29 | 2022-11-25 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-28 | 2022-11-24 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-25 | 2022-11-23 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-24 | 2022-11-22 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-23 | 2022-11-21 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-22 | 2022-11-18 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-21 | 2022-11-17 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-18 | 2022-11-16 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-17 | 2022-11-15 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-16 | 2022-11-14 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-15 | 2022-11-11 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-14 | 2022-11-10 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-11 | 2022-11-09 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-10 | 2022-11-08 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-09 | 2022-11-07 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-08 | 2022-11-04 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-07 | 2022-11-03 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-04 | 2022-11-02 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-03 | 2022-11-01 | 0.423 | 1,049,223 | +0 | 0.31% | 443,360 |
| 2022-11-02 | 2022-10-31 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-11-01 | 2022-10-28 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-10-31 | 2022-10-27 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-10-28 | 2022-10-26 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-10-27 | 2022-10-25 | 0.416 | 1,049,223 | +0 | 0.31% | 436,840 |
| 2022-10-26 | 2022-10-24 | 0.416 | 1,049,223 | +0 | 0.31% | 436,840 |
| 2022-10-25 | 2022-10-21 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-10-24 | 2022-10-20 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-10-21 | 2022-10-19 | 0.435 | 1,049,223 | +0 | 0.31% | 456,400 |
| 2022-10-20 | 2022-10-18 | 0.429 | 1,049,223 | +0 | 0.31% | 449,880 |
| 2022-10-19 | 2022-10-17 | 0.447 | 1,049,223 | +0 | 0.31% | 469,440 |
| 2022-10-18 | 2022-10-14 | 0.447 | 1,049,223 | +0 | 0.31% | 469,440 |
| 2022-10-17 | 2022-10-13 | 0.447 | 1,049,223 | +0 | 0.31% | 469,440 |
| 2022-10-14 | 2022-10-12 | 0.447 | 1,049,223 | +0 | 0.31% | 469,440 |
| 2022-10-13 | 2022-10-11 | 0.447 | 1,049,223 | +0 | 0.31% | 469,440 |
| 2022-10-12 | 2022-10-10 | 0.447 | 1,049,223 | +0 | 0.31% | 469,440 |
| 2022-10-11 | 2022-10-07 | 0.454 | 1,049,223 | +0 | 0.31% | 475,960 |
| 2022-10-10 | 2022-10-06 | 0.454 | 1,049,223 | +0 | 0.31% | 475,960 |
| 2022-10-07 | 2022-10-05 | 0.454 | 1,049,223 | +0 | 0.31% | 475,960 |
| 2022-10-06 | 2022-10-03 | 0.441 | 1,049,223 | +0 | 0.31% | 462,920 |
| 2022-10-05 | 2022-09-30 | 0.441 | 1,049,223 | +0 | 0.31% | 462,920 |
| 2022-10-03 | 2022-09-29 | 0.466 | 1,049,223 | +0 | 0.31% | 489,000 |
| 2022-09-30 | 2022-09-28 | 0.466 | 1,049,223 | +0 | 0.31% | 489,000 |
| 2022-09-29 | 2022-09-27 | 0.472 | 1,049,223 | +0 | 0.31% | 495,520 |
| 2022-09-28 | 2022-09-26 | 0.472 | 1,049,223 | +0 | 0.31% | 495,520 |
| 2022-09-27 | 2022-09-23 | 0.466 | 1,049,223 | +0 | 0.31% | 489,000 |
| 2022-09-26 | 2022-09-22 | 0.466 | 1,049,223 | +0 | 0.31% | 489,000 |
| 2022-09-23 | 2022-09-21 | 0.466 | 1,049,223 | +0 | 0.31% | 489,000 |
| 2022-09-22 | 2022-09-20 | 0.466 | 1,049,223 | +0 | 0.31% | 489,000 |
| 2022-09-21 | 2022-09-19 | 0.454 | 1,049,223 | +0 | 0.31% | 475,960 |
| 2022-09-20 | 2022-09-16 | 0.454 | 1,049,223 | +0 | 0.31% | 475,960 |
| 2022-09-19 | 2022-09-15 | 0.454 | 1,049,223 | +0 | 0.31% | 475,960 |
| 2022-09-16 | 2022-09-14 | 0.454 | 1,049,223 | +0 | 0.31% | 475,960 |
| 2022-09-15 | 2022-09-13 | 0.454 | 1,049,223 | +0 | 0.31% | 475,960 |
| 2022-09-14 | 2022-09-09 | 0.454 | 1,049,223 | +0 | 0.31% | 475,960 |
| 2022-09-13 | 2022-09-08 | 0.454 | 1,049,223 | +0 | 0.31% | 475,960 |
| 2022-09-09 | 2022-09-07 | 0.483 | 1,049,223 | +0 | 0.31% | 506,561 |
| 2022-09-08 | 2022-09-06 | 0.483 | 1,049,223 | +36,374 | 0.31% | 506,561 |
| 2022-09-07 | 2022-09-05 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-09-06 | 2022-09-02 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-09-05 | 2022-09-01 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-09-02 | 2022-08-31 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-09-01 | 2022-08-30 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-31 | 2022-08-29 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-30 | 2022-08-26 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-29 | 2022-08-25 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-08-26 | 2022-08-24 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-08-25 | 2022-08-23 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-08-24 | 2022-08-22 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-08-23 | 2022-08-19 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-08-22 | 2022-08-18 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-08-19 | 2022-08-17 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-08-18 | 2022-08-16 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-08-17 | 2022-08-15 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-16 | 2022-08-12 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-15 | 2022-08-11 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-12 | 2022-08-10 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-11 | 2022-08-09 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-10 | 2022-08-08 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-09 | 2022-08-05 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-08 | 2022-08-04 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-05 | 2022-08-03 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-04 | 2022-08-02 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-03 | 2022-08-01 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-02 | 2022-07-29 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-08-01 | 2022-07-28 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-07-29 | 2022-07-27 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-07-28 | 2022-07-26 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-07-27 | 2022-07-25 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-26 | 2022-07-22 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-25 | 2022-07-21 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-22 | 2022-07-20 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-21 | 2022-07-19 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-20 | 2022-07-18 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-19 | 2022-07-15 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-18 | 2022-07-14 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-15 | 2022-07-13 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-14 | 2022-07-12 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-13 | 2022-07-11 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-12 | 2022-07-08 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-07-11 | 2022-07-07 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-07-08 | 2022-07-06 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-07-07 | 2022-07-05 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-07-06 | 2022-07-04 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-07-05 | 2022-06-30 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-07-04 | 2022-06-29 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-06-30 | 2022-06-28 | 0.515 | 1,012,849 | +0 | 0.31% | 521,600 |
| 2022-06-29 | 2022-06-27 | 0.515 | 1,012,849 | +0 | 0.31% | 521,600 |
| 2022-06-28 | 2022-06-24 | 0.521 | 1,012,849 | +0 | 0.31% | 528,120 |
| 2022-06-27 | 2022-06-23 | 0.521 | 1,012,849 | +0 | 0.31% | 528,120 |
| 2022-06-24 | 2022-06-22 | 0.521 | 1,012,849 | +0 | 0.31% | 528,120 |
| 2022-06-23 | 2022-06-21 | 0.521 | 1,012,849 | +0 | 0.31% | 528,120 |
| 2022-06-22 | 2022-06-20 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-06-21 | 2022-06-17 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-06-20 | 2022-06-16 | 0.496 | 1,012,849 | +0 | 0.31% | 502,040 |
| 2022-06-17 | 2022-06-15 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-06-16 | 2022-06-14 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-06-15 | 2022-06-13 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-06-14 | 2022-06-10 | 0.515 | 1,012,849 | +0 | 0.31% | 521,600 |
| 2022-06-13 | 2022-06-09 | 0.521 | 1,012,849 | +0 | 0.31% | 528,120 |
| 2022-06-10 | 2022-06-08 | 0.521 | 1,012,849 | +0 | 0.31% | 528,120 |
| 2022-06-09 | 2022-06-07 | 0.521 | 1,012,849 | +0 | 0.31% | 528,120 |
| 2022-06-08 | 2022-06-06 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-06-07 | 2022-06-02 | 0.470 | 1,012,849 | +0 | 0.31% | 475,960 |
| 2022-06-06 | 2022-06-01 | 0.470 | 1,012,849 | +0 | 0.31% | 475,960 |
| 2022-06-02 | 2022-05-31 | 0.470 | 1,012,849 | +0 | 0.31% | 475,960 |
| 2022-06-01 | 2022-05-30 | 0.470 | 1,012,849 | +0 | 0.31% | 475,960 |
| 2022-05-31 | 2022-05-27 | 0.463 | 1,012,849 | +0 | 0.31% | 469,440 |
| 2022-05-30 | 2022-05-26 | 0.463 | 1,012,849 | +0 | 0.31% | 469,440 |
| 2022-05-27 | 2022-05-25 | 0.463 | 1,012,849 | +0 | 0.31% | 469,440 |
| 2022-05-26 | 2022-05-24 | 0.463 | 1,012,849 | +0 | 0.31% | 469,440 |
| 2022-05-25 | 2022-05-23 | 0.463 | 1,012,849 | +0 | 0.31% | 469,440 |
| 2022-05-24 | 2022-05-20 | 0.463 | 1,012,849 | +0 | 0.31% | 469,440 |
| 2022-05-23 | 2022-05-19 | 0.463 | 1,012,849 | +0 | 0.31% | 469,440 |
| 2022-05-20 | 2022-05-18 | 0.463 | 1,012,849 | +0 | 0.31% | 469,440 |
| 2022-05-19 | 2022-05-17 | 0.470 | 1,012,849 | +0 | 0.31% | 475,960 |
| 2022-05-18 | 2022-05-16 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-05-17 | 2022-05-13 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-05-16 | 2022-05-12 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-05-13 | 2022-05-11 | 0.476 | 1,012,849 | +0 | 0.31% | 482,480 |
| 2022-05-12 | 2022-05-10 | 0.463 | 1,012,849 | +0 | 0.31% | 469,440 |
| 2022-05-11 | 2022-05-06 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-05-10 | 2022-05-05 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-05-06 | 2022-05-04 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-05-05 | 2022-05-03 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-05-04 | 2022-04-29 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-05-03 | 2022-04-28 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-29 | 2022-04-27 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-28 | 2022-04-26 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-27 | 2022-04-25 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-26 | 2022-04-22 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-25 | 2022-04-21 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-22 | 2022-04-20 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-04-21 | 2022-04-19 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-04-20 | 2022-04-14 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-04-19 | 2022-04-13 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-04-14 | 2022-04-12 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-13 | 2022-04-11 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-12 | 2022-04-08 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-11 | 2022-04-07 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-08 | 2022-04-06 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-04-07 | 2022-04-04 | 0.476 | 1,012,849 | +0 | 0.31% | 482,480 |
| 2022-04-06 | 2022-04-01 | 0.502 | 1,012,849 | +0 | 0.31% | 508,560 |
| 2022-04-04 | 2022-03-31 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-04-01 | 2022-03-30 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-03-31 | 2022-03-29 | 0.502 | 1,012,849 | +0 | 0.31% | 508,560 |
| 2022-03-30 | 2022-03-28 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-03-29 | 2022-03-25 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-03-28 | 2022-03-24 | 0.502 | 1,012,849 | +0 | 0.31% | 508,560 |
| 2022-03-25 | 2022-03-23 | 0.502 | 1,012,849 | +0 | 0.31% | 508,560 |
| 2022-03-24 | 2022-03-22 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-03-23 | 2022-03-21 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-03-22 | 2022-03-18 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-03-21 | 2022-03-17 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-03-18 | 2022-03-16 | 0.489 | 1,012,849 | +0 | 0.31% | 495,520 |
| 2022-03-17 | 2022-03-15 | 0.457 | 1,012,849 | +0 | 0.31% | 462,920 |
| 2022-03-16 | 2022-03-14 | 0.483 | 1,012,849 | +0 | 0.31% | 489,000 |
| 2022-03-15 | 2022-03-11 | 0.502 | 1,012,849 | +0 | 0.31% | 508,560 |
| 2022-03-14 | 2022-03-10 | 0.502 | 1,012,849 | +0 | 0.31% | 508,560 |
| 2022-03-11 | 2022-03-09 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-03-10 | 2022-03-08 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-03-09 | 2022-03-07 | 0.509 | 1,012,849 | +0 | 0.31% | 515,080 |
| 2022-03-08 | 2022-03-04 | 0.515 | 1,012,849 | +0 | 0.31% | 521,600 |
| 2022-03-07 | 2022-03-03 | 0.515 | 1,012,849 | +0 | 0.31% | 521,600 |
| 2022-03-04 | 2022-03-02 | 0.515 | 1,012,849 | +0 | 0.31% | 521,600 |
| 2022-03-03 | 2022-03-01 | 0.502 | 1,012,849 | +0 | 0.31% | 508,560 |
| 2022-03-02 | 2022-02-28 | 0.502 | 1,012,849 | +0 | 0.31% | 508,560 |
| 2022-03-01 | 2022-02-25 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-02-28 | 2022-02-24 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-02-25 | 2022-02-23 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-02-24 | 2022-02-22 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-02-23 | 2022-02-21 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-02-22 | 2022-02-18 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-02-21 | 2022-02-17 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-02-18 | 2022-02-16 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-02-17 | 2022-02-15 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-02-16 | 2022-02-14 | 0.547 | 1,012,849 | +0 | 0.31% | 554,200 |
| 2022-02-15 | 2022-02-11 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-02-14 | 2022-02-10 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-02-11 | 2022-02-09 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-02-10 | 2022-02-08 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-02-09 | 2022-02-07 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-02-08 | 2022-02-04 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-02-07 | 2022-01-31 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-02-04 | 2022-01-27 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-01-28 | 2022-01-26 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-01-27 | 2022-01-25 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-01-26 | 2022-01-24 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-01-25 | 2022-01-21 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-01-24 | 2022-01-20 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-01-21 | 2022-01-19 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,012,849 | +0 | 0.31% | 567,240 |
| 2022-01-19 | 2022-01-17 | 0.560 | 1,012,849 | +0 | 0.31% | 567,240 |
| 2022-01-18 | 2022-01-14 | 0.547 | 1,012,849 | +0 | 0.31% | 554,200 |
| 2022-01-17 | 2022-01-13 | 0.547 | 1,012,849 | +0 | 0.31% | 554,200 |
| 2022-01-14 | 2022-01-12 | 0.554 | 1,012,849 | +0 | 0.31% | 560,720 |
| 2022-01-13 | 2022-01-11 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-01-12 | 2022-01-10 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-01-11 | 2022-01-07 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-01-10 | 2022-01-06 | 0.541 | 1,012,849 | +0 | 0.31% | 547,680 |
| 2022-01-07 | 2022-01-05 | 0.528 | 1,012,849 | +0 | 0.31% | 534,640 |
| 2022-01-06 | 2022-01-04 | 0.528 | 1,012,849 | +0 | 0.31% | 534,640 |
| 2022-01-05 | 2022-01-03 | 0.543 | 1,012,849 | +0 | 0.31% | 550,288 |
| 2022-01-04 | 2021-12-31 | 0.577 | 1,012,849 | +0 | 0.31% | 584,714 |
| 2022-01-03 | 2021-12-29 | 0.577 | 1,012,849 | +30,269 | 0.31% | 584,714 |
| 2021-12-30 | 2021-12-28 | 0.577 | 982,580 | +0 | 0.31% | 567,240 |
| 2021-12-29 | 2021-12-24 | 0.577 | 982,580 | +0 | 0.31% | 567,240 |
| 2021-12-28 | 2021-12-22 | 0.551 | 982,580 | +0 | 0.31% | 541,160 |
| 2021-12-23 | 2021-12-21 | 0.518 | 982,580 | +0 | 0.31% | 508,560 |
| 2021-12-22 | 2021-12-20 | 0.577 | 982,580 | +0 | 0.31% | 567,240 |
| 2021-12-21 | 2021-12-17 | 0.544 | 982,580 | +0 | 0.31% | 534,640 |
| 2021-12-20 | 2021-12-16 | 0.544 | 982,580 | +0 | 0.31% | 534,640 |
| 2021-12-17 | 2021-12-15 | 0.544 | 982,580 | +0 | 0.31% | 534,640 |
| 2021-12-16 | 2021-12-14 | 0.544 | 982,580 | +0 | 0.31% | 534,640 |
| 2021-12-15 | 2021-12-13 | 0.544 | 982,580 | +0 | 0.31% | 534,640 |
| 2021-12-14 | 2021-12-10 | 0.551 | 982,580 | +0 | 0.31% | 541,160 |
| 2021-12-13 | 2021-12-09 | 0.537 | 982,580 | +0 | 0.31% | 528,120 |
| 2021-12-10 | 2021-12-08 | 0.591 | 982,580 | +0 | 0.31% | 580,280 |
| 2021-12-09 | 2021-12-07 | 0.617 | 982,580 | +0 | 0.31% | 606,360 |
| 2021-12-08 | 2021-12-06 | 0.617 | 982,580 | +0 | 0.31% | 606,360 |
| 2021-12-07 | 2021-12-03 | 0.617 | 982,580 | +0 | 0.31% | 606,360 |
| 2021-12-06 | 2021-12-02 | 0.617 | 982,580 | +0 | 0.31% | 606,360 |
| 2021-12-03 | 2021-12-01 | 0.597 | 982,580 | +0 | 0.31% | 586,800 |
| 2021-12-02 | 2021-11-30 | 0.637 | 982,580 | +0 | 0.31% | 625,920 |
| 2021-12-01 | 2021-11-29 | 0.637 | 982,580 | +0 | 0.31% | 625,920 |
| 2021-11-30 | 2021-11-26 | 0.650 | 982,580 | +0 | 0.31% | 638,960 |
| 2021-11-29 | 2021-11-25 | 0.637 | 982,580 | +0 | 0.31% | 625,920 |
| 2021-11-26 | 2021-11-24 | 0.630 | 982,580 | +0 | 0.31% | 619,400 |
| 2021-11-25 | 2021-11-23 | 0.630 | 982,580 | +0 | 0.31% | 619,400 |
| 2021-11-24 | 2021-11-22 | 0.610 | 982,580 | +0 | 0.31% | 599,840 |
| 2021-11-23 | 2021-11-19 | 0.617 | 982,580 | +0 | 0.31% | 606,360 |
| 2021-11-22 | 2021-11-18 | 0.617 | 982,580 | +0 | 0.31% | 606,360 |
| 2021-11-19 | 2021-11-17 | 0.584 | 982,580 | +0 | 0.31% | 573,760 |
| 2021-11-18 | 2021-11-16 | 0.584 | 982,580 | +0 | 0.31% | 573,760 |
| 2021-11-17 | 2021-11-15 | 0.597 | 982,580 | +0 | 0.31% | 586,800 |
| 2021-11-16 | 2021-11-12 | 0.597 | 982,580 | +0 | 0.31% | 586,800 |
| 2021-11-15 | 2021-11-11 | 0.604 | 982,580 | +0 | 0.31% | 593,320 |
| 2021-11-12 | 2021-11-10 | 0.610 | 982,580 | +0 | 0.31% | 599,840 |
| 2021-11-11 | 2021-11-09 | 0.624 | 982,580 | +0 | 0.31% | 612,880 |
| 2021-11-10 | 2021-11-08 | 0.624 | 982,580 | +0 | 0.31% | 612,880 |
| 2021-11-09 | 2021-11-05 | 0.624 | 982,580 | +0 | 0.31% | 612,880 |
| 2021-11-08 | 2021-11-04 | 0.624 | 982,580 | +0 | 0.31% | 612,880 |
| 2021-11-05 | 2021-11-03 | 0.624 | 982,580 | +0 | 0.31% | 612,880 |
| 2021-11-04 | 2021-11-02 | 0.624 | 982,580 | +0 | 0.31% | 612,880 |
| 2021-11-03 | 2021-11-01 | 0.624 | 982,580 | +0 | 0.31% | 612,880 |
| 2021-11-02 | 2021-10-29 | 0.624 | 982,580 | +0 | 0.31% | 612,880 |
| 2021-11-01 | 2021-10-28 | 0.644 | 982,580 | +0 | 0.31% | 632,440 |
| 2021-10-29 | 2021-10-27 | 0.644 | 982,580 | +0 | 0.31% | 632,440 |
| 2021-10-28 | 2021-10-26 | 0.650 | 982,580 | +0 | 0.31% | 638,960 |
| 2021-10-27 | 2021-10-25 | 0.610 | 982,580 | +0 | 0.31% | 599,840 |
| 2021-10-26 | 2021-10-22 | 0.610 | 982,580 | +0 | 0.31% | 599,840 |
| 2021-10-25 | 2021-10-21 | 0.610 | 982,580 | +0 | 0.31% | 599,840 |
| 2021-10-22 | 2021-10-20 | 0.610 | 982,580 | +0 | 0.31% | 599,840 |
| 2021-10-21 | 2021-10-19 | 0.610 | 982,580 | +0 | 0.31% | 599,840 |
| 2021-10-20 | 2021-10-18 | 0.610 | 982,580 | +0 | 0.31% | 599,840 |
| 2021-10-19 | 2021-10-15 | 0.637 | 982,580 | +0 | 0.31% | 625,920 |
| 2021-10-18 | 2021-10-12 | 0.637 | 982,580 | +0 | 0.31% | 625,920 |
| 2021-10-15 | 2021-10-11 | 0.637 | 982,580 | +0 | 0.31% | 625,920 |
| 2021-10-12 | 2021-10-08 | 0.637 | 982,580 | +0 | 0.31% | 625,920 |
| 2021-10-11 | 2021-10-07 | 0.637 | 982,580 | +0 | 0.31% | 625,920 |
| 2021-10-08 | 2021-10-06 | 0.644 | 982,580 | +0 | 0.31% | 632,440 |
| 2021-10-07 | 2021-10-05 | 0.644 | 982,580 | +0 | 0.31% | 632,440 |
| 2021-10-06 | 2021-10-04 | 0.644 | 982,580 | +0 | 0.31% | 632,440 |
| 2021-10-05 | 2021-09-30 | 0.650 | 982,580 | +0 | 0.31% | 638,960 |
| 2021-10-04 | 2021-09-29 | 0.637 | 982,580 | +0 | 0.31% | 625,920 |
| 2021-09-30 | 2021-09-28 | 0.650 | 982,580 | +0 | 0.31% | 638,960 |
| 2021-09-29 | 2021-09-27 | 0.650 | 982,580 | +0 | 0.31% | 638,960 |
| 2021-09-28 | 2021-09-24 | 0.664 | 982,580 | +0 | 0.31% | 652,000 |
| 2021-09-27 | 2021-09-23 | 0.664 | 982,580 | +0 | 0.31% | 652,000 |
| 2021-09-24 | 2021-09-21 | 0.657 | 982,580 | +0 | 0.31% | 645,480 |
| 2021-09-23 | 2021-09-20 | 0.657 | 982,580 | +0 | 0.31% | 645,480 |
| 2021-09-21 | 2021-09-17 | 0.657 | 982,580 | +0 | 0.31% | 645,480 |
| 2021-09-20 | 2021-09-16 | 0.657 | 982,580 | +0 | 0.31% | 645,480 |
| 2021-09-17 | 2021-09-15 | 0.657 | 982,580 | +0 | 0.31% | 645,480 |
| 2021-09-16 | 2021-09-14 | 0.657 | 982,580 | +0 | 0.31% | 645,480 |
| 2021-09-15 | 2021-09-13 | 0.677 | 982,580 | +0 | 0.31% | 665,040 |
| 2021-09-14 | 2021-09-10 | 0.677 | 982,580 | +0 | 0.31% | 665,040 |
| 2021-09-13 | 2021-09-09 | 0.677 | 982,580 | +0 | 0.31% | 665,040 |
| 2021-09-10 | 2021-09-08 | 0.677 | 982,580 | +0 | 0.31% | 665,040 |
| 2021-09-09 | 2021-09-07 | 0.677 | 982,580 | +0 | 0.31% | 665,040 |
| 2021-09-08 | 2021-09-06 | 0.695 | 982,580 | +0 | 0.31% | 682,435 |
| 2021-09-07 | 2021-09-03 | 0.695 | 982,580 | +25,046 | 0.31% | 682,435 |
| 2021-09-06 | 2021-09-02 | 0.695 | 957,534 | +0 | 0.31% | 665,040 |
| 2021-09-03 | 2021-09-01 | 0.667 | 957,534 | +0 | 0.31% | 638,960 |
| 2021-09-02 | 2021-08-31 | 0.667 | 957,534 | +0 | 0.31% | 638,960 |
| 2021-09-01 | 2021-08-30 | 0.667 | 957,534 | +0 | 0.31% | 638,960 |
| 2021-08-31 | 2021-08-27 | 0.667 | 957,534 | +0 | 0.31% | 638,960 |
| 2021-08-30 | 2021-08-26 | 0.695 | 957,534 | +0 | 0.31% | 665,040 |
| 2021-08-27 | 2021-08-25 | 0.695 | 957,534 | +0 | 0.31% | 665,040 |
| 2021-08-26 | 2021-08-24 | 0.681 | 957,534 | +0 | 0.31% | 652,000 |
| 2021-08-25 | 2021-08-23 | 0.640 | 957,534 | +0 | 0.31% | 612,880 |
| 2021-08-24 | 2021-08-20 | 0.681 | 957,534 | +0 | 0.31% | 652,000 |
| 2021-08-23 | 2021-08-19 | 0.667 | 957,534 | +0 | 0.31% | 638,960 |
| 2021-08-20 | 2021-08-18 | 0.681 | 957,534 | +0 | 0.31% | 652,000 |
| 2021-08-19 | 2021-08-17 | 0.681 | 957,534 | +0 | 0.31% | 652,000 |
| 2021-08-18 | 2021-08-16 | 0.667 | 957,534 | +0 | 0.31% | 638,960 |
| 2021-08-17 | 2021-08-13 | 0.681 | 957,534 | +0 | 0.31% | 652,000 |
| 2021-08-16 | 2021-08-12 | 0.695 | 957,534 | +0 | 0.31% | 665,040 |
| 2021-08-13 | 2021-08-11 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-08-12 | 2021-08-10 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-08-11 | 2021-08-09 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-08-10 | 2021-08-06 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-08-09 | 2021-08-05 | 0.695 | 957,534 | +0 | 0.31% | 665,040 |
| 2021-08-06 | 2021-08-04 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-08-05 | 2021-08-03 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-08-04 | 2021-08-02 | 0.695 | 957,534 | +0 | 0.31% | 665,040 |
| 2021-08-03 | 2021-07-30 | 0.722 | 957,534 | +0 | 0.31% | 691,120 |
| 2021-08-02 | 2021-07-29 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-07-30 | 2021-07-28 | 0.695 | 957,534 | +0 | 0.31% | 665,040 |
| 2021-07-29 | 2021-07-27 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-07-28 | 2021-07-26 | 0.722 | 957,534 | +0 | 0.31% | 691,120 |
| 2021-07-27 | 2021-07-23 | 0.722 | 957,534 | +0 | 0.31% | 691,120 |
| 2021-07-26 | 2021-07-22 | 0.735 | 957,534 | +0 | 0.31% | 704,160 |
| 2021-07-23 | 2021-07-21 | 0.735 | 957,534 | +0 | 0.31% | 704,160 |
| 2021-07-22 | 2021-07-20 | 0.722 | 957,534 | +0 | 0.31% | 691,120 |
| 2021-07-21 | 2021-07-19 | 0.667 | 957,534 | +0 | 0.31% | 638,960 |
| 2021-07-20 | 2021-07-16 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-07-19 | 2021-07-15 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-07-16 | 2021-07-14 | 0.708 | 957,534 | +0 | 0.31% | 678,080 |
| 2021-07-15 | 2021-07-13 | 0.749 | 957,534 | +0 | 0.31% | 717,200 |
| 2021-07-14 | 2021-07-12 | 0.763 | 957,534 | +0 | 0.31% | 730,240 |
| 2021-07-13 | 2021-07-09 | 0.763 | 957,534 | +0 | 0.31% | 730,240 |
| 2021-07-12 | 2021-07-08 | 0.763 | 957,534 | +0 | 0.31% | 730,240 |
| 2021-07-09 | 2021-07-07 | 0.776 | 957,534 | +0 | 0.31% | 743,280 |
| 2021-07-08 | 2021-07-06 | 0.776 | 957,534 | +0 | 0.31% | 743,280 |
| 2021-07-07 | 2021-07-05 | 0.722 | 957,534 | +0 | 0.31% | 691,120 |
| 2021-07-06 | 2021-07-02 | 0.667 | 957,534 | +0 | 0.31% | 638,960 |
| 2021-07-05 | 2021-06-30 | 0.667 | 957,534 | +220,291 | 0.31% | 638,960 |
| 2021-01-04 | 2020-12-29 | 0.549 | 737,243 | +23,961 | 0.24% | 404,713 |
| 2020-09-08 | 2020-09-04 | 0.617 | 713,282 | +21,818 | 0.24% | 440,164 |
| 2020-06-12 | 2020-06-10 | 0.566 | 691,464 | +688,709 | 0.24% | 391,560 |
| 2020-03-02 | 2020-02-27 | 0.653 | 2,755 | -38,568 | 0.00% | 1,800 |
| 2020-01-20 | 2020-01-16 | 0.617 | 41,323 | +2,755 | 0.01% | 25,500 |
| 2019-12-27 | 2019-12-20 | 0.666 | 38,568 | +1,127 | 0.01% | 25,670 |
| 2019-09-09 | 2019-09-05 | 0.723 | 37,441 | +1,036 | 0.01% | 27,069 |
| 2018-12-28 | 2018-12-24 | 0.850 | 36,405 | +824 | 0.01% | 30,940 |
| 2018-09-17 | 2018-09-13 | 0.932 | 35,581 | +749 | 0.01% | 33,178 |
| 2018-03-19 | 2018-03-15 | 1.318 | 34,832 | -12,440 | 0.01% | 45,920 |
| 2018-01-19 | 2018-01-17 | 1.300 | 47,272 | +491 | 0.02% | 61,438 |
| 2017-12-20 | 2017-12-18 | 1.332 | 46,781 | -118,183 | 0.02% | 62,320 |
| 2017-09-11 | 2017-09-07 | 1.448 | 164,964 | +2,062 | 0.06% | 238,825 |
| 2017-08-25 | 2017-08-22 | 1.333 | 162,902 | -9,726 | 0.06% | 217,079 |
| 2017-08-24 | 2017-08-21 | 1.333 | 172,628 | -2,431 | 0.07% | 230,040 |
| 2017-08-22 | 2017-08-18 | 1.316 | 175,059 | +12,157 | 0.07% | 230,400 |
| 2017-07-31 | 2017-07-27 | 1.563 | 162,902 | -17,020 | 0.06% | 254,599 |
| 2017-06-30 | 2017-06-28 | 1.514 | 179,922 | +17,020 | 0.07% | 272,320 |
| 2017-05-10 | 2017-05-08 | 1.530 | 162,902 | -60,785 | 0.06% | 249,239 |
| 2016-12-15 | 2016-12-13 | 1.409 | 223,687 | +4,261 | 0.09% | 315,123 |
| 2016-11-02 | 2016-10-31 | 1.426 | 219,426 | -11,925 | 0.09% | 312,800 |
| 2016-10-19 | 2016-10-17 | 1.426 | 231,351 | +23,850 | 0.09% | 329,799 |
| 2016-10-17 | 2016-10-13 | 1.442 | 207,501 | +38,161 | 0.08% | 299,280 |
| 2016-10-13 | 2016-10-11 | 1.476 | 169,340 | +45,317 | 0.07% | 249,920 |
| 2016-10-06 | 2016-10-04 | 1.442 | 124,023 | +7,155 | 0.05% | 178,879 |
| 2016-10-04 | 2016-09-30 | 1.442 | 116,868 | +33,391 | 0.05% | 168,560 |
| 2016-09-08 | 2016-09-06 | 1.486 | 83,477 | +1,517 | 0.03% | 124,055 |
| 2016-07-06 | 2016-07-04 | 1.281 | 81,960 | -4,683 | 0.03% | 105,001 |
| 2016-06-28 | 2016-06-24 | 1.247 | 86,643 | -93,668 | 0.04% | 108,040 |
| 2016-04-14 | 2016-04-12 | 1.367 | 180,311 | -23,417 | 0.07% | 246,400 |
| 2015-12-01 | 2015-11-27 | 1.467 | 203,728 | +4,399 | 0.08% | 298,771 |
| 2015-11-18 | 2015-11-16 | 1.501 | 199,329 | +4,582 | 0.08% | 299,279 |
| 2015-11-16 | 2015-11-12 | 1.536 | 194,747 | -22,912 | 0.08% | 299,200 |
| 2015-11-13 | 2015-11-11 | 1.554 | 217,659 | +22,912 | 0.09% | 338,201 |
| 2015-09-09 | 2015-09-07 | 1.412 | 194,747 | +4,458 | 0.08% | 274,893 |
| 2015-07-28 | 2015-07-24 | 1.930 | 190,289 | -22,387 | 0.08% | 367,200 |
| 2015-07-23 | 2015-07-21 | 1.965 | 212,676 | +15,671 | 0.09% | 418,000 |
| 2015-07-22 | 2015-07-20 | 1.787 | 197,005 | -22,387 | 0.08% | 352,000 |
| 2015-07-21 | 2015-07-17 | 1.805 | 219,392 | -22,387 | 0.09% | 395,920 |
| 2015-07-20 | 2015-07-16 | 1.769 | 241,779 | +20,148 | 0.10% | 427,680 |
| 2015-07-16 | 2015-07-14 | 1.840 | 221,631 | -2,238 | 0.10% | 407,880 |
| 2015-07-09 | 2015-07-07 | 1.501 | 223,869 | +22,386 | 0.10% | 335,999 |
| 2015-07-08 | 2015-07-06 | 1.680 | 201,483 | +111,935 | 0.09% | 338,401 |
| 2015-07-07 | 2015-07-03 | 1.983 | 89,548 | -44,774 | 0.04% | 177,600 |
| 2015-07-03 | 2015-06-30 | 2.430 | 134,322 | +55,968 | 0.06% | 326,401 |
| 2015-06-26 | 2015-06-24 | 2.394 | 78,354 | -47,013 | 0.03% | 187,599 |
| 2015-06-25 | 2015-06-23 | 2.233 | 125,367 | +13,432 | 0.05% | 280,000 |
| 2015-06-11 | 2015-06-09 | 2.198 | 111,935 | +11,194 | 0.05% | 246,001 |
| 2015-06-10 | 2015-06-08 | 2.305 | 100,741 | +22,387 | 0.04% | 232,199 |
| 2015-06-09 | 2015-06-05 | 2.359 | 78,354 | -17,910 | 0.03% | 184,799 |
| 2015-06-05 | 2015-06-03 | 2.466 | 96,264 | +17,910 | 0.04% | 237,360 |
| 2015-06-04 | 2015-06-02 | 2.430 | 78,354 | -11,194 | 0.03% | 190,399 |
| 2015-06-02 | 2015-05-29 | 2.466 | 89,548 | -4,477 | 0.04% | 220,801 |
| 2015-05-27 | 2015-05-22 | 2.376 | 94,025 | +4,477 | 0.04% | 223,440 |
| 2015-05-26 | 2015-05-21 | 2.448 | 89,548 | -6,716 | 0.04% | 219,201 |
| 2015-05-22 | 2015-05-20 | 2.680 | 96,264 | -96,264 | 0.04% | 258,000 |
| 2015-05-21 | 2015-05-19 | 2.055 | 192,528 | +11,194 | 0.08% | 395,601 |
| 2015-05-12 | 2015-05-08 | 1.769 | 181,334 | +11,193 | 0.08% | 320,760 |
| 2015-05-06 | 2015-05-04 | 2.001 | 170,141 | +11,194 | 0.07% | 340,480 |
| 2015-05-05 | 2015-04-30 | 2.091 | 158,947 | +42,535 | 0.07% | 332,279 |
| 2015-05-04 | 2015-04-29 | 2.126 | 116,412 | +11,193 | 0.05% | 247,520 |
| 2015-04-30 | 2015-04-28 | 2.037 | 105,219 | +15,671 | 0.05% | 214,321 |
| 2014-12-08 | 2014-12-04 | 1.568 | 89,548 | +1,791 | 0.04% | 140,408 |
| 2014-09-30 | 2014-09-26 | 1.568 | 87,757 | -10,969 | 0.04% | 137,600 |
| 2014-08-18 | 2014-08-14 | 1.619 | 98,726 | +3,141 | 0.04% | 159,887 |
| 2014-02-18 | 2014-02-14 | 1.714 | 95,585 | +10,620 | 0.04% | 163,800 |
| 2014-01-23 | 2014-01-21 | 1.732 | 84,965 | -16,992 | 0.04% | 147,201 |
| 2014-01-17 | 2014-01-15 | 1.751 | 101,957 | -31,862 | 0.05% | 178,559 |
| 2014-01-16 | 2014-01-14 | 1.657 | 133,819 | +8,496 | 0.06% | 221,760 |
| 2014-01-15 | 2014-01-13 | 1.714 | 125,323 | -2,124 | 0.06% | 214,760 |
| 2014-01-14 | 2014-01-10 | 1.638 | 127,447 | -10,620 | 0.06% | 208,800 |
| 2014-01-09 | 2014-01-07 | 1.638 | 138,067 | +21,241 | 0.06% | 226,199 |
| 2014-01-02 | 2013-12-27 | 1.676 | 116,826 | +21,241 | 0.05% | 195,800 |
| 2013-12-30 | 2013-12-24 | 1.676 | 95,585 | +10,620 | 0.04% | 160,200 |
| 2013-11-27 | 2013-11-25 | 1.883 | 84,965 | -80,716 | 0.04% | 160,001 |
| 2013-11-20 | 2013-11-18 | 1.902 | 165,681 | -31,862 | 0.08% | 315,120 |
| 2013-11-13 | 2013-11-11 | 1.751 | 197,543 | -12,744 | 0.09% | 345,961 |
| 2013-11-12 | 2013-11-08 | 1.751 | 210,287 | +12,744 | 0.10% | 368,279 |
| 2013-11-08 | 2013-11-06 | 1.808 | 197,543 | -55,227 | 0.09% | 357,121 |
| 2013-11-07 | 2013-11-05 | 1.619 | 252,770 | +31,862 | 0.11% | 409,361 |
| 2013-11-06 | 2013-11-04 | 1.657 | 220,908 | +80,716 | 0.10% | 366,080 |
| 2013-11-05 | 2013-11-01 | 1.695 | 140,192 | -80,716 | 0.06% | 237,601 |
| 2013-10-31 | 2013-10-29 | 1.808 | 220,908 | -25,489 | 0.10% | 399,360 |
| 2013-10-29 | 2013-10-25 | 1.864 | 246,397 | +25,489 | 0.11% | 459,360 |
| 2013-10-25 | 2013-10-23 | 1.864 | 220,908 | +10,621 | 0.10% | 411,840 |
| 2013-10-21 | 2013-10-17 | 1.958 | 210,287 | +106,205 | 0.10% | 411,839 |
| 2013-10-17 | 2013-10-15 | 1.958 | 104,082 | +10,621 | 0.05% | 203,841 |
| 2013-10-15 | 2013-10-10 | 2.071 | 93,461 | +10,621 | 0.04% | 193,600 |
| 2013-10-11 | 2013-10-09 | 2.034 | 82,840 | -2,125 | 0.04% | 168,479 |
| 2013-10-10 | 2013-10-08 | 2.071 | 84,965 | +31,862 | 0.04% | 176,001 |
| 2013-10-08 | 2013-10-04 | 2.166 | 53,103 | -46,730 | 0.02% | 115,000 |
| 2013-10-07 | 2013-10-03 | 2.071 | 99,833 | -2,124 | 0.05% | 206,799 |
| 2013-10-04 | 2013-10-02 | 1.940 | 101,957 | 0.05% | 197,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy