History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-10-13 | 2025-10-09 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-10-10 | 2025-10-08 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-10-09 | 2025-10-06 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-10-08 | 2025-10-03 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-10-06 | 2025-10-02 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-10-03 | 2025-09-30 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-10-02 | 2025-09-29 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-09-30 | 2025-09-26 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-09-29 | 2025-09-25 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-09-26 | 2025-09-24 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-09-25 | 2025-09-23 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-09-24 | 2025-09-22 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-09-23 | 2025-09-19 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-09-22 | 2025-09-18 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-09-19 | 2025-09-17 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-09-18 | 2025-09-16 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-09-17 | 2025-09-15 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2025-09-16 | 2025-09-12 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2025-09-15 | 2025-09-11 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2025-09-12 | 2025-09-10 | 0.500 | 52,000 | +0 | 0.01% | 26,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2025-09-10 | 2025-09-08 | 0.500 | 52,000 | +0 | 0.01% | 26,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 52,000 | +0 | 0.01% | 24,616 |
| 2025-09-08 | 2025-09-04 | 0.468 | 52,000 | +1,470 | 0.01% | 24,348 |
| 2025-09-05 | 2025-09-03 | 0.468 | 50,530 | +0 | 0.01% | 23,660 |
| 2025-09-04 | 2025-09-02 | 0.468 | 50,530 | +0 | 0.01% | 23,660 |
| 2025-09-03 | 2025-09-01 | 0.463 | 50,530 | +0 | 0.01% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.463 | 50,530 | +0 | 0.01% | 23,400 |
| 2025-09-01 | 2025-08-28 | 0.463 | 50,530 | +0 | 0.01% | 23,400 |
| 2025-08-29 | 2025-08-27 | 0.463 | 50,530 | +0 | 0.01% | 23,400 |
| 2025-08-28 | 2025-08-26 | 0.463 | 50,530 | +0 | 0.01% | 23,400 |
| 2025-08-27 | 2025-08-25 | 0.463 | 50,530 | +0 | 0.01% | 23,400 |
| 2025-08-26 | 2025-08-22 | 0.463 | 50,530 | +0 | 0.01% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.463 | 50,530 | +0 | 0.01% | 23,400 |
| 2025-08-22 | 2025-08-20 | 0.453 | 50,530 | +0 | 0.01% | 22,880 |
| 2025-08-21 | 2025-08-19 | 0.463 | 50,530 | +0 | 0.01% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.458 | 50,530 | +0 | 0.01% | 23,140 |
| 2025-08-19 | 2025-08-15 | 0.453 | 50,530 | +0 | 0.01% | 22,880 |
| 2025-08-18 | 2025-08-14 | 0.453 | 50,530 | +0 | 0.01% | 22,880 |
| 2025-08-15 | 2025-08-13 | 0.453 | 50,530 | +0 | 0.01% | 22,880 |
| 2025-08-14 | 2025-08-12 | 0.453 | 50,530 | +0 | 0.01% | 22,880 |
| 2025-08-13 | 2025-08-11 | 0.453 | 50,530 | +0 | 0.01% | 22,880 |
| 2025-08-12 | 2025-08-08 | 0.453 | 50,530 | +0 | 0.01% | 22,880 |
| 2025-08-11 | 2025-08-07 | 0.453 | 50,530 | +0 | 0.01% | 22,880 |
| 2025-08-08 | 2025-08-06 | 0.448 | 50,530 | +0 | 0.01% | 22,620 |
| 2025-08-07 | 2025-08-05 | 0.448 | 50,530 | +0 | 0.01% | 22,620 |
| 2025-08-06 | 2025-08-04 | 0.432 | 50,530 | +0 | 0.01% | 21,840 |
| 2025-08-05 | 2025-08-01 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-08-04 | 2025-07-31 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-08-01 | 2025-07-30 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-07-31 | 2025-07-29 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-07-30 | 2025-07-28 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-07-29 | 2025-07-25 | 0.427 | 50,530 | +0 | 0.01% | 21,580 |
| 2025-07-28 | 2025-07-24 | 0.432 | 50,530 | +0 | 0.01% | 21,840 |
| 2025-07-25 | 2025-07-23 | 0.412 | 50,530 | +0 | 0.01% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.417 | 50,530 | +0 | 0.01% | 21,060 |
| 2025-07-23 | 2025-07-21 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-07-22 | 2025-07-18 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-07-21 | 2025-07-17 | 0.432 | 50,530 | +0 | 0.01% | 21,840 |
| 2025-07-18 | 2025-07-16 | 0.437 | 50,530 | +0 | 0.01% | 22,100 |
| 2025-07-17 | 2025-07-15 | 0.458 | 50,530 | +0 | 0.01% | 23,140 |
| 2025-07-16 | 2025-07-14 | 0.453 | 50,530 | +0 | 0.01% | 22,880 |
| 2025-07-15 | 2025-07-11 | 0.432 | 50,530 | +0 | 0.01% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-07-11 | 2025-07-09 | 0.417 | 50,530 | +0 | 0.01% | 21,060 |
| 2025-07-10 | 2025-07-08 | 0.417 | 50,530 | +0 | 0.01% | 21,060 |
| 2025-07-09 | 2025-07-07 | 0.427 | 50,530 | +0 | 0.01% | 21,580 |
| 2025-07-08 | 2025-07-04 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-07-07 | 2025-07-03 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-07-04 | 2025-07-02 | 0.432 | 50,530 | +0 | 0.01% | 21,840 |
| 2025-07-03 | 2025-06-30 | 0.437 | 50,530 | +0 | 0.01% | 22,100 |
| 2025-07-02 | 2025-06-27 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-06-30 | 2025-06-26 | 0.422 | 50,530 | +0 | 0.01% | 21,320 |
| 2025-06-27 | 2025-06-25 | 0.401 | 50,530 | +0 | 0.01% | 20,280 |
| 2025-06-26 | 2025-06-24 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-06-25 | 2025-06-23 | 0.401 | 50,530 | +0 | 0.01% | 20,280 |
| 2025-06-24 | 2025-06-20 | 0.401 | 50,530 | +0 | 0.01% | 20,280 |
| 2025-06-23 | 2025-06-19 | 0.401 | 50,530 | +0 | 0.01% | 20,280 |
| 2025-06-20 | 2025-06-18 | 0.401 | 50,530 | +0 | 0.01% | 20,280 |
| 2025-06-19 | 2025-06-17 | 0.401 | 50,530 | +0 | 0.01% | 20,280 |
| 2025-06-18 | 2025-06-16 | 0.401 | 50,530 | +0 | 0.01% | 20,280 |
| 2025-06-17 | 2025-06-13 | 0.401 | 50,530 | +0 | 0.01% | 20,280 |
| 2025-06-16 | 2025-06-12 | 0.401 | 50,530 | +0 | 0.01% | 20,280 |
| 2025-06-13 | 2025-06-11 | 0.396 | 50,530 | +0 | 0.01% | 20,020 |
| 2025-06-12 | 2025-06-10 | 0.396 | 50,530 | +0 | 0.01% | 20,020 |
| 2025-06-11 | 2025-06-09 | 0.396 | 50,530 | +0 | 0.01% | 20,020 |
| 2025-06-10 | 2025-06-06 | 0.396 | 50,530 | +0 | 0.01% | 20,020 |
| 2025-06-09 | 2025-06-05 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-06-06 | 2025-06-04 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-06-05 | 2025-06-03 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-06-04 | 2025-06-02 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-06-03 | 2025-05-30 | 0.386 | 50,530 | +0 | 0.01% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.386 | 50,530 | +0 | 0.01% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.376 | 50,530 | +0 | 0.01% | 18,980 |
| 2025-05-29 | 2025-05-27 | 0.376 | 50,530 | +0 | 0.01% | 18,980 |
| 2025-05-28 | 2025-05-26 | 0.376 | 50,530 | +0 | 0.01% | 18,980 |
| 2025-05-27 | 2025-05-23 | 0.376 | 50,530 | +0 | 0.01% | 18,980 |
| 2025-05-26 | 2025-05-22 | 0.376 | 50,530 | +0 | 0.01% | 18,980 |
| 2025-05-23 | 2025-05-21 | 0.376 | 50,530 | +0 | 0.01% | 18,980 |
| 2025-05-22 | 2025-05-20 | 0.376 | 50,530 | +0 | 0.01% | 18,980 |
| 2025-05-21 | 2025-05-19 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-05-20 | 2025-05-16 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-05-19 | 2025-05-15 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-05-16 | 2025-05-14 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-05-15 | 2025-05-13 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-05-14 | 2025-05-12 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-05-13 | 2025-05-09 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-05-12 | 2025-05-08 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-05-09 | 2025-05-07 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-05-07 | 2025-05-02 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-05-06 | 2025-04-30 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-05-02 | 2025-04-29 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-04-30 | 2025-04-28 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-04-29 | 2025-04-25 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-04-28 | 2025-04-24 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-04-25 | 2025-04-23 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-04-24 | 2025-04-22 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-04-23 | 2025-04-17 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-04-22 | 2025-04-16 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-04-17 | 2025-04-15 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-04-16 | 2025-04-14 | 0.350 | 50,530 | +0 | 0.01% | 17,680 |
| 2025-04-15 | 2025-04-11 | 0.350 | 50,530 | +0 | 0.01% | 17,680 |
| 2025-04-14 | 2025-04-10 | 0.350 | 50,530 | +0 | 0.01% | 17,680 |
| 2025-04-11 | 2025-04-09 | 0.350 | 50,530 | +0 | 0.01% | 17,680 |
| 2025-04-10 | 2025-04-08 | 0.340 | 50,530 | +0 | 0.01% | 17,160 |
| 2025-04-09 | 2025-04-07 | 0.345 | 50,530 | +0 | 0.01% | 17,420 |
| 2025-04-08 | 2025-04-03 | 0.370 | 50,530 | +0 | 0.01% | 18,720 |
| 2025-04-07 | 2025-04-02 | 0.386 | 50,530 | +0 | 0.01% | 19,500 |
| 2025-04-03 | 2025-04-01 | 0.386 | 50,530 | +0 | 0.01% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.386 | 50,530 | +0 | 0.01% | 19,500 |
| 2025-04-01 | 2025-03-28 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-03-31 | 2025-03-27 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-03-28 | 2025-03-26 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-03-27 | 2025-03-25 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-03-26 | 2025-03-24 | 0.376 | 50,530 | +0 | 0.01% | 18,980 |
| 2025-03-25 | 2025-03-21 | 0.381 | 50,530 | +0 | 0.01% | 19,240 |
| 2025-03-24 | 2025-03-20 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-03-21 | 2025-03-19 | 0.391 | 50,530 | +0 | 0.01% | 19,760 |
| 2025-03-20 | 2025-03-18 | 0.386 | 50,530 | +0 | 0.01% | 19,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 50,530 | +0 | 0.01% | 19,240 |
| 2025-03-18 | 2025-03-14 | 0.365 | 50,530 | +0 | 0.01% | 18,460 |
| 2025-03-17 | 2025-03-13 | 0.365 | 50,530 | +0 | 0.01% | 18,460 |
| 2025-03-14 | 2025-03-12 | 0.365 | 50,530 | +0 | 0.01% | 18,460 |
| 2025-03-13 | 2025-03-11 | 0.365 | 50,530 | +0 | 0.01% | 18,460 |
| 2025-03-12 | 2025-03-10 | 0.365 | 50,530 | +0 | 0.01% | 18,460 |
| 2025-03-11 | 2025-03-07 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-03-10 | 2025-03-06 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-03-07 | 2025-03-05 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-03-06 | 2025-03-04 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-03-05 | 2025-03-03 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-03-04 | 2025-02-28 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-28 | 2025-02-26 | 0.355 | 50,530 | +0 | 0.01% | 17,940 |
| 2025-02-27 | 2025-02-25 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-26 | 2025-02-24 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-25 | 2025-02-21 | 0.355 | 50,530 | +0 | 0.01% | 17,940 |
| 2025-02-24 | 2025-02-20 | 0.350 | 50,530 | +0 | 0.01% | 17,680 |
| 2025-02-21 | 2025-02-19 | 0.350 | 50,530 | +0 | 0.01% | 17,680 |
| 2025-02-20 | 2025-02-18 | 0.350 | 50,530 | +0 | 0.01% | 17,680 |
| 2025-02-19 | 2025-02-17 | 0.350 | 50,530 | +0 | 0.01% | 17,680 |
| 2025-02-18 | 2025-02-14 | 0.350 | 50,530 | +0 | 0.01% | 17,680 |
| 2025-02-17 | 2025-02-13 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.350 | 50,530 | +0 | 0.01% | 17,680 |
| 2025-02-13 | 2025-02-11 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-12 | 2025-02-10 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-11 | 2025-02-07 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-10 | 2025-02-06 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-07 | 2025-02-05 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-06 | 2025-02-04 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-05 | 2025-02-03 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-04 | 2025-01-28 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-02-03 | 2025-01-24 | 0.355 | 50,530 | +0 | 0.01% | 17,940 |
| 2025-01-27 | 2025-01-23 | 0.355 | 50,530 | +0 | 0.01% | 17,940 |
| 2025-01-24 | 2025-01-22 | 0.355 | 50,530 | +0 | 0.01% | 17,940 |
| 2025-01-23 | 2025-01-21 | 0.360 | 50,530 | +0 | 0.01% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.355 | 50,530 | +0 | 0.01% | 17,940 |
| 2025-01-21 | 2025-01-17 | 0.355 | 50,530 | +0 | 0.01% | 17,940 |
| 2025-01-20 | 2025-01-16 | 0.355 | 50,530 | +0 | 0.01% | 17,940 |
| 2025-01-17 | 2025-01-15 | 0.355 | 50,530 | +0 | 0.01% | 17,940 |
| 2025-01-16 | 2025-01-14 | 0.340 | 50,530 | +0 | 0.01% | 17,160 |
| 2025-01-15 | 2025-01-13 | 0.340 | 50,530 | +0 | 0.01% | 17,160 |
| 2025-01-14 | 2025-01-10 | 0.340 | 50,530 | +0 | 0.01% | 17,160 |
| 2025-01-13 | 2025-01-09 | 0.340 | 50,530 | +0 | 0.01% | 17,160 |
| 2025-01-10 | 2025-01-08 | 0.340 | 50,530 | +0 | 0.01% | 17,160 |
| 2025-01-09 | 2025-01-07 | 0.340 | 50,530 | +0 | 0.01% | 17,160 |
| 2025-01-08 | 2025-01-06 | 0.342 | 50,530 | +0 | 0.01% | 17,264 |
| 2025-01-07 | 2025-01-03 | 0.342 | 50,530 | +0 | 0.01% | 17,264 |
| 2025-01-06 | 2025-01-02 | 0.342 | 50,530 | +0 | 0.01% | 17,264 |
| 2025-01-03 | 2024-12-31 | 0.342 | 50,530 | +0 | 0.01% | 17,264 |
| 2025-01-02 | 2024-12-27 | 0.342 | 50,530 | +0 | 0.01% | 17,264 |
| 2024-12-30 | 2024-12-24 | 0.369 | 50,530 | +0 | 0.01% | 18,642 |
| 2024-12-27 | 2024-12-20 | 0.364 | 50,530 | +1,904 | 0.01% | 18,372 |
| 2024-12-23 | 2024-12-19 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-12-20 | 2024-12-18 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-12-19 | 2024-12-17 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-12-18 | 2024-12-16 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-12-17 | 2024-12-13 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-12-16 | 2024-12-12 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-12-13 | 2024-12-11 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-12-12 | 2024-12-10 | 0.369 | 48,626 | +0 | 0.01% | 17,940 |
| 2024-12-11 | 2024-12-09 | 0.369 | 48,626 | +0 | 0.01% | 17,940 |
| 2024-12-10 | 2024-12-06 | 0.369 | 48,626 | +0 | 0.01% | 17,940 |
| 2024-12-09 | 2024-12-05 | 0.369 | 48,626 | +0 | 0.01% | 17,940 |
| 2024-12-06 | 2024-12-04 | 0.369 | 48,626 | +0 | 0.01% | 17,940 |
| 2024-12-05 | 2024-12-03 | 0.369 | 48,626 | +0 | 0.01% | 17,940 |
| 2024-12-04 | 2024-12-02 | 0.369 | 48,626 | +0 | 0.01% | 17,940 |
| 2024-12-03 | 2024-11-29 | 0.374 | 48,626 | +0 | 0.01% | 18,200 |
| 2024-12-02 | 2024-11-28 | 0.374 | 48,626 | +0 | 0.01% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-28 | 2024-11-26 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-27 | 2024-11-25 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-11-26 | 2024-11-22 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-11-25 | 2024-11-21 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-22 | 2024-11-20 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-21 | 2024-11-19 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-20 | 2024-11-18 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-19 | 2024-11-15 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-18 | 2024-11-14 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-15 | 2024-11-13 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-14 | 2024-11-12 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-13 | 2024-11-11 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-11-12 | 2024-11-08 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-11-11 | 2024-11-07 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-11-08 | 2024-11-06 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-11-07 | 2024-11-05 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-11-06 | 2024-11-04 | 0.353 | 48,626 | +0 | 0.01% | 17,160 |
| 2024-11-05 | 2024-11-01 | 0.353 | 48,626 | +0 | 0.01% | 17,160 |
| 2024-11-04 | 2024-10-31 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-11-01 | 2024-10-30 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-10-31 | 2024-10-29 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-10-30 | 2024-10-28 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-10-29 | 2024-10-25 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-10-28 | 2024-10-24 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-10-25 | 2024-10-23 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-10-24 | 2024-10-22 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-10-23 | 2024-10-21 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-10-22 | 2024-10-18 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-10-21 | 2024-10-17 | 0.353 | 48,626 | +0 | 0.01% | 17,160 |
| 2024-10-18 | 2024-10-16 | 0.353 | 48,626 | +0 | 0.01% | 17,160 |
| 2024-10-17 | 2024-10-15 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-10-16 | 2024-10-14 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-10-15 | 2024-10-10 | 0.364 | 48,626 | +0 | 0.01% | 17,680 |
| 2024-10-14 | 2024-10-09 | 0.358 | 48,626 | +0 | 0.01% | 17,420 |
| 2024-10-10 | 2024-10-08 | 0.353 | 48,626 | +0 | 0.01% | 17,160 |
| 2024-10-09 | 2024-10-07 | 0.374 | 48,626 | +0 | 0.01% | 18,200 |
| 2024-10-08 | 2024-10-04 | 0.353 | 48,626 | +0 | 0.01% | 17,160 |
| 2024-10-07 | 2024-10-03 | 0.348 | 48,626 | +0 | 0.01% | 16,900 |
| 2024-10-04 | 2024-10-02 | 0.342 | 48,626 | +0 | 0.01% | 16,640 |
| 2024-10-03 | 2024-09-30 | 0.337 | 48,626 | +0 | 0.01% | 16,380 |
| 2024-10-02 | 2024-09-27 | 0.342 | 48,626 | +0 | 0.01% | 16,640 |
| 2024-09-30 | 2024-09-26 | 0.342 | 48,626 | +0 | 0.01% | 16,640 |
| 2024-09-27 | 2024-09-25 | 0.342 | 48,626 | +0 | 0.01% | 16,640 |
| 2024-09-26 | 2024-09-24 | 0.342 | 48,626 | +0 | 0.01% | 16,640 |
| 2024-09-25 | 2024-09-23 | 0.337 | 48,626 | +0 | 0.01% | 16,380 |
| 2024-09-24 | 2024-09-20 | 0.337 | 48,626 | +0 | 0.01% | 16,380 |
| 2024-09-23 | 2024-09-19 | 0.332 | 48,626 | +0 | 0.01% | 16,120 |
| 2024-09-20 | 2024-09-17 | 0.332 | 48,626 | +0 | 0.01% | 16,120 |
| 2024-09-19 | 2024-09-16 | 0.332 | 48,626 | +0 | 0.01% | 16,120 |
| 2024-09-17 | 2024-09-13 | 0.332 | 48,626 | +0 | 0.01% | 16,120 |
| 2024-09-16 | 2024-09-12 | 0.332 | 48,626 | +0 | 0.01% | 16,120 |
| 2024-09-13 | 2024-09-11 | 0.332 | 48,626 | +0 | 0.01% | 16,120 |
| 2024-09-12 | 2024-09-10 | 0.332 | 48,626 | +0 | 0.01% | 16,120 |
| 2024-09-11 | 2024-09-09 | 0.332 | 48,626 | +0 | 0.01% | 16,120 |
| 2024-09-10 | 2024-09-05 | 0.357 | 48,626 | +0 | 0.01% | 17,344 |
| 2024-09-09 | 2024-09-04 | 0.351 | 48,626 | +1,975 | 0.01% | 17,073 |
| 2024-09-05 | 2024-09-03 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-09-04 | 2024-09-02 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-09-03 | 2024-08-30 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-09-02 | 2024-08-29 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-08-30 | 2024-08-28 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-08-29 | 2024-08-27 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-08-28 | 2024-08-26 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-08-27 | 2024-08-23 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-08-26 | 2024-08-22 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-08-23 | 2024-08-21 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-08-22 | 2024-08-20 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-08-21 | 2024-08-19 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-08-20 | 2024-08-16 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-08-19 | 2024-08-15 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-08-16 | 2024-08-14 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-08-15 | 2024-08-13 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-08-14 | 2024-08-12 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-08-13 | 2024-08-09 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-08-12 | 2024-08-08 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-08-09 | 2024-08-07 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-08-08 | 2024-08-06 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-08-07 | 2024-08-05 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-08-06 | 2024-08-02 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-08-05 | 2024-08-01 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-08-02 | 2024-07-31 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-08-01 | 2024-07-30 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-07-31 | 2024-07-29 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-07-30 | 2024-07-26 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-07-29 | 2024-07-25 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-07-26 | 2024-07-24 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-07-25 | 2024-07-23 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-07-24 | 2024-07-22 | 0.390 | 46,651 | +0 | 0.01% | 18,200 |
| 2024-07-23 | 2024-07-19 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-07-22 | 2024-07-18 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-07-19 | 2024-07-17 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-07-18 | 2024-07-16 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-07-17 | 2024-07-15 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-07-16 | 2024-07-12 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-07-15 | 2024-07-11 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-07-12 | 2024-07-10 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-07-11 | 2024-07-09 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-07-10 | 2024-07-08 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-07-09 | 2024-07-05 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-07-08 | 2024-07-04 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-07-05 | 2024-07-03 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-07-04 | 2024-07-02 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-07-03 | 2024-06-28 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-07-02 | 2024-06-27 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-06-28 | 2024-06-26 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-06-27 | 2024-06-25 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-06-26 | 2024-06-24 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-06-25 | 2024-06-21 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-24 | 2024-06-20 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-21 | 2024-06-19 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-20 | 2024-06-18 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-19 | 2024-06-17 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-18 | 2024-06-14 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-17 | 2024-06-13 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-14 | 2024-06-12 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-13 | 2024-06-11 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-12 | 2024-06-07 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-11 | 2024-06-06 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-06-07 | 2024-06-05 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-06-06 | 2024-06-04 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-06-05 | 2024-06-03 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-06-04 | 2024-05-31 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-06-03 | 2024-05-30 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-05-31 | 2024-05-29 | 0.418 | 46,651 | +0 | 0.01% | 19,500 |
| 2024-05-30 | 2024-05-28 | 0.418 | 46,651 | +0 | 0.01% | 19,500 |
| 2024-05-29 | 2024-05-27 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-05-28 | 2024-05-24 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-05-27 | 2024-05-23 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-05-24 | 2024-05-22 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-05-23 | 2024-05-21 | 0.351 | 46,651 | +0 | 0.01% | 16,380 |
| 2024-05-22 | 2024-05-20 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-05-21 | 2024-05-17 | 0.351 | 46,651 | +0 | 0.01% | 16,380 |
| 2024-05-20 | 2024-05-16 | 0.351 | 46,651 | +0 | 0.01% | 16,380 |
| 2024-05-17 | 2024-05-14 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-05-16 | 2024-05-13 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-05-14 | 2024-05-10 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-05-13 | 2024-05-09 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-05-10 | 2024-05-08 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-05-09 | 2024-05-07 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-05-08 | 2024-05-06 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-05-07 | 2024-05-03 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-05-06 | 2024-05-02 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-05-03 | 2024-04-30 | 0.346 | 46,651 | +0 | 0.01% | 16,120 |
| 2024-05-02 | 2024-04-29 | 0.340 | 46,651 | +0 | 0.01% | 15,860 |
| 2024-04-30 | 2024-04-26 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-04-29 | 2024-04-25 | 0.346 | 46,651 | +0 | 0.01% | 16,120 |
| 2024-04-26 | 2024-04-24 | 0.346 | 46,651 | +0 | 0.01% | 16,120 |
| 2024-04-25 | 2024-04-23 | 0.346 | 46,651 | +0 | 0.01% | 16,120 |
| 2024-04-24 | 2024-04-22 | 0.346 | 46,651 | +0 | 0.01% | 16,120 |
| 2024-04-23 | 2024-04-19 | 0.340 | 46,651 | +0 | 0.01% | 15,860 |
| 2024-04-22 | 2024-04-18 | 0.340 | 46,651 | +0 | 0.01% | 15,860 |
| 2024-04-19 | 2024-04-17 | 0.340 | 46,651 | +0 | 0.01% | 15,860 |
| 2024-04-18 | 2024-04-16 | 0.340 | 46,651 | +0 | 0.01% | 15,860 |
| 2024-04-17 | 2024-04-15 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-04-16 | 2024-04-12 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-04-15 | 2024-04-11 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-04-12 | 2024-04-10 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-04-11 | 2024-04-09 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-04-10 | 2024-04-08 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-04-09 | 2024-04-05 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-04-08 | 2024-04-03 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-04-05 | 2024-04-02 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-04-03 | 2024-03-28 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-04-02 | 2024-03-27 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-03-28 | 2024-03-26 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-03-27 | 2024-03-25 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-03-26 | 2024-03-22 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-03-25 | 2024-03-21 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-03-22 | 2024-03-20 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-03-21 | 2024-03-19 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-03-20 | 2024-03-18 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-03-19 | 2024-03-15 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-03-18 | 2024-03-14 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-03-15 | 2024-03-13 | 0.379 | 46,651 | +0 | 0.01% | 17,680 |
| 2024-03-14 | 2024-03-12 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-03-13 | 2024-03-11 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-03-12 | 2024-03-08 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-03-11 | 2024-03-07 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-03-08 | 2024-03-06 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-03-07 | 2024-03-05 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-03-06 | 2024-03-04 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-03-05 | 2024-03-01 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-03-04 | 2024-02-29 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-03-01 | 2024-02-28 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-02-29 | 2024-02-27 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-02-28 | 2024-02-26 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-02-27 | 2024-02-23 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-02-26 | 2024-02-22 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-02-23 | 2024-02-21 | 0.373 | 46,651 | +0 | 0.01% | 17,420 |
| 2024-02-22 | 2024-02-20 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-02-21 | 2024-02-19 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-02-20 | 2024-02-16 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-02-19 | 2024-02-15 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-02-16 | 2024-02-14 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-02-15 | 2024-02-09 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-02-14 | 2024-02-07 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-02-08 | 2024-02-06 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-02-07 | 2024-02-05 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-02-06 | 2024-02-02 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-02-05 | 2024-02-01 | 0.357 | 46,651 | +0 | 0.01% | 16,640 |
| 2024-02-02 | 2024-01-31 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-02-01 | 2024-01-30 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-01-31 | 2024-01-29 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-01-30 | 2024-01-26 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-01-29 | 2024-01-25 | 0.368 | 46,651 | +0 | 0.01% | 17,160 |
| 2024-01-26 | 2024-01-24 | 0.362 | 46,651 | +0 | 0.01% | 16,900 |
| 2024-01-25 | 2024-01-23 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-01-24 | 2024-01-22 | 0.385 | 46,651 | +0 | 0.01% | 17,940 |
| 2024-01-23 | 2024-01-19 | 0.396 | 46,651 | +0 | 0.01% | 18,460 |
| 2024-01-22 | 2024-01-18 | 0.396 | 46,651 | +0 | 0.01% | 18,460 |
| 2024-01-19 | 2024-01-17 | 0.396 | 46,651 | +0 | 0.01% | 18,460 |
| 2024-01-18 | 2024-01-16 | 0.396 | 46,651 | +0 | 0.01% | 18,460 |
| 2024-01-17 | 2024-01-15 | 0.396 | 46,651 | +0 | 0.01% | 18,460 |
| 2024-01-16 | 2024-01-12 | 0.396 | 46,651 | +0 | 0.01% | 18,460 |
| 2024-01-15 | 2024-01-11 | 0.396 | 46,651 | +0 | 0.01% | 18,460 |
| 2024-01-12 | 2024-01-10 | 0.390 | 46,651 | +0 | 0.01% | 18,200 |
| 2024-01-11 | 2024-01-09 | 0.390 | 46,651 | +0 | 0.01% | 18,200 |
| 2024-01-10 | 2024-01-08 | 0.390 | 46,651 | +0 | 0.01% | 18,200 |
| 2024-01-09 | 2024-01-05 | 0.390 | 46,651 | +0 | 0.01% | 18,200 |
| 2024-01-08 | 2024-01-04 | 0.390 | 46,651 | +0 | 0.01% | 18,200 |
| 2024-01-05 | 2024-01-03 | 0.390 | 46,651 | +0 | 0.01% | 18,200 |
| 2024-01-04 | 2024-01-02 | 0.390 | 46,651 | +0 | 0.01% | 18,200 |
| 2024-01-03 | 2023-12-29 | 0.364 | 46,651 | +0 | 0.01% | 17,004 |
| 2024-01-02 | 2023-12-28 | 0.394 | 46,651 | +0 | 0.01% | 18,383 |
| 2023-12-29 | 2023-12-27 | 0.394 | 46,651 | +1,784 | 0.01% | 18,383 |
| 2023-12-28 | 2023-12-22 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-12-27 | 2023-12-21 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-12-22 | 2023-12-20 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-12-21 | 2023-12-19 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-12-20 | 2023-12-18 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-12-19 | 2023-12-15 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-12-18 | 2023-12-14 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-12-15 | 2023-12-13 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-12-14 | 2023-12-12 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-12-13 | 2023-12-11 | 0.400 | 44,867 | +0 | 0.01% | 17,940 |
| 2023-12-12 | 2023-12-08 | 0.400 | 44,867 | +0 | 0.01% | 17,940 |
| 2023-12-11 | 2023-12-07 | 0.400 | 44,867 | +0 | 0.01% | 17,940 |
| 2023-12-08 | 2023-12-06 | 0.400 | 44,867 | +0 | 0.01% | 17,940 |
| 2023-12-07 | 2023-12-05 | 0.400 | 44,867 | +0 | 0.01% | 17,940 |
| 2023-12-06 | 2023-12-04 | 0.400 | 44,867 | +0 | 0.01% | 17,940 |
| 2023-12-05 | 2023-12-01 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-12-04 | 2023-11-30 | 0.400 | 44,867 | +0 | 0.01% | 17,940 |
| 2023-12-01 | 2023-11-29 | 0.400 | 44,867 | +0 | 0.01% | 17,940 |
| 2023-11-30 | 2023-11-28 | 0.411 | 44,867 | +0 | 0.01% | 18,460 |
| 2023-11-29 | 2023-11-27 | 0.411 | 44,867 | +0 | 0.01% | 18,460 |
| 2023-11-28 | 2023-11-24 | 0.417 | 44,867 | +0 | 0.01% | 18,720 |
| 2023-11-27 | 2023-11-23 | 0.417 | 44,867 | +0 | 0.01% | 18,720 |
| 2023-11-24 | 2023-11-22 | 0.400 | 44,867 | +0 | 0.01% | 17,940 |
| 2023-11-23 | 2023-11-21 | 0.400 | 44,867 | +0 | 0.01% | 17,940 |
| 2023-11-22 | 2023-11-20 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-21 | 2023-11-17 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-20 | 2023-11-16 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-17 | 2023-11-15 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-16 | 2023-11-14 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-15 | 2023-11-13 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-14 | 2023-11-10 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-13 | 2023-11-09 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-10 | 2023-11-08 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-09 | 2023-11-07 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-08 | 2023-11-06 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-11-07 | 2023-11-03 | 0.394 | 44,867 | +0 | 0.01% | 17,680 |
| 2023-11-06 | 2023-11-02 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-03 | 2023-11-01 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-02 | 2023-10-31 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-11-01 | 2023-10-30 | 0.388 | 44,867 | +0 | 0.01% | 17,420 |
| 2023-10-31 | 2023-10-27 | 0.406 | 44,867 | +0 | 0.01% | 18,200 |
| 2023-10-30 | 2023-10-26 | 0.411 | 44,867 | +0 | 0.01% | 18,460 |
| 2023-10-27 | 2023-10-25 | 0.411 | 44,867 | +0 | 0.01% | 18,460 |
| 2023-10-26 | 2023-10-24 | 0.411 | 44,867 | +0 | 0.01% | 18,460 |
| 2023-10-25 | 2023-10-20 | 0.411 | 44,867 | +0 | 0.01% | 18,460 |
| 2023-10-24 | 2023-10-19 | 0.411 | 44,867 | +0 | 0.01% | 18,460 |
| 2023-10-20 | 2023-10-18 | 0.411 | 44,867 | +0 | 0.01% | 18,460 |
| 2023-10-19 | 2023-10-17 | 0.417 | 44,867 | +0 | 0.01% | 18,720 |
| 2023-10-18 | 2023-10-16 | 0.417 | 44,867 | +0 | 0.01% | 18,720 |
| 2023-10-17 | 2023-10-13 | 0.417 | 44,867 | +0 | 0.01% | 18,720 |
| 2023-10-16 | 2023-10-12 | 0.423 | 44,867 | +0 | 0.01% | 18,980 |
| 2023-10-13 | 2023-10-11 | 0.423 | 44,867 | +0 | 0.01% | 18,980 |
| 2023-10-12 | 2023-10-10 | 0.429 | 44,867 | +0 | 0.01% | 19,240 |
| 2023-10-11 | 2023-10-09 | 0.429 | 44,867 | +0 | 0.01% | 19,240 |
| 2023-10-10 | 2023-10-06 | 0.435 | 44,867 | +0 | 0.01% | 19,500 |
| 2023-10-09 | 2023-10-05 | 0.435 | 44,867 | +0 | 0.01% | 19,500 |
| 2023-10-06 | 2023-10-04 | 0.435 | 44,867 | +0 | 0.01% | 19,500 |
| 2023-10-05 | 2023-10-03 | 0.435 | 44,867 | +0 | 0.01% | 19,500 |
| 2023-10-04 | 2023-09-29 | 0.435 | 44,867 | +0 | 0.01% | 19,500 |
| 2023-10-03 | 2023-09-28 | 0.440 | 44,867 | +0 | 0.01% | 19,760 |
| 2023-09-29 | 2023-09-27 | 0.435 | 44,867 | +0 | 0.01% | 19,500 |
| 2023-09-28 | 2023-09-26 | 0.435 | 44,867 | +0 | 0.01% | 19,500 |
| 2023-09-27 | 2023-09-25 | 0.452 | 44,867 | +0 | 0.01% | 20,280 |
| 2023-09-26 | 2023-09-22 | 0.469 | 44,867 | +0 | 0.01% | 21,060 |
| 2023-09-25 | 2023-09-21 | 0.504 | 44,867 | +0 | 0.01% | 22,620 |
| 2023-09-22 | 2023-09-20 | 0.458 | 44,867 | +0 | 0.01% | 20,540 |
| 2023-09-21 | 2023-09-19 | 0.458 | 44,867 | +0 | 0.01% | 20,540 |
| 2023-09-20 | 2023-09-18 | 0.458 | 44,867 | +0 | 0.01% | 20,540 |
| 2023-09-19 | 2023-09-15 | 0.458 | 44,867 | +0 | 0.01% | 20,540 |
| 2023-09-18 | 2023-09-14 | 0.458 | 44,867 | +0 | 0.01% | 20,540 |
| 2023-09-15 | 2023-09-13 | 0.469 | 44,867 | +0 | 0.01% | 21,060 |
| 2023-09-14 | 2023-09-12 | 0.493 | 44,867 | +0 | 0.01% | 22,100 |
| 2023-09-13 | 2023-09-11 | 0.522 | 44,867 | +0 | 0.01% | 23,400 |
| 2023-09-12 | 2023-09-07 | 0.502 | 44,867 | +0 | 0.01% | 22,537 |
| 2023-09-11 | 2023-09-06 | 0.550 | 44,867 | +1,389 | 0.01% | 24,684 |
| 2023-09-07 | 2023-09-05 | 0.478 | 43,478 | +0 | 0.01% | 20,800 |
| 2023-09-06 | 2023-09-04 | 0.490 | 43,478 | +0 | 0.01% | 21,320 |
| 2023-09-05 | 2023-08-31 | 0.490 | 43,478 | +0 | 0.01% | 21,320 |
| 2023-09-04 | 2023-08-30 | 0.478 | 43,478 | +0 | 0.01% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.478 | 43,478 | +0 | 0.01% | 20,800 |
| 2023-08-30 | 2023-08-28 | 0.508 | 43,478 | +0 | 0.01% | 22,100 |
| 2023-08-29 | 2023-08-25 | 0.496 | 43,478 | +0 | 0.01% | 21,580 |
| 2023-08-28 | 2023-08-24 | 0.496 | 43,478 | +0 | 0.01% | 21,580 |
| 2023-08-25 | 2023-08-23 | 0.502 | 43,478 | +0 | 0.01% | 21,840 |
| 2023-08-24 | 2023-08-22 | 0.514 | 43,478 | +0 | 0.01% | 22,360 |
| 2023-08-23 | 2023-08-21 | 0.520 | 43,478 | +0 | 0.01% | 22,620 |
| 2023-08-22 | 2023-08-18 | 0.520 | 43,478 | +0 | 0.01% | 22,620 |
| 2023-08-21 | 2023-08-17 | 0.520 | 43,478 | +0 | 0.01% | 22,620 |
| 2023-08-18 | 2023-08-16 | 0.502 | 43,478 | +0 | 0.01% | 21,840 |
| 2023-08-17 | 2023-08-15 | 0.502 | 43,478 | +0 | 0.01% | 21,840 |
| 2023-08-16 | 2023-08-14 | 0.526 | 43,478 | +0 | 0.01% | 22,880 |
| 2023-08-15 | 2023-08-11 | 0.526 | 43,478 | +0 | 0.01% | 22,880 |
| 2023-08-14 | 2023-08-10 | 0.526 | 43,478 | +0 | 0.01% | 22,880 |
| 2023-08-11 | 2023-08-09 | 0.526 | 43,478 | +0 | 0.01% | 22,880 |
| 2023-08-10 | 2023-08-08 | 0.538 | 43,478 | +0 | 0.01% | 23,400 |
| 2023-08-09 | 2023-08-07 | 0.508 | 43,478 | +0 | 0.01% | 22,100 |
| 2023-08-08 | 2023-08-04 | 0.508 | 43,478 | +0 | 0.01% | 22,100 |
| 2023-08-07 | 2023-08-03 | 0.508 | 43,478 | +0 | 0.01% | 22,100 |
| 2023-08-04 | 2023-08-02 | 0.508 | 43,478 | +0 | 0.01% | 22,100 |
| 2023-08-03 | 2023-08-01 | 0.508 | 43,478 | +0 | 0.01% | 22,100 |
| 2023-08-02 | 2023-07-31 | 0.520 | 43,478 | +0 | 0.01% | 22,620 |
| 2023-08-01 | 2023-07-28 | 0.532 | 43,478 | +0 | 0.01% | 23,140 |
| 2023-07-31 | 2023-07-27 | 0.550 | 43,478 | +0 | 0.01% | 23,920 |
| 2023-07-28 | 2023-07-26 | 0.550 | 43,478 | +0 | 0.01% | 23,920 |
| 2023-07-27 | 2023-07-25 | 0.568 | 43,478 | +0 | 0.01% | 24,700 |
| 2023-07-26 | 2023-07-24 | 0.574 | 43,478 | +0 | 0.01% | 24,960 |
| 2023-07-25 | 2023-07-21 | 0.574 | 43,478 | +0 | 0.01% | 24,960 |
| 2023-07-24 | 2023-07-20 | 0.562 | 43,478 | +0 | 0.01% | 24,440 |
| 2023-07-21 | 2023-07-19 | 0.562 | 43,478 | +0 | 0.01% | 24,440 |
| 2023-07-20 | 2023-07-18 | 0.562 | 43,478 | +0 | 0.01% | 24,440 |
| 2023-07-19 | 2023-07-14 | 0.562 | 43,478 | +0 | 0.01% | 24,440 |
| 2023-07-18 | 2023-07-13 | 0.574 | 43,478 | +0 | 0.01% | 24,960 |
| 2023-07-14 | 2023-07-12 | 0.580 | 43,478 | +0 | 0.01% | 25,220 |
| 2023-07-13 | 2023-07-11 | 0.580 | 43,478 | +0 | 0.01% | 25,220 |
| 2023-07-12 | 2023-07-10 | 0.580 | 43,478 | +0 | 0.01% | 25,220 |
| 2023-07-11 | 2023-07-07 | 0.580 | 43,478 | +0 | 0.01% | 25,220 |
| 2023-07-10 | 2023-07-06 | 0.580 | 43,478 | +0 | 0.01% | 25,220 |
| 2023-07-07 | 2023-07-05 | 0.580 | 43,478 | +0 | 0.01% | 25,220 |
| 2023-07-06 | 2023-07-04 | 0.580 | 43,478 | +0 | 0.01% | 25,220 |
| 2023-07-05 | 2023-07-03 | 0.580 | 43,478 | +0 | 0.01% | 25,220 |
| 2023-07-04 | 2023-06-30 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-07-03 | 2023-06-29 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-06-30 | 2023-06-28 | 0.586 | 43,478 | +0 | 0.01% | 25,480 |
| 2023-06-29 | 2023-06-27 | 0.586 | 43,478 | +0 | 0.01% | 25,480 |
| 2023-06-28 | 2023-06-26 | 0.586 | 43,478 | +0 | 0.01% | 25,480 |
| 2023-06-27 | 2023-06-23 | 0.592 | 43,478 | +0 | 0.01% | 25,740 |
| 2023-06-26 | 2023-06-21 | 0.592 | 43,478 | +0 | 0.01% | 25,740 |
| 2023-06-23 | 2023-06-20 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-06-21 | 2023-06-19 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-06-20 | 2023-06-16 | 0.610 | 43,478 | +0 | 0.01% | 26,520 |
| 2023-06-19 | 2023-06-15 | 0.586 | 43,478 | +0 | 0.01% | 25,480 |
| 2023-06-16 | 2023-06-14 | 0.586 | 43,478 | +0 | 0.01% | 25,480 |
| 2023-06-15 | 2023-06-13 | 0.586 | 43,478 | +0 | 0.01% | 25,480 |
| 2023-06-14 | 2023-06-12 | 0.586 | 43,478 | +0 | 0.01% | 25,480 |
| 2023-06-13 | 2023-06-09 | 0.586 | 43,478 | +0 | 0.01% | 25,480 |
| 2023-06-12 | 2023-06-08 | 0.574 | 43,478 | +0 | 0.01% | 24,960 |
| 2023-06-09 | 2023-06-07 | 0.574 | 43,478 | +0 | 0.01% | 24,960 |
| 2023-06-08 | 2023-06-06 | 0.532 | 43,478 | +0 | 0.01% | 23,140 |
| 2023-06-07 | 2023-06-05 | 0.532 | 43,478 | +0 | 0.01% | 23,140 |
| 2023-06-06 | 2023-06-02 | 0.532 | 43,478 | +0 | 0.01% | 23,140 |
| 2023-06-05 | 2023-06-01 | 0.532 | 43,478 | +0 | 0.01% | 23,140 |
| 2023-06-02 | 2023-05-31 | 0.538 | 43,478 | +0 | 0.01% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.538 | 43,478 | +0 | 0.01% | 23,400 |
| 2023-05-31 | 2023-05-29 | 0.562 | 43,478 | +0 | 0.01% | 24,440 |
| 2023-05-30 | 2023-05-25 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-05-29 | 2023-05-24 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-05-25 | 2023-05-23 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-05-24 | 2023-05-22 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-05-23 | 2023-05-19 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-05-22 | 2023-05-18 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-05-19 | 2023-05-17 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-05-18 | 2023-05-16 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 43,478 | +0 | 0.01% | 26,520 |
| 2023-05-16 | 2023-05-12 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-05-15 | 2023-05-11 | 0.610 | 43,478 | +0 | 0.01% | 26,520 |
| 2023-05-12 | 2023-05-10 | 0.634 | 43,478 | +0 | 0.01% | 27,560 |
| 2023-05-11 | 2023-05-09 | 0.634 | 43,478 | +0 | 0.01% | 27,560 |
| 2023-05-10 | 2023-05-08 | 0.634 | 43,478 | +0 | 0.01% | 27,560 |
| 2023-05-09 | 2023-05-05 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-05-08 | 2023-05-04 | 0.634 | 43,478 | +0 | 0.01% | 27,560 |
| 2023-05-05 | 2023-05-03 | 0.634 | 43,478 | +0 | 0.01% | 27,560 |
| 2023-05-04 | 2023-05-02 | 0.610 | 43,478 | +0 | 0.01% | 26,520 |
| 2023-05-03 | 2023-04-28 | 0.610 | 43,478 | +0 | 0.01% | 26,520 |
| 2023-05-02 | 2023-04-27 | 0.592 | 43,478 | +0 | 0.01% | 25,740 |
| 2023-04-28 | 2023-04-26 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-04-27 | 2023-04-25 | 0.622 | 43,478 | +0 | 0.01% | 27,040 |
| 2023-04-26 | 2023-04-24 | 0.598 | 43,478 | +0 | 0.01% | 26,000 |
| 2023-04-25 | 2023-04-21 | 0.544 | 43,478 | +0 | 0.01% | 23,660 |
| 2023-04-24 | 2023-04-20 | 0.544 | 43,478 | +0 | 0.01% | 23,660 |
| 2023-04-21 | 2023-04-19 | 0.544 | 43,478 | +0 | 0.01% | 23,660 |
| 2023-04-20 | 2023-04-18 | 0.538 | 43,478 | +0 | 0.01% | 23,400 |
| 2023-04-19 | 2023-04-17 | 0.526 | 43,478 | +0 | 0.01% | 22,880 |
| 2023-04-18 | 2023-04-14 | 0.443 | 43,478 | +0 | 0.01% | 19,240 |
| 2023-04-17 | 2023-04-13 | 0.443 | 43,478 | +0 | 0.01% | 19,240 |
| 2023-04-14 | 2023-04-12 | 0.443 | 43,478 | +0 | 0.01% | 19,240 |
| 2023-04-13 | 2023-04-11 | 0.443 | 43,478 | +0 | 0.01% | 19,240 |
| 2023-04-12 | 2023-04-06 | 0.454 | 43,478 | +0 | 0.01% | 19,760 |
| 2023-04-11 | 2023-04-04 | 0.454 | 43,478 | +0 | 0.01% | 19,760 |
| 2023-04-06 | 2023-04-03 | 0.454 | 43,478 | +0 | 0.01% | 19,760 |
| 2023-04-04 | 2023-03-31 | 0.454 | 43,478 | +0 | 0.01% | 19,760 |
| 2023-04-03 | 2023-03-30 | 0.460 | 43,478 | +0 | 0.01% | 20,020 |
| 2023-03-31 | 2023-03-29 | 0.472 | 43,478 | +0 | 0.01% | 20,540 |
| 2023-03-30 | 2023-03-28 | 0.472 | 43,478 | +0 | 0.01% | 20,540 |
| 2023-03-29 | 2023-03-27 | 0.472 | 43,478 | +0 | 0.01% | 20,540 |
| 2023-03-28 | 2023-03-24 | 0.478 | 43,478 | +0 | 0.01% | 20,800 |
| 2023-03-27 | 2023-03-23 | 0.478 | 43,478 | +0 | 0.01% | 20,800 |
| 2023-03-24 | 2023-03-22 | 0.472 | 43,478 | +0 | 0.01% | 20,540 |
| 2023-03-23 | 2023-03-21 | 0.460 | 43,478 | +0 | 0.01% | 20,020 |
| 2023-03-22 | 2023-03-20 | 0.454 | 43,478 | +0 | 0.01% | 19,760 |
| 2023-03-21 | 2023-03-17 | 0.454 | 43,478 | +0 | 0.01% | 19,760 |
| 2023-03-20 | 2023-03-16 | 0.448 | 43,478 | +0 | 0.01% | 19,500 |
| 2023-03-17 | 2023-03-15 | 0.448 | 43,478 | +0 | 0.01% | 19,500 |
| 2023-03-16 | 2023-03-14 | 0.443 | 43,478 | +0 | 0.01% | 19,240 |
| 2023-03-15 | 2023-03-13 | 0.466 | 43,478 | +0 | 0.01% | 20,280 |
| 2023-03-14 | 2023-03-10 | 0.472 | 43,478 | +0 | 0.01% | 20,540 |
| 2023-03-13 | 2023-03-09 | 0.466 | 43,478 | +0 | 0.01% | 20,280 |
| 2023-03-10 | 2023-03-08 | 0.466 | 43,478 | +0 | 0.01% | 20,280 |
| 2023-03-09 | 2023-03-07 | 0.448 | 43,478 | +0 | 0.01% | 19,500 |
| 2023-03-08 | 2023-03-06 | 0.472 | 43,478 | +0 | 0.01% | 20,540 |
| 2023-03-07 | 2023-03-03 | 0.460 | 43,478 | +0 | 0.01% | 20,020 |
| 2023-03-06 | 2023-03-02 | 0.437 | 43,478 | +0 | 0.01% | 18,980 |
| 2023-03-03 | 2023-03-01 | 0.454 | 43,478 | +0 | 0.01% | 19,760 |
| 2023-03-02 | 2023-02-28 | 0.419 | 43,478 | +0 | 0.01% | 18,200 |
| 2023-03-01 | 2023-02-27 | 0.419 | 43,478 | +0 | 0.01% | 18,200 |
| 2023-02-28 | 2023-02-24 | 0.425 | 43,478 | +0 | 0.01% | 18,460 |
| 2023-02-27 | 2023-02-23 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-02-24 | 2023-02-22 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-02-23 | 2023-02-21 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-02-22 | 2023-02-20 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-02-21 | 2023-02-17 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-02-20 | 2023-02-16 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-02-17 | 2023-02-15 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-02-16 | 2023-02-14 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-15 | 2023-02-13 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-14 | 2023-02-10 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-13 | 2023-02-09 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-10 | 2023-02-08 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-09 | 2023-02-07 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-08 | 2023-02-06 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-07 | 2023-02-03 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-06 | 2023-02-02 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-03 | 2023-02-01 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-02 | 2023-01-31 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-02-01 | 2023-01-30 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-01-31 | 2023-01-27 | 0.413 | 43,478 | +0 | 0.01% | 17,940 |
| 2023-01-30 | 2023-01-26 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-01-27 | 2023-01-20 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-01-26 | 2023-01-19 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-01-20 | 2023-01-18 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-01-19 | 2023-01-17 | 0.407 | 43,478 | +0 | 0.01% | 17,680 |
| 2023-01-18 | 2023-01-16 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-01-17 | 2023-01-13 | 0.401 | 43,478 | +0 | 0.01% | 17,420 |
| 2023-01-16 | 2023-01-12 | 0.413 | 43,478 | +0 | 0.01% | 17,940 |
| 2023-01-13 | 2023-01-11 | 0.419 | 43,478 | +0 | 0.01% | 18,200 |
| 2023-01-12 | 2023-01-10 | 0.419 | 43,478 | +0 | 0.01% | 18,200 |
| 2023-01-11 | 2023-01-09 | 0.419 | 43,478 | +0 | 0.01% | 18,200 |
| 2023-01-10 | 2023-01-06 | 0.419 | 43,478 | +0 | 0.01% | 18,200 |
| 2023-01-09 | 2023-01-05 | 0.395 | 43,478 | +0 | 0.01% | 17,160 |
| 2023-01-06 | 2023-01-04 | 0.395 | 43,478 | +0 | 0.01% | 17,160 |
| 2023-01-05 | 2023-01-03 | 0.395 | 43,478 | +0 | 0.01% | 17,160 |
| 2023-01-04 | 2022-12-30 | 0.395 | 43,478 | +0 | 0.01% | 17,160 |
| 2023-01-03 | 2022-12-29 | 0.429 | 43,478 | +0 | 0.01% | 18,642 |
| 2022-12-30 | 2022-12-28 | 0.429 | 43,478 | +1,638 | 0.01% | 18,642 |
| 2022-12-29 | 2022-12-23 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-12-28 | 2022-12-22 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-12-23 | 2022-12-21 | 0.416 | 41,840 | +0 | 0.01% | 17,420 |
| 2022-12-22 | 2022-12-20 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-12-21 | 2022-12-19 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-12-20 | 2022-12-16 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-12-19 | 2022-12-15 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-12-16 | 2022-12-14 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-12-15 | 2022-12-13 | 0.416 | 41,840 | +0 | 0.01% | 17,420 |
| 2022-12-14 | 2022-12-12 | 0.416 | 41,840 | +0 | 0.01% | 17,420 |
| 2022-12-13 | 2022-12-09 | 0.416 | 41,840 | +0 | 0.01% | 17,420 |
| 2022-12-12 | 2022-12-08 | 0.416 | 41,840 | +0 | 0.01% | 17,420 |
| 2022-12-09 | 2022-12-07 | 0.410 | 41,840 | +0 | 0.01% | 17,160 |
| 2022-12-08 | 2022-12-06 | 0.410 | 41,840 | +0 | 0.01% | 17,160 |
| 2022-12-07 | 2022-12-05 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-12-06 | 2022-12-02 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-12-05 | 2022-12-01 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-12-02 | 2022-11-30 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-12-01 | 2022-11-29 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-30 | 2022-11-28 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-29 | 2022-11-25 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-28 | 2022-11-24 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-25 | 2022-11-23 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-24 | 2022-11-22 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-23 | 2022-11-21 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-22 | 2022-11-18 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-21 | 2022-11-17 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-18 | 2022-11-16 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-17 | 2022-11-15 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-16 | 2022-11-14 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-15 | 2022-11-11 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-14 | 2022-11-10 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-11 | 2022-11-09 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-10 | 2022-11-08 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-09 | 2022-11-07 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-08 | 2022-11-04 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-07 | 2022-11-03 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-04 | 2022-11-02 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-03 | 2022-11-01 | 0.423 | 41,840 | +0 | 0.01% | 17,680 |
| 2022-11-02 | 2022-10-31 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-11-01 | 2022-10-28 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-10-31 | 2022-10-27 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-10-28 | 2022-10-26 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-10-27 | 2022-10-25 | 0.416 | 41,840 | +0 | 0.01% | 17,420 |
| 2022-10-26 | 2022-10-24 | 0.416 | 41,840 | +0 | 0.01% | 17,420 |
| 2022-10-25 | 2022-10-21 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-10-24 | 2022-10-20 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-10-21 | 2022-10-19 | 0.435 | 41,840 | +0 | 0.01% | 18,200 |
| 2022-10-20 | 2022-10-18 | 0.429 | 41,840 | +0 | 0.01% | 17,940 |
| 2022-10-19 | 2022-10-17 | 0.447 | 41,840 | +0 | 0.01% | 18,720 |
| 2022-10-18 | 2022-10-14 | 0.447 | 41,840 | +0 | 0.01% | 18,720 |
| 2022-10-17 | 2022-10-13 | 0.447 | 41,840 | +0 | 0.01% | 18,720 |
| 2022-10-14 | 2022-10-12 | 0.447 | 41,840 | +0 | 0.01% | 18,720 |
| 2022-10-13 | 2022-10-11 | 0.447 | 41,840 | +0 | 0.01% | 18,720 |
| 2022-10-12 | 2022-10-10 | 0.447 | 41,840 | +0 | 0.01% | 18,720 |
| 2022-10-11 | 2022-10-07 | 0.454 | 41,840 | +0 | 0.01% | 18,980 |
| 2022-10-10 | 2022-10-06 | 0.454 | 41,840 | +0 | 0.01% | 18,980 |
| 2022-10-07 | 2022-10-05 | 0.454 | 41,840 | +0 | 0.01% | 18,980 |
| 2022-10-06 | 2022-10-03 | 0.441 | 41,840 | +0 | 0.01% | 18,460 |
| 2022-10-05 | 2022-09-30 | 0.441 | 41,840 | +0 | 0.01% | 18,460 |
| 2022-10-03 | 2022-09-29 | 0.466 | 41,840 | +0 | 0.01% | 19,500 |
| 2022-09-30 | 2022-09-28 | 0.466 | 41,840 | +0 | 0.01% | 19,500 |
| 2022-09-29 | 2022-09-27 | 0.472 | 41,840 | +0 | 0.01% | 19,760 |
| 2022-09-28 | 2022-09-26 | 0.472 | 41,840 | +0 | 0.01% | 19,760 |
| 2022-09-27 | 2022-09-23 | 0.466 | 41,840 | +0 | 0.01% | 19,500 |
| 2022-09-26 | 2022-09-22 | 0.466 | 41,840 | +0 | 0.01% | 19,500 |
| 2022-09-23 | 2022-09-21 | 0.466 | 41,840 | +0 | 0.01% | 19,500 |
| 2022-09-22 | 2022-09-20 | 0.466 | 41,840 | +0 | 0.01% | 19,500 |
| 2022-09-21 | 2022-09-19 | 0.454 | 41,840 | +0 | 0.01% | 18,980 |
| 2022-09-20 | 2022-09-16 | 0.454 | 41,840 | +0 | 0.01% | 18,980 |
| 2022-09-19 | 2022-09-15 | 0.454 | 41,840 | +0 | 0.01% | 18,980 |
| 2022-09-16 | 2022-09-14 | 0.454 | 41,840 | +0 | 0.01% | 18,980 |
| 2022-09-15 | 2022-09-13 | 0.454 | 41,840 | +0 | 0.01% | 18,980 |
| 2022-09-14 | 2022-09-09 | 0.454 | 41,840 | +0 | 0.01% | 18,980 |
| 2022-09-13 | 2022-09-08 | 0.454 | 41,840 | +0 | 0.01% | 18,980 |
| 2022-09-09 | 2022-09-07 | 0.483 | 41,840 | +0 | 0.01% | 20,200 |
| 2022-09-08 | 2022-09-06 | 0.483 | 41,840 | +1,450 | 0.01% | 20,200 |
| 2022-09-07 | 2022-09-05 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-09-06 | 2022-09-02 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-09-05 | 2022-09-01 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-09-02 | 2022-08-31 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-09-01 | 2022-08-30 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-31 | 2022-08-29 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-30 | 2022-08-26 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-29 | 2022-08-25 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-08-26 | 2022-08-24 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-08-25 | 2022-08-23 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-08-24 | 2022-08-22 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-08-23 | 2022-08-19 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-08-22 | 2022-08-18 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-08-19 | 2022-08-17 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-08-18 | 2022-08-16 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-08-17 | 2022-08-15 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-16 | 2022-08-12 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-15 | 2022-08-11 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-12 | 2022-08-10 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-11 | 2022-08-09 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-10 | 2022-08-08 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-09 | 2022-08-05 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-08 | 2022-08-04 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-05 | 2022-08-03 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-04 | 2022-08-02 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-03 | 2022-08-01 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-02 | 2022-07-29 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-08-01 | 2022-07-28 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-07-29 | 2022-07-27 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-07-28 | 2022-07-26 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-07-27 | 2022-07-25 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-26 | 2022-07-22 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-25 | 2022-07-21 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-22 | 2022-07-20 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-21 | 2022-07-19 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-20 | 2022-07-18 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-19 | 2022-07-15 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-18 | 2022-07-14 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-15 | 2022-07-13 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-14 | 2022-07-12 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-13 | 2022-07-11 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-12 | 2022-07-08 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-07-11 | 2022-07-07 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-07-08 | 2022-07-06 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-07-07 | 2022-07-05 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-07-06 | 2022-07-04 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-07-05 | 2022-06-30 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-07-04 | 2022-06-29 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-06-30 | 2022-06-28 | 0.515 | 40,390 | +0 | 0.01% | 20,800 |
| 2022-06-29 | 2022-06-27 | 0.515 | 40,390 | +0 | 0.01% | 20,800 |
| 2022-06-28 | 2022-06-24 | 0.521 | 40,390 | +0 | 0.01% | 21,060 |
| 2022-06-27 | 2022-06-23 | 0.521 | 40,390 | +0 | 0.01% | 21,060 |
| 2022-06-24 | 2022-06-22 | 0.521 | 40,390 | +0 | 0.01% | 21,060 |
| 2022-06-23 | 2022-06-21 | 0.521 | 40,390 | +0 | 0.01% | 21,060 |
| 2022-06-22 | 2022-06-20 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-06-21 | 2022-06-17 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-06-20 | 2022-06-16 | 0.496 | 40,390 | +0 | 0.01% | 20,020 |
| 2022-06-17 | 2022-06-15 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-06-16 | 2022-06-14 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-06-15 | 2022-06-13 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-06-14 | 2022-06-10 | 0.515 | 40,390 | +0 | 0.01% | 20,800 |
| 2022-06-13 | 2022-06-09 | 0.521 | 40,390 | +0 | 0.01% | 21,060 |
| 2022-06-10 | 2022-06-08 | 0.521 | 40,390 | +0 | 0.01% | 21,060 |
| 2022-06-09 | 2022-06-07 | 0.521 | 40,390 | +0 | 0.01% | 21,060 |
| 2022-06-08 | 2022-06-06 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-06-07 | 2022-06-02 | 0.470 | 40,390 | +0 | 0.01% | 18,980 |
| 2022-06-06 | 2022-06-01 | 0.470 | 40,390 | +0 | 0.01% | 18,980 |
| 2022-06-02 | 2022-05-31 | 0.470 | 40,390 | +0 | 0.01% | 18,980 |
| 2022-06-01 | 2022-05-30 | 0.470 | 40,390 | +0 | 0.01% | 18,980 |
| 2022-05-31 | 2022-05-27 | 0.463 | 40,390 | +0 | 0.01% | 18,720 |
| 2022-05-30 | 2022-05-26 | 0.463 | 40,390 | +0 | 0.01% | 18,720 |
| 2022-05-27 | 2022-05-25 | 0.463 | 40,390 | +0 | 0.01% | 18,720 |
| 2022-05-26 | 2022-05-24 | 0.463 | 40,390 | +0 | 0.01% | 18,720 |
| 2022-05-25 | 2022-05-23 | 0.463 | 40,390 | +0 | 0.01% | 18,720 |
| 2022-05-24 | 2022-05-20 | 0.463 | 40,390 | +0 | 0.01% | 18,720 |
| 2022-05-23 | 2022-05-19 | 0.463 | 40,390 | +0 | 0.01% | 18,720 |
| 2022-05-20 | 2022-05-18 | 0.463 | 40,390 | +0 | 0.01% | 18,720 |
| 2022-05-19 | 2022-05-17 | 0.470 | 40,390 | +0 | 0.01% | 18,980 |
| 2022-05-18 | 2022-05-16 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-05-17 | 2022-05-13 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-05-16 | 2022-05-12 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-05-13 | 2022-05-11 | 0.476 | 40,390 | +0 | 0.01% | 19,240 |
| 2022-05-12 | 2022-05-10 | 0.463 | 40,390 | +0 | 0.01% | 18,720 |
| 2022-05-11 | 2022-05-06 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-05-10 | 2022-05-05 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-05-06 | 2022-05-04 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-05-05 | 2022-05-03 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-05-04 | 2022-04-29 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-05-03 | 2022-04-28 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-29 | 2022-04-27 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-28 | 2022-04-26 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-27 | 2022-04-25 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-26 | 2022-04-22 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-25 | 2022-04-21 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-22 | 2022-04-20 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-04-21 | 2022-04-19 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-04-20 | 2022-04-14 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-04-19 | 2022-04-13 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-04-14 | 2022-04-12 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-13 | 2022-04-11 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-12 | 2022-04-08 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-11 | 2022-04-07 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-08 | 2022-04-06 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-04-07 | 2022-04-04 | 0.476 | 40,390 | +0 | 0.01% | 19,240 |
| 2022-04-06 | 2022-04-01 | 0.502 | 40,390 | +0 | 0.01% | 20,280 |
| 2022-04-04 | 2022-03-31 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-04-01 | 2022-03-30 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-03-31 | 2022-03-29 | 0.502 | 40,390 | +0 | 0.01% | 20,280 |
| 2022-03-30 | 2022-03-28 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-03-29 | 2022-03-25 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-03-28 | 2022-03-24 | 0.502 | 40,390 | +0 | 0.01% | 20,280 |
| 2022-03-25 | 2022-03-23 | 0.502 | 40,390 | +0 | 0.01% | 20,280 |
| 2022-03-24 | 2022-03-22 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-03-23 | 2022-03-21 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-03-22 | 2022-03-18 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-03-21 | 2022-03-17 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-03-18 | 2022-03-16 | 0.489 | 40,390 | +0 | 0.01% | 19,760 |
| 2022-03-17 | 2022-03-15 | 0.457 | 40,390 | +0 | 0.01% | 18,460 |
| 2022-03-16 | 2022-03-14 | 0.483 | 40,390 | +0 | 0.01% | 19,500 |
| 2022-03-15 | 2022-03-11 | 0.502 | 40,390 | +0 | 0.01% | 20,280 |
| 2022-03-14 | 2022-03-10 | 0.502 | 40,390 | +0 | 0.01% | 20,280 |
| 2022-03-11 | 2022-03-09 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-03-10 | 2022-03-08 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-03-09 | 2022-03-07 | 0.509 | 40,390 | +0 | 0.01% | 20,540 |
| 2022-03-08 | 2022-03-04 | 0.515 | 40,390 | +0 | 0.01% | 20,800 |
| 2022-03-07 | 2022-03-03 | 0.515 | 40,390 | +0 | 0.01% | 20,800 |
| 2022-03-04 | 2022-03-02 | 0.515 | 40,390 | +0 | 0.01% | 20,800 |
| 2022-03-03 | 2022-03-01 | 0.502 | 40,390 | +0 | 0.01% | 20,280 |
| 2022-03-02 | 2022-02-28 | 0.502 | 40,390 | +0 | 0.01% | 20,280 |
| 2022-03-01 | 2022-02-25 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-02-28 | 2022-02-24 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-02-25 | 2022-02-23 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-02-24 | 2022-02-22 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-02-23 | 2022-02-21 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-02-22 | 2022-02-18 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-02-21 | 2022-02-17 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-02-18 | 2022-02-16 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-02-17 | 2022-02-15 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-02-16 | 2022-02-14 | 0.547 | 40,390 | +0 | 0.01% | 22,100 |
| 2022-02-15 | 2022-02-11 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-02-14 | 2022-02-10 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-02-11 | 2022-02-09 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-02-10 | 2022-02-08 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-02-09 | 2022-02-07 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-02-08 | 2022-02-04 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-02-07 | 2022-01-31 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-02-04 | 2022-01-27 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-01-28 | 2022-01-26 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-01-27 | 2022-01-25 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-01-26 | 2022-01-24 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-01-25 | 2022-01-21 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-01-24 | 2022-01-20 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-01-21 | 2022-01-19 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-01-20 | 2022-01-18 | 0.560 | 40,390 | +0 | 0.01% | 22,620 |
| 2022-01-19 | 2022-01-17 | 0.560 | 40,390 | +0 | 0.01% | 22,620 |
| 2022-01-18 | 2022-01-14 | 0.547 | 40,390 | +0 | 0.01% | 22,100 |
| 2022-01-17 | 2022-01-13 | 0.547 | 40,390 | +0 | 0.01% | 22,100 |
| 2022-01-14 | 2022-01-12 | 0.554 | 40,390 | +0 | 0.01% | 22,360 |
| 2022-01-13 | 2022-01-11 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-01-12 | 2022-01-10 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-01-11 | 2022-01-07 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-01-10 | 2022-01-06 | 0.541 | 40,390 | +0 | 0.01% | 21,840 |
| 2022-01-07 | 2022-01-05 | 0.528 | 40,390 | +0 | 0.01% | 21,320 |
| 2022-01-06 | 2022-01-04 | 0.528 | 40,390 | +0 | 0.01% | 21,320 |
| 2022-01-05 | 2022-01-03 | 0.543 | 40,390 | +0 | 0.01% | 21,944 |
| 2022-01-04 | 2021-12-31 | 0.577 | 40,390 | +0 | 0.01% | 23,317 |
| 2022-01-03 | 2021-12-29 | 0.577 | 40,390 | +1,207 | 0.01% | 23,317 |
| 2021-12-30 | 2021-12-28 | 0.577 | 39,183 | +0 | 0.01% | 22,620 |
| 2021-12-29 | 2021-12-24 | 0.577 | 39,183 | +0 | 0.01% | 22,620 |
| 2021-12-28 | 2021-12-22 | 0.551 | 39,183 | +0 | 0.01% | 21,580 |
| 2021-12-23 | 2021-12-21 | 0.518 | 39,183 | +0 | 0.01% | 20,280 |
| 2021-12-22 | 2021-12-20 | 0.577 | 39,183 | +0 | 0.01% | 22,620 |
| 2021-12-21 | 2021-12-17 | 0.544 | 39,183 | +0 | 0.01% | 21,320 |
| 2021-12-20 | 2021-12-16 | 0.544 | 39,183 | +0 | 0.01% | 21,320 |
| 2021-12-17 | 2021-12-15 | 0.544 | 39,183 | +0 | 0.01% | 21,320 |
| 2021-12-16 | 2021-12-14 | 0.544 | 39,183 | +0 | 0.01% | 21,320 |
| 2021-12-15 | 2021-12-13 | 0.544 | 39,183 | +0 | 0.01% | 21,320 |
| 2021-12-14 | 2021-12-10 | 0.551 | 39,183 | +0 | 0.01% | 21,580 |
| 2021-12-13 | 2021-12-09 | 0.537 | 39,183 | +0 | 0.01% | 21,060 |
| 2021-12-10 | 2021-12-08 | 0.591 | 39,183 | +0 | 0.01% | 23,140 |
| 2021-12-09 | 2021-12-07 | 0.617 | 39,183 | +0 | 0.01% | 24,180 |
| 2021-12-08 | 2021-12-06 | 0.617 | 39,183 | +0 | 0.01% | 24,180 |
| 2021-12-07 | 2021-12-03 | 0.617 | 39,183 | +0 | 0.01% | 24,180 |
| 2021-12-06 | 2021-12-02 | 0.617 | 39,183 | +0 | 0.01% | 24,180 |
| 2021-12-03 | 2021-12-01 | 0.597 | 39,183 | +0 | 0.01% | 23,400 |
| 2021-12-02 | 2021-11-30 | 0.637 | 39,183 | +0 | 0.01% | 24,960 |
| 2021-12-01 | 2021-11-29 | 0.637 | 39,183 | +0 | 0.01% | 24,960 |
| 2021-11-30 | 2021-11-26 | 0.650 | 39,183 | +0 | 0.01% | 25,480 |
| 2021-11-29 | 2021-11-25 | 0.637 | 39,183 | +0 | 0.01% | 24,960 |
| 2021-11-26 | 2021-11-24 | 0.630 | 39,183 | +0 | 0.01% | 24,700 |
| 2021-11-25 | 2021-11-23 | 0.630 | 39,183 | +0 | 0.01% | 24,700 |
| 2021-11-24 | 2021-11-22 | 0.610 | 39,183 | +0 | 0.01% | 23,920 |
| 2021-11-23 | 2021-11-19 | 0.617 | 39,183 | +0 | 0.01% | 24,180 |
| 2021-11-22 | 2021-11-18 | 0.617 | 39,183 | +0 | 0.01% | 24,180 |
| 2021-11-19 | 2021-11-17 | 0.584 | 39,183 | +0 | 0.01% | 22,880 |
| 2021-11-18 | 2021-11-16 | 0.584 | 39,183 | +0 | 0.01% | 22,880 |
| 2021-11-17 | 2021-11-15 | 0.597 | 39,183 | +0 | 0.01% | 23,400 |
| 2021-11-16 | 2021-11-12 | 0.597 | 39,183 | +0 | 0.01% | 23,400 |
| 2021-11-15 | 2021-11-11 | 0.604 | 39,183 | +0 | 0.01% | 23,660 |
| 2021-11-12 | 2021-11-10 | 0.610 | 39,183 | +0 | 0.01% | 23,920 |
| 2021-11-11 | 2021-11-09 | 0.624 | 39,183 | +0 | 0.01% | 24,440 |
| 2021-11-10 | 2021-11-08 | 0.624 | 39,183 | +0 | 0.01% | 24,440 |
| 2021-11-09 | 2021-11-05 | 0.624 | 39,183 | +0 | 0.01% | 24,440 |
| 2021-11-08 | 2021-11-04 | 0.624 | 39,183 | +0 | 0.01% | 24,440 |
| 2021-11-05 | 2021-11-03 | 0.624 | 39,183 | +0 | 0.01% | 24,440 |
| 2021-11-04 | 2021-11-02 | 0.624 | 39,183 | +0 | 0.01% | 24,440 |
| 2021-11-03 | 2021-11-01 | 0.624 | 39,183 | +0 | 0.01% | 24,440 |
| 2021-11-02 | 2021-10-29 | 0.624 | 39,183 | +0 | 0.01% | 24,440 |
| 2021-11-01 | 2021-10-28 | 0.644 | 39,183 | +0 | 0.01% | 25,220 |
| 2021-10-29 | 2021-10-27 | 0.644 | 39,183 | +0 | 0.01% | 25,220 |
| 2021-10-28 | 2021-10-26 | 0.650 | 39,183 | +0 | 0.01% | 25,480 |
| 2021-10-27 | 2021-10-25 | 0.610 | 39,183 | +0 | 0.01% | 23,920 |
| 2021-10-26 | 2021-10-22 | 0.610 | 39,183 | +0 | 0.01% | 23,920 |
| 2021-10-25 | 2021-10-21 | 0.610 | 39,183 | +0 | 0.01% | 23,920 |
| 2021-10-22 | 2021-10-20 | 0.610 | 39,183 | +0 | 0.01% | 23,920 |
| 2021-10-21 | 2021-10-19 | 0.610 | 39,183 | +0 | 0.01% | 23,920 |
| 2021-10-20 | 2021-10-18 | 0.610 | 39,183 | +0 | 0.01% | 23,920 |
| 2021-10-19 | 2021-10-15 | 0.637 | 39,183 | +0 | 0.01% | 24,960 |
| 2021-10-18 | 2021-10-12 | 0.637 | 39,183 | +0 | 0.01% | 24,960 |
| 2021-10-15 | 2021-10-11 | 0.637 | 39,183 | +0 | 0.01% | 24,960 |
| 2021-10-12 | 2021-10-08 | 0.637 | 39,183 | +0 | 0.01% | 24,960 |
| 2021-10-11 | 2021-10-07 | 0.637 | 39,183 | +0 | 0.01% | 24,960 |
| 2021-10-08 | 2021-10-06 | 0.644 | 39,183 | +0 | 0.01% | 25,220 |
| 2021-10-07 | 2021-10-05 | 0.644 | 39,183 | +0 | 0.01% | 25,220 |
| 2021-10-06 | 2021-10-04 | 0.644 | 39,183 | +0 | 0.01% | 25,220 |
| 2021-10-05 | 2021-09-30 | 0.650 | 39,183 | +0 | 0.01% | 25,480 |
| 2021-10-04 | 2021-09-29 | 0.637 | 39,183 | +0 | 0.01% | 24,960 |
| 2021-09-30 | 2021-09-28 | 0.650 | 39,183 | +0 | 0.01% | 25,480 |
| 2021-09-29 | 2021-09-27 | 0.650 | 39,183 | +0 | 0.01% | 25,480 |
| 2021-09-28 | 2021-09-24 | 0.664 | 39,183 | +0 | 0.01% | 26,000 |
| 2021-09-27 | 2021-09-23 | 0.664 | 39,183 | +0 | 0.01% | 26,000 |
| 2021-09-24 | 2021-09-21 | 0.657 | 39,183 | +0 | 0.01% | 25,740 |
| 2021-09-23 | 2021-09-20 | 0.657 | 39,183 | +0 | 0.01% | 25,740 |
| 2021-09-21 | 2021-09-17 | 0.657 | 39,183 | +0 | 0.01% | 25,740 |
| 2021-09-20 | 2021-09-16 | 0.657 | 39,183 | +0 | 0.01% | 25,740 |
| 2021-09-17 | 2021-09-15 | 0.657 | 39,183 | +0 | 0.01% | 25,740 |
| 2021-09-16 | 2021-09-14 | 0.657 | 39,183 | +0 | 0.01% | 25,740 |
| 2021-09-15 | 2021-09-13 | 0.677 | 39,183 | +0 | 0.01% | 26,520 |
| 2021-09-14 | 2021-09-10 | 0.677 | 39,183 | +0 | 0.01% | 26,520 |
| 2021-09-13 | 2021-09-09 | 0.677 | 39,183 | +0 | 0.01% | 26,520 |
| 2021-09-10 | 2021-09-08 | 0.677 | 39,183 | +0 | 0.01% | 26,520 |
| 2021-09-09 | 2021-09-07 | 0.677 | 39,183 | +0 | 0.01% | 26,520 |
| 2021-09-08 | 2021-09-06 | 0.695 | 39,183 | +0 | 0.01% | 27,214 |
| 2021-09-07 | 2021-09-03 | 0.695 | 39,183 | -1,938 | 0.01% | 27,214 |
| 2021-07-05 | 2021-06-30 | 0.667 | 41,121 | +2,937 | 0.01% | 27,440 |
| 2021-01-04 | 2020-12-29 | 0.549 | 38,184 | +1,241 | 0.01% | 20,961 |
| 2020-11-09 | 2020-11-05 | 0.535 | 36,943 | -34,101 | 0.01% | 19,760 |
| 2020-09-08 | 2020-09-04 | 0.617 | 71,044 | +2,173 | 0.02% | 43,841 |
| 2019-12-27 | 2019-12-20 | 0.666 | 68,871 | +2,012 | 0.02% | 45,839 |
| 2019-09-09 | 2019-09-05 | 0.723 | 66,859 | +1,849 | 0.02% | 48,337 |
| 2018-12-28 | 2018-12-24 | 0.850 | 65,010 | +1,472 | 0.02% | 55,251 |
| 2018-09-17 | 2018-09-13 | 0.932 | 63,538 | +1,338 | 0.02% | 59,248 |
| 2018-01-19 | 2018-01-17 | 1.300 | 62,200 | +646 | 0.02% | 80,840 |
| 2017-09-11 | 2017-09-07 | 1.448 | 61,554 | +770 | 0.02% | 89,114 |
| 2017-08-09 | 2017-08-07 | 1.514 | 60,784 | -24,314 | 0.02% | 91,999 |
| 2017-07-28 | 2017-07-26 | 1.530 | 85,098 | -24,314 | 0.03% | 130,200 |
| 2017-05-26 | 2017-05-24 | 1.695 | 109,412 | -12,157 | 0.04% | 185,400 |
| 2017-02-14 | 2017-02-10 | 1.481 | 121,569 | -12,157 | 0.05% | 180,000 |
| 2017-01-17 | 2017-01-13 | 1.481 | 133,726 | +12,157 | 0.05% | 198,000 |
| 2016-12-15 | 2016-12-13 | 1.409 | 121,569 | +2,316 | 0.05% | 171,262 |
| 2016-09-14 | 2016-09-12 | 1.409 | 119,253 | -2,385 | 0.05% | 168,000 |
| 2016-09-08 | 2016-09-06 | 1.486 | 121,638 | +2,211 | 0.05% | 180,766 |
| 2016-08-16 | 2016-08-12 | 1.384 | 119,427 | -18,733 | 0.05% | 165,240 |
| 2016-07-22 | 2016-07-20 | 1.332 | 138,160 | -262,271 | 0.06% | 184,079 |
| 2016-07-06 | 2016-07-04 | 1.281 | 400,431 | -35,126 | 0.16% | 513,000 |
| 2016-06-13 | 2016-06-08 | 1.349 | 435,557 | +7,026 | 0.18% | 587,761 |
| 2016-06-10 | 2016-06-07 | 1.367 | 428,531 | +21,075 | 0.18% | 585,599 |
| 2016-06-07 | 2016-06-03 | 1.349 | 407,456 | +30,442 | 0.17% | 549,840 |
| 2016-06-06 | 2016-06-02 | 1.367 | 377,014 | +23,417 | 0.16% | 515,200 |
| 2016-06-03 | 2016-06-01 | 1.349 | 353,597 | +11,708 | 0.15% | 477,160 |
| 2016-03-16 | 2016-03-14 | 1.469 | 341,889 | -11,708 | 0.14% | 502,241 |
| 2016-03-02 | 2016-02-29 | 1.298 | 353,597 | +9,367 | 0.15% | 459,040 |
| 2016-03-01 | 2016-02-26 | 1.298 | 344,230 | +2,341 | 0.14% | 446,880 |
| 2016-02-29 | 2016-02-25 | 1.298 | 341,889 | +14,051 | 0.14% | 443,841 |
| 2016-02-26 | 2016-02-24 | 1.298 | 327,838 | +16,392 | 0.13% | 425,600 |
| 2016-02-25 | 2016-02-23 | 1.332 | 311,446 | +18,733 | 0.13% | 414,960 |
| 2016-02-24 | 2016-02-22 | 1.298 | 292,713 | +21,076 | 0.12% | 380,000 |
| 2016-02-23 | 2016-02-19 | 1.315 | 271,637 | +7,025 | 0.11% | 357,279 |
| 2016-02-19 | 2016-02-17 | 1.298 | 264,612 | +9,366 | 0.11% | 343,520 |
| 2016-02-05 | 2016-02-03 | 1.281 | 255,246 | -18,733 | 0.11% | 327,001 |
| 2016-01-06 | 2016-01-04 | 1.452 | 273,979 | +14,050 | 0.11% | 397,800 |
| 2015-12-01 | 2015-11-27 | 1.467 | 259,929 | +5,612 | 0.11% | 381,190 |
| 2015-11-04 | 2015-11-02 | 1.432 | 254,317 | +16,038 | 0.11% | 364,080 |
| 2015-11-02 | 2015-10-29 | 1.449 | 238,279 | +6,874 | 0.10% | 345,280 |
| 2015-10-27 | 2015-10-23 | 1.467 | 231,405 | -45,823 | 0.10% | 339,359 |
| 2015-10-22 | 2015-10-19 | 1.484 | 277,228 | +114,557 | 0.12% | 411,400 |
| 2015-09-09 | 2015-09-07 | 1.412 | 162,671 | +3,724 | 0.07% | 229,616 |
| 2015-08-06 | 2015-08-04 | 1.751 | 158,947 | -8,955 | 0.07% | 278,319 |
| 2015-07-24 | 2015-07-22 | 1.912 | 167,902 | +8,955 | 0.07% | 321,000 |
| 2015-07