History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-10-09 | 2025-10-06 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-10-08 | 2025-10-03 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-10-02 | 2025-09-29 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-30 | 2025-09-26 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-23 | 2025-09-19 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-19 | 2025-09-17 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-18 | 2025-09-16 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-17 | 2025-09-15 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-09-15 | 2025-09-11 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 100,000 | +0 | 0.02% | 47,338 |
| 2025-09-08 | 2025-09-04 | 0.468 | 100,000 | +2,826 | 0.02% | 46,823 |
| 2025-09-05 | 2025-09-03 | 0.468 | 97,174 | +0 | 0.02% | 45,500 |
| 2025-09-04 | 2025-09-02 | 0.468 | 97,174 | +0 | 0.02% | 45,500 |
| 2025-09-03 | 2025-09-01 | 0.463 | 97,174 | +0 | 0.02% | 45,000 |
| 2025-09-02 | 2025-08-29 | 0.463 | 97,174 | +0 | 0.02% | 45,000 |
| 2025-09-01 | 2025-08-28 | 0.463 | 97,174 | +0 | 0.02% | 45,000 |
| 2025-08-29 | 2025-08-27 | 0.463 | 97,174 | +0 | 0.02% | 45,000 |
| 2025-08-28 | 2025-08-26 | 0.463 | 97,174 | +0 | 0.02% | 45,000 |
| 2025-08-27 | 2025-08-25 | 0.463 | 97,174 | +0 | 0.02% | 45,000 |
| 2025-08-26 | 2025-08-22 | 0.463 | 97,174 | +0 | 0.02% | 45,000 |
| 2025-08-25 | 2025-08-21 | 0.463 | 97,174 | +0 | 0.02% | 45,000 |
| 2025-08-22 | 2025-08-20 | 0.453 | 97,174 | +0 | 0.02% | 44,000 |
| 2025-08-21 | 2025-08-19 | 0.463 | 97,174 | +0 | 0.02% | 45,000 |
| 2025-08-20 | 2025-08-18 | 0.458 | 97,174 | +0 | 0.02% | 44,500 |
| 2025-08-19 | 2025-08-15 | 0.453 | 97,174 | +0 | 0.02% | 44,000 |
| 2025-08-18 | 2025-08-14 | 0.453 | 97,174 | +0 | 0.02% | 44,000 |
| 2025-08-15 | 2025-08-13 | 0.453 | 97,174 | +0 | 0.02% | 44,000 |
| 2025-08-14 | 2025-08-12 | 0.453 | 97,174 | +0 | 0.02% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.453 | 97,174 | +0 | 0.02% | 44,000 |
| 2025-08-12 | 2025-08-08 | 0.453 | 97,174 | +0 | 0.02% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.453 | 97,174 | +0 | 0.02% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.448 | 97,174 | +0 | 0.02% | 43,500 |
| 2025-08-07 | 2025-08-05 | 0.448 | 97,174 | +0 | 0.02% | 43,500 |
| 2025-08-06 | 2025-08-04 | 0.432 | 97,174 | +0 | 0.02% | 42,000 |
| 2025-08-05 | 2025-08-01 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-08-04 | 2025-07-31 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-08-01 | 2025-07-30 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-07-31 | 2025-07-29 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-07-30 | 2025-07-28 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-07-29 | 2025-07-25 | 0.427 | 97,174 | +0 | 0.02% | 41,500 |
| 2025-07-28 | 2025-07-24 | 0.432 | 97,174 | +0 | 0.02% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.412 | 97,174 | +0 | 0.02% | 40,000 |
| 2025-07-24 | 2025-07-22 | 0.417 | 97,174 | +0 | 0.02% | 40,500 |
| 2025-07-23 | 2025-07-21 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-07-22 | 2025-07-18 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-07-21 | 2025-07-17 | 0.432 | 97,174 | +0 | 0.02% | 42,000 |
| 2025-07-18 | 2025-07-16 | 0.437 | 97,174 | +0 | 0.02% | 42,500 |
| 2025-07-17 | 2025-07-15 | 0.458 | 97,174 | +0 | 0.02% | 44,500 |
| 2025-07-16 | 2025-07-14 | 0.453 | 97,174 | +0 | 0.02% | 44,000 |
| 2025-07-15 | 2025-07-11 | 0.432 | 97,174 | +0 | 0.02% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-07-11 | 2025-07-09 | 0.417 | 97,174 | +0 | 0.02% | 40,500 |
| 2025-07-10 | 2025-07-08 | 0.417 | 97,174 | +0 | 0.02% | 40,500 |
| 2025-07-09 | 2025-07-07 | 0.427 | 97,174 | +0 | 0.02% | 41,500 |
| 2025-07-08 | 2025-07-04 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-07-07 | 2025-07-03 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-07-04 | 2025-07-02 | 0.432 | 97,174 | +0 | 0.02% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.437 | 97,174 | +0 | 0.02% | 42,500 |
| 2025-07-02 | 2025-06-27 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-06-30 | 2025-06-26 | 0.422 | 97,174 | +0 | 0.02% | 41,000 |
| 2025-06-27 | 2025-06-25 | 0.401 | 97,174 | +0 | 0.02% | 39,000 |
| 2025-06-26 | 2025-06-24 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-06-25 | 2025-06-23 | 0.401 | 97,174 | +0 | 0.02% | 39,000 |
| 2025-06-24 | 2025-06-20 | 0.401 | 97,174 | +0 | 0.02% | 39,000 |
| 2025-06-23 | 2025-06-19 | 0.401 | 97,174 | +0 | 0.02% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.401 | 97,174 | +0 | 0.02% | 39,000 |
| 2025-06-19 | 2025-06-17 | 0.401 | 97,174 | +0 | 0.02% | 39,000 |
| 2025-06-18 | 2025-06-16 | 0.401 | 97,174 | +0 | 0.02% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.401 | 97,174 | +0 | 0.02% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.401 | 97,174 | +0 | 0.02% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.396 | 97,174 | +0 | 0.02% | 38,500 |
| 2025-06-12 | 2025-06-10 | 0.396 | 97,174 | +0 | 0.02% | 38,500 |
| 2025-06-11 | 2025-06-09 | 0.396 | 97,174 | +0 | 0.02% | 38,500 |
| 2025-06-10 | 2025-06-06 | 0.396 | 97,174 | +0 | 0.02% | 38,500 |
| 2025-06-09 | 2025-06-05 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-06-06 | 2025-06-04 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-06-05 | 2025-06-03 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-06-04 | 2025-06-02 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-06-03 | 2025-05-30 | 0.386 | 97,174 | +0 | 0.02% | 37,500 |
| 2025-06-02 | 2025-05-29 | 0.386 | 97,174 | +0 | 0.02% | 37,500 |
| 2025-05-30 | 2025-05-28 | 0.376 | 97,174 | +0 | 0.02% | 36,500 |
| 2025-05-29 | 2025-05-27 | 0.376 | 97,174 | +0 | 0.02% | 36,500 |
| 2025-05-28 | 2025-05-26 | 0.376 | 97,174 | +0 | 0.02% | 36,500 |
| 2025-05-27 | 2025-05-23 | 0.376 | 97,174 | +0 | 0.02% | 36,500 |
| 2025-05-26 | 2025-05-22 | 0.376 | 97,174 | +0 | 0.02% | 36,500 |
| 2025-05-23 | 2025-05-21 | 0.376 | 97,174 | +0 | 0.02% | 36,500 |
| 2025-05-22 | 2025-05-20 | 0.376 | 97,174 | +0 | 0.02% | 36,500 |
| 2025-05-21 | 2025-05-19 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-05-08 | 2025-05-06 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-05-07 | 2025-05-02 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-05-06 | 2025-04-30 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-05-02 | 2025-04-29 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-04-30 | 2025-04-28 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-04-29 | 2025-04-25 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-04-28 | 2025-04-24 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-04-25 | 2025-04-23 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-04-24 | 2025-04-22 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-04-23 | 2025-04-17 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-04-22 | 2025-04-16 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-04-17 | 2025-04-15 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-04-16 | 2025-04-14 | 0.350 | 97,174 | +0 | 0.02% | 34,000 |
| 2025-04-15 | 2025-04-11 | 0.350 | 97,174 | +0 | 0.02% | 34,000 |
| 2025-04-14 | 2025-04-10 | 0.350 | 97,174 | +0 | 0.02% | 34,000 |
| 2025-04-11 | 2025-04-09 | 0.350 | 97,174 | +0 | 0.02% | 34,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 97,174 | +0 | 0.02% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.345 | 97,174 | +0 | 0.02% | 33,500 |
| 2025-04-08 | 2025-04-03 | 0.370 | 97,174 | +0 | 0.02% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.386 | 97,174 | +0 | 0.02% | 37,500 |
| 2025-04-03 | 2025-04-01 | 0.386 | 97,174 | +0 | 0.02% | 37,500 |
| 2025-04-02 | 2025-03-31 | 0.386 | 97,174 | +0 | 0.02% | 37,500 |
| 2025-04-01 | 2025-03-28 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-03-31 | 2025-03-27 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-03-28 | 2025-03-26 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-03-27 | 2025-03-25 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-03-26 | 2025-03-24 | 0.376 | 97,174 | +0 | 0.02% | 36,500 |
| 2025-03-25 | 2025-03-21 | 0.381 | 97,174 | +0 | 0.02% | 37,000 |
| 2025-03-24 | 2025-03-20 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-03-21 | 2025-03-19 | 0.391 | 97,174 | +0 | 0.02% | 38,000 |
| 2025-03-20 | 2025-03-18 | 0.386 | 97,174 | +0 | 0.02% | 37,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 97,174 | +0 | 0.02% | 37,000 |
| 2025-03-18 | 2025-03-14 | 0.365 | 97,174 | +0 | 0.02% | 35,500 |
| 2025-03-17 | 2025-03-13 | 0.365 | 97,174 | +0 | 0.02% | 35,500 |
| 2025-03-14 | 2025-03-12 | 0.365 | 97,174 | +0 | 0.02% | 35,500 |
| 2025-03-13 | 2025-03-11 | 0.365 | 97,174 | +0 | 0.02% | 35,500 |
| 2025-03-12 | 2025-03-10 | 0.365 | 97,174 | +0 | 0.02% | 35,500 |
| 2025-03-11 | 2025-03-07 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-03-10 | 2025-03-06 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-03-07 | 2025-03-05 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-03-04 | 2025-02-28 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-03-03 | 2025-02-27 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.355 | 97,174 | +0 | 0.02% | 34,500 |
| 2025-02-27 | 2025-02-25 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-26 | 2025-02-24 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-25 | 2025-02-21 | 0.355 | 97,174 | +0 | 0.02% | 34,500 |
| 2025-02-24 | 2025-02-20 | 0.350 | 97,174 | +0 | 0.02% | 34,000 |
| 2025-02-21 | 2025-02-19 | 0.350 | 97,174 | +0 | 0.02% | 34,000 |
| 2025-02-20 | 2025-02-18 | 0.350 | 97,174 | +0 | 0.02% | 34,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 97,174 | +0 | 0.02% | 34,000 |
| 2025-02-18 | 2025-02-14 | 0.350 | 97,174 | +0 | 0.02% | 34,000 |
| 2025-02-17 | 2025-02-13 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 97,174 | +0 | 0.02% | 34,000 |
| 2025-02-13 | 2025-02-11 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-12 | 2025-02-10 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-11 | 2025-02-07 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-10 | 2025-02-06 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-07 | 2025-02-05 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-06 | 2025-02-04 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-04 | 2025-01-28 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 97,174 | +0 | 0.02% | 34,500 |
| 2025-01-27 | 2025-01-23 | 0.355 | 97,174 | +0 | 0.02% | 34,500 |
| 2025-01-24 | 2025-01-22 | 0.355 | 97,174 | +0 | 0.02% | 34,500 |
| 2025-01-23 | 2025-01-21 | 0.360 | 97,174 | +0 | 0.02% | 35,000 |
| 2025-01-22 | 2025-01-20 | 0.355 | 97,174 | +0 | 0.02% | 34,500 |
| 2025-01-21 | 2025-01-17 | 0.355 | 97,174 | +0 | 0.02% | 34,500 |
| 2025-01-20 | 2025-01-16 | 0.355 | 97,174 | +0 | 0.02% | 34,500 |
| 2025-01-17 | 2025-01-15 | 0.355 | 97,174 | +0 | 0.02% | 34,500 |
| 2025-01-16 | 2025-01-14 | 0.340 | 97,174 | +0 | 0.02% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 97,174 | +0 | 0.02% | 33,000 |
| 2025-01-14 | 2025-01-10 | 0.340 | 97,174 | +0 | 0.02% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.340 | 97,174 | +0 | 0.02% | 33,000 |
| 2025-01-10 | 2025-01-08 | 0.340 | 97,174 | +0 | 0.02% | 33,000 |
| 2025-01-09 | 2025-01-07 | 0.340 | 97,174 | +0 | 0.02% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.342 | 97,174 | +0 | 0.02% | 33,200 |
| 2025-01-07 | 2025-01-03 | 0.342 | 97,174 | +0 | 0.02% | 33,200 |
| 2025-01-06 | 2025-01-02 | 0.342 | 97,174 | +0 | 0.02% | 33,200 |
| 2025-01-03 | 2024-12-31 | 0.342 | 97,174 | +0 | 0.02% | 33,200 |
| 2025-01-02 | 2024-12-27 | 0.342 | 97,174 | +0 | 0.02% | 33,200 |
| 2024-12-30 | 2024-12-24 | 0.369 | 97,174 | +0 | 0.02% | 35,851 |
| 2024-12-27 | 2024-12-20 | 0.364 | 97,174 | +3,662 | 0.02% | 35,331 |
| 2024-12-23 | 2024-12-19 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-12-20 | 2024-12-18 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-12-19 | 2024-12-17 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-12-18 | 2024-12-16 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-12-17 | 2024-12-13 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-12-16 | 2024-12-12 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-12-13 | 2024-12-11 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-12-12 | 2024-12-10 | 0.369 | 93,512 | +0 | 0.02% | 34,500 |
| 2024-12-11 | 2024-12-09 | 0.369 | 93,512 | +0 | 0.02% | 34,500 |
| 2024-12-10 | 2024-12-06 | 0.369 | 93,512 | +0 | 0.02% | 34,500 |
| 2024-12-09 | 2024-12-05 | 0.369 | 93,512 | +0 | 0.02% | 34,500 |
| 2024-12-06 | 2024-12-04 | 0.369 | 93,512 | +0 | 0.02% | 34,500 |
| 2024-12-05 | 2024-12-03 | 0.369 | 93,512 | +0 | 0.02% | 34,500 |
| 2024-12-04 | 2024-12-02 | 0.369 | 93,512 | +0 | 0.02% | 34,500 |
| 2024-12-03 | 2024-11-29 | 0.374 | 93,512 | +0 | 0.02% | 35,000 |
| 2024-12-02 | 2024-11-28 | 0.374 | 93,512 | +0 | 0.02% | 35,000 |
| 2024-11-29 | 2024-11-27 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-28 | 2024-11-26 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-27 | 2024-11-25 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-11-26 | 2024-11-22 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-11-25 | 2024-11-21 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-22 | 2024-11-20 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-21 | 2024-11-19 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-20 | 2024-11-18 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-19 | 2024-11-15 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-18 | 2024-11-14 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-15 | 2024-11-13 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-14 | 2024-11-12 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-13 | 2024-11-11 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-11-12 | 2024-11-08 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-11-11 | 2024-11-07 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-11-08 | 2024-11-06 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-11-07 | 2024-11-05 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-11-06 | 2024-11-04 | 0.353 | 93,512 | +0 | 0.02% | 33,000 |
| 2024-11-05 | 2024-11-01 | 0.353 | 93,512 | +0 | 0.02% | 33,000 |
| 2024-11-04 | 2024-10-31 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-11-01 | 2024-10-30 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-10-31 | 2024-10-29 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-10-30 | 2024-10-28 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-10-29 | 2024-10-25 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-10-28 | 2024-10-24 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-10-25 | 2024-10-23 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-10-24 | 2024-10-22 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-10-23 | 2024-10-21 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-10-22 | 2024-10-18 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-10-21 | 2024-10-17 | 0.353 | 93,512 | +0 | 0.02% | 33,000 |
| 2024-10-18 | 2024-10-16 | 0.353 | 93,512 | +0 | 0.02% | 33,000 |
| 2024-10-17 | 2024-10-15 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-10-16 | 2024-10-14 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-10-15 | 2024-10-10 | 0.364 | 93,512 | +0 | 0.02% | 34,000 |
| 2024-10-14 | 2024-10-09 | 0.358 | 93,512 | +0 | 0.02% | 33,500 |
| 2024-10-10 | 2024-10-08 | 0.353 | 93,512 | +0 | 0.02% | 33,000 |
| 2024-10-09 | 2024-10-07 | 0.374 | 93,512 | +0 | 0.02% | 35,000 |
| 2024-10-08 | 2024-10-04 | 0.353 | 93,512 | +0 | 0.02% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.348 | 93,512 | +0 | 0.02% | 32,500 |
| 2024-10-04 | 2024-10-02 | 0.342 | 93,512 | +0 | 0.02% | 32,000 |
| 2024-10-03 | 2024-09-30 | 0.337 | 93,512 | +0 | 0.02% | 31,500 |
| 2024-10-02 | 2024-09-27 | 0.342 | 93,512 | +0 | 0.02% | 32,000 |
| 2024-09-30 | 2024-09-26 | 0.342 | 93,512 | +0 | 0.02% | 32,000 |
| 2024-09-27 | 2024-09-25 | 0.342 | 93,512 | +0 | 0.02% | 32,000 |
| 2024-09-26 | 2024-09-24 | 0.342 | 93,512 | +0 | 0.02% | 32,000 |
| 2024-09-25 | 2024-09-23 | 0.337 | 93,512 | +0 | 0.02% | 31,500 |
| 2024-09-24 | 2024-09-20 | 0.337 | 93,512 | +0 | 0.02% | 31,500 |
| 2024-09-23 | 2024-09-19 | 0.332 | 93,512 | +0 | 0.02% | 31,000 |
| 2024-09-20 | 2024-09-17 | 0.332 | 93,512 | +0 | 0.02% | 31,000 |
| 2024-09-19 | 2024-09-16 | 0.332 | 93,512 | +0 | 0.02% | 31,000 |
| 2024-09-17 | 2024-09-13 | 0.332 | 93,512 | +0 | 0.02% | 31,000 |
| 2024-09-16 | 2024-09-12 | 0.332 | 93,512 | +0 | 0.02% | 31,000 |
| 2024-09-13 | 2024-09-11 | 0.332 | 93,512 | +0 | 0.02% | 31,000 |
| 2024-09-12 | 2024-09-10 | 0.332 | 93,512 | +0 | 0.02% | 31,000 |
| 2024-09-11 | 2024-09-09 | 0.332 | 93,512 | +0 | 0.02% | 31,000 |
| 2024-09-10 | 2024-09-05 | 0.357 | 93,512 | +0 | 0.02% | 33,355 |
| 2024-09-09 | 2024-09-04 | 0.351 | 93,512 | +3,799 | 0.02% | 32,834 |
| 2024-09-05 | 2024-09-03 | 0.357 | 89,713 | +0 | 0.02% | 32,000 |
| 2024-09-04 | 2024-09-02 | 0.357 | 89,713 | +0 | 0.02% | 32,000 |
| 2024-09-03 | 2024-08-30 | 0.362 | 89,713 | +0 | 0.02% | 32,500 |
| 2024-09-02 | 2024-08-29 | 0.362 | 89,713 | +0 | 0.02% | 32,500 |
| 2024-08-30 | 2024-08-28 | 0.368 | 89,713 | +0 | 0.02% | 33,000 |
| 2024-08-29 | 2024-08-27 | 0.368 | 89,713 | +0 | 0.02% | 33,000 |
| 2024-08-28 | 2024-08-26 | 0.368 | 89,713 | +0 | 0.02% | 33,000 |
| 2024-08-27 | 2024-08-23 | 0.368 | 89,713 | +0 | 0.02% | 33,000 |
| 2024-08-26 | 2024-08-22 | 0.368 | 89,713 | +0 | 0.02% | 33,000 |
| 2024-08-23 | 2024-08-21 | 0.368 | 89,713 | +0 | 0.02% | 33,000 |
| 2024-08-22 | 2024-08-20 | 0.368 | 89,713 | +0 | 0.02% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.368 | 89,713 | +0 | 0.02% | 33,000 |
| 2024-08-20 | 2024-08-16 | 0.368 | 89,713 | +0 | 0.02% | 33,000 |
| 2024-08-19 | 2024-08-15 | 0.368 | 89,713 | +0 | 0.02% | 33,000 |
| 2024-08-16 | 2024-08-14 | 0.357 | 89,713 | +0 | 0.02% | 32,000 |
| 2024-08-15 | 2024-08-13 | 0.357 | 89,713 | +0 | 0.02% | 32,000 |
| 2024-08-14 | 2024-08-12 | 0.357 | 89,713 | +0 | 0.02% | 32,000 |
| 2024-08-13 | 2024-08-09 | 0.357 | 89,713 | +0 | 0.02% | 32,000 |
| 2024-08-12 | 2024-08-08 | 0.357 | 89,713 | +0 | 0.02% | 32,000 |
| 2024-08-09 | 2024-08-07 | 0.357 | 89,713 | -35,886 | 0.02% | 32,000 |
| 2023-12-29 | 2023-12-27 | 0.394 | 125,599 | +4,803 | 0.03% | 49,492 |
| 2023-09-11 | 2023-09-06 | 0.550 | 120,796 | +3,739 | 0.03% | 66,457 |
| 2022-12-30 | 2022-12-28 | 0.429 | 117,057 | +4,410 | 0.03% | 50,191 |
| 2022-09-08 | 2022-09-06 | 0.483 | 112,647 | +3,905 | 0.03% | 54,386 |
| 2022-03-24 | 2022-03-22 | 0.509 | 108,742 | -3,106 | 0.03% | 55,300 |
| 2022-01-03 | 2021-12-29 | 0.577 | 111,848 | +3,342 | 0.03% | 64,569 |
| 2021-09-07 | 2021-09-03 | 0.695 | 108,506 | +2,766 | 0.03% | 75,361 |
| 2021-01-04 | 2020-12-29 | 0.549 | 105,740 | +3,437 | 0.03% | 58,047 |
| 2020-09-08 | 2020-09-04 | 0.617 | 102,303 | +3,129 | 0.03% | 63,131 |
| 2019-12-27 | 2019-12-20 | 0.666 | 99,174 | +2,897 | 0.03% | 66,008 |
| 2019-09-09 | 2019-09-05 | 0.723 | 96,277 | +2,663 | 0.03% | 69,605 |
| 2019-05-08 | 2019-05-06 | 0.892 | 93,614 | -20,803 | 0.03% | 83,520 |
| 2019-05-02 | 2019-04-29 | 0.846 | 114,417 | +20,803 | 0.04% | 96,800 |
| 2019-01-03 | 2018-12-31 | 0.831 | 93,614 | -5,201 | 0.03% | 77,760 |
| 2019-01-02 | 2018-12-27 | 0.834 | 98,815 | -28,604 | 0.04% | 82,426 |
| 2018-12-28 | 2018-12-24 | 0.850 | 127,419 | +35,925 | 0.05% | 108,292 |
| 2018-09-17 | 2018-09-13 | 0.932 | 91,494 | +1,926 | 0.03% | 85,316 |
| 2018-01-19 | 2018-01-17 | 1.300 | 89,568 | +930 | 0.03% | 116,409 |
| 2018-01-18 | 2018-01-16 | 1.267 | 88,638 | +12,311 | 0.03% | 112,320 |
| 2017-10-03 | 2017-09-28 | 1.381 | 76,327 | -2,462 | 0.03% | 105,400 |
| 2017-09-11 | 2017-09-07 | 1.448 | 78,789 | +985 | 0.03% | 114,066 |
| 2017-08-11 | 2017-08-09 | 1.398 | 77,804 | +24,314 | 0.03% | 108,800 |
| 2017-05-18 | 2017-05-16 | 1.579 | 53,490 | -31,608 | 0.02% | 84,479 |
| 2016-12-15 | 2016-12-13 | 1.409 | 85,098 | +1,621 | 0.03% | 119,883 |
| 2016-09-08 | 2016-09-06 | 1.486 | 83,477 | +1,517 | 0.03% | 124,055 |
| 2016-08-16 | 2016-08-12 | 1.384 | 81,960 | -7,025 | 0.03% | 113,401 |
| 2016-08-08 | 2016-08-04 | 1.367 | 88,985 | -21,075 | 0.04% | 121,600 |
| 2016-08-05 | 2016-08-03 | 1.384 | 110,060 | +18,734 | 0.05% | 152,280 |
| 2016-08-04 | 2016-08-01 | 1.367 | 91,326 | +2,341 | 0.04% | 124,799 |
| 2016-05-04 | 2016-04-29 | 1.401 | 88,985 | -11,708 | 0.04% | 124,640 |
| 2016-04-25 | 2016-04-21 | 1.401 | 100,693 | -409,798 | 0.04% | 141,040 |
| 2016-03-24 | 2016-03-22 | 1.435 | 510,491 | -70,251 | 0.21% | 732,480 |
| 2016-02-02 | 2016-01-29 | 1.315 | 580,742 | +35,125 | 0.24% | 763,840 |
| 2015-12-01 | 2015-11-27 | 1.467 | 545,617 | +11,781 | 0.22% | 800,157 |
| 2015-11-17 | 2015-11-13 | 1.501 | 533,836 | -66,443 | 0.22% | 801,520 |
| 2015-09-25 | 2015-09-23 | 1.344 | 600,279 | +4,582 | 0.25% | 806,960 |
| 2015-09-23 | 2015-09-21 | 1.344 | 595,697 | +6,873 | 0.25% | 800,800 |
| 2015-09-09 | 2015-09-07 | 1.412 | 588,824 | +13,479 | 0.25% | 831,147 |
| 2015-09-04 | 2015-09-01 | 1.429 | 575,345 | -44,773 | 0.25% | 822,401 |
| 2015-08-31 | 2015-08-27 | 1.519 | 620,118 | -44,774 | 0.27% | 941,799 |
| 2015-08-27 | 2015-08-25 | 1.394 | 664,892 | -458,933 | 0.29% | 926,640 |
| 2015-08-25 | 2015-08-21 | 1.590 | 1,123,825 | +147,754 | 0.48% | 1,787,120 |
| 2015-08-24 | 2015-08-20 | 1.608 | 976,071 | -129,844 | 0.42% | 1,569,600 |
| 2015-08-20 | 2015-08-18 | 1.733 | 1,105,915 | -17,910 | 0.48% | 1,916,720 |
| 2015-08-19 | 2015-08-17 | 1.751 | 1,123,825 | -105,218 | 0.48% | 1,967,840 |
| 2015-08-18 | 2015-08-14 | 1.822 | 1,229,043 | -123,129 | 0.53% | 2,239,919 |
| 2015-08-13 | 2015-08-11 | 1.858 | 1,352,172 | -163,424 | 0.58% | 2,512,641 |
| 2015-08-11 | 2015-08-07 | 1.787 | 1,515,596 | +82,831 | 0.65% | 2,707,999 |
| 2015-08-10 | 2015-08-06 | 1.733 | 1,432,765 | +11,194 | 0.62% | 2,483,201 |
| 2015-08-07 | 2015-08-05 | 1.715 | 1,421,571 | +82,832 | 0.61% | 2,438,400 |
| 2015-08-06 | 2015-08-04 | 1.751 | 1,338,739 | +15,670 | 0.58% | 2,344,159 |
| 2015-08-05 | 2015-08-03 | 1.733 | 1,323,069 | +127,606 | 0.57% | 2,293,081 |
| 2015-08-03 | 2015-07-30 | 1.822 | 1,195,463 | -22,387 | 0.51% | 2,178,720 |
| 2015-07-30 | 2015-07-28 | 1.822 | 1,217,850 | -55,967 | 0.52% | 2,219,520 |
| 2015-07-27 | 2015-07-23 | 1.912 | 1,273,817 | -11,194 | 0.55% | 2,435,319 |
| 2015-07-24 | 2015-07-22 | 1.912 | 1,285,011 | -369,384 | 0.55% | 2,456,720 |
| 2015-07-17 | 2015-07-15 | 1.715 | 1,654,395 | +279,836 | 0.71% | 2,837,759 |
| 2015-07-16 | 2015-07-14 | 1.840 | 1,374,559 | +541,765 | 0.59% | 2,529,681 |
| 2015-07-15 | 2015-07-13 | 1.894 | 832,794 | +17,909 | 0.36% | 1,577,279 |
| 2015-07-14 | 2015-07-10 | 1.680 | 814,885 | +141,038 | 0.35% | 1,368,640 |
| 2015-07-10 | 2015-07-08 | 1.412 | 673,847 | +362,668 | 0.29% | 951,160 |
| 2015-06-23 | 2015-06-19 | 2.198 | 311,179 | -4,477 | 0.13% | 683,881 |
| 2015-06-15 | 2015-06-11 | 2.216 | 315,656 | +111,935 | 0.14% | 699,360 |
| 2015-06-11 | 2015-06-09 | 2.198 | 203,721 | -44,774 | 0.09% | 447,720 |
| 2015-06-09 | 2015-06-05 | 2.359 | 248,495 | -64,922 | 0.11% | 586,080 |
| 2015-06-03 | 2015-06-01 | 2.519 | 313,417 | -8,955 | 0.13% | 789,599 |
| 2015-05-27 | 2015-05-22 | 2.376 | 322,372 | +8,955 | 0.14% | 766,080 |
| 2015-05-26 | 2015-05-21 | 2.448 | 313,417 | -35,819 | 0.13% | 767,199 |
| 2015-05-08 | 2015-05-06 | 1.822 | 349,236 | +55,967 | 0.15% | 636,479 |
| 2015-05-07 | 2015-05-05 | 1.912 | 293,269 | -26,864 | 0.13% | 560,680 |
| 2015-05-05 | 2015-04-30 | 2.091 | 320,133 | -22,387 | 0.14% | 669,239 |
| 2015-05-04 | 2015-04-29 | 2.126 | 342,520 | -212,676 | 0.15% | 728,279 |
| 2015-04-30 | 2015-04-28 | 2.037 | 555,196 | +73,877 | 0.24% | 1,130,879 |
| 2015-04-29 | 2015-04-27 | 2.180 | 481,319 | -73,877 | 0.21% | 1,049,199 |
| 2015-04-27 | 2015-04-23 | 1.858 | 555,196 | +324,610 | 0.24% | 1,031,679 |
| 2015-04-24 | 2015-04-22 | 1.822 | 230,586 | -11,193 | 0.10% | 420,241 |
| 2015-04-23 | 2015-04-21 | 1.858 | 241,779 | -24,626 | 0.10% | 449,280 |
| 2015-04-22 | 2015-04-20 | 1.697 | 266,405 | +114,174 | 0.11% | 452,201 |
| 2015-04-21 | 2015-04-17 | 1.697 | 152,231 | +98,502 | 0.07% | 258,400 |
| 2015-04-17 | 2015-04-15 | 1.626 | 53,729 | +31,342 | 0.02% | 87,361 |
| 2014-12-08 | 2014-12-04 | 1.568 | 22,387 | +448 | 0.01% | 35,102 |
| 2014-10-13 | 2014-10-09 | 1.732 | 21,939 | -188,677 | 0.01% | 38,000 |
| 2014-10-03 | 2014-09-29 | 1.550 | 210,616 | -13,164 | 0.09% | 326,399 |
| 2014-09-29 | 2014-09-25 | 1.495 | 223,780 | -30,715 | 0.10% | 334,560 |
| 2014-09-26 | 2014-09-24 | 1.477 | 254,495 | -41,684 | 0.11% | 375,840 |
| 2014-08-18 | 2014-08-14 | 1.619 | 296,179 | +9,424 | 0.13% | 479,661 |
| 2014-08-13 | 2014-08-11 | 1.638 | 286,755 | -2,125 | 0.13% | 469,799 |
| 2014-08-05 | 2014-08-01 | 1.676 | 288,880 | -2,124 | 0.13% | 484,161 |
| 2014-05-22 | 2014-05-20 | 1.488 | 291,004 | -2,124 | 0.13% | 432,921 |
| 2014-03-25 | 2014-03-21 | 1.638 | 293,128 | -31,861 | 0.13% | 480,240 |
| 2014-02-12 | 2014-02-10 | 1.732 | 324,989 | -8,497 | 0.15% | 563,039 |
| 2014-02-05 | 2014-01-30 | 1.676 | 333,486 | -2,124 | 0.15% | 558,920 |
| 2014-01-14 | 2014-01-10 | 1.638 | 335,610 | -21,241 | 0.15% | 549,840 |
| 2013-12-23 | 2013-12-19 | 1.808 | 356,851 | -2,124 | 0.16% | 645,120 |
| 2013-12-12 | 2013-12-10 | 1.808 | 358,975 | +19,117 | 0.16% | 648,959 |
| 2013-12-10 | 2013-12-06 | 1.827 | 339,858 | +50,978 | 0.15% | 620,799 |
| 2013-12-09 | 2013-12-05 | 1.845 | 288,880 | -19,117 | 0.13% | 533,121 |
| 2013-12-05 | 2013-12-03 | 1.827 | 307,997 | -4,248 | 0.14% | 562,601 |
| 2013-11-21 | 2013-11-19 | 1.921 | 312,245 | +31,862 | 0.14% | 599,760 |
| 2013-11-18 | 2013-11-14 | 1.676 | 280,383 | +21,241 | 0.13% | 469,920 |
| 2013-11-15 | 2013-11-13 | 1.695 | 259,142 | +59,475 | 0.12% | 439,200 |
| 2013-11-11 | 2013-11-07 | 1.827 | 199,667 | -27,613 | 0.09% | 364,720 |
| 2013-11-08 | 2013-11-06 | 1.808 | 227,280 | -4,248 | 0.10% | 410,880 |
| 2013-11-07 | 2013-11-05 | 1.619 | 231,528 | -4,249 | 0.11% | 374,959 |
| 2013-10-30 | 2013-10-28 | 1.864 | 235,777 | -2,124 | 0.11% | 439,561 |
| 2013-10-22 | 2013-10-18 | 1.940 | 237,901 | -14,869 | 0.11% | 461,440 |
| 2013-10-21 | 2013-10-17 | 1.958 | 252,770 | -33,985 | 0.11% | 495,041 |
| 2013-10-18 | 2013-10-16 | 1.958 | 286,755 | -10,621 | 0.13% | 561,599 |
| 2013-10-16 | 2013-10-11 | 2.034 | 297,376 | -21,241 | 0.13% | 604,800 |
| 2013-10-15 | 2013-10-10 | 2.071 | 318,617 | +36,110 | 0.14% | 660,000 |
| 2013-10-11 | 2013-10-09 | 2.034 | 282,507 | -6,373 | 0.13% | 574,560 |
| 2013-10-10 | 2013-10-08 | 2.071 | 288,880 | +10,621 | 0.13% | 598,401 |
| 2013-10-09 | 2013-10-07 | 2.109 | 278,259 | +10,621 | 0.13% | 586,880 |
| 2013-10-08 | 2013-10-04 | 2.166 | 267,638 | -91,337 | 0.12% | 579,599 |
| 2013-10-07 | 2013-10-03 | 2.071 | 358,975 | -981,341 | 0.16% | 743,599 |
| 2013-10-04 | 2013-10-02 | 1.940 | 1,340,316 | 0.61% | 2,599,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy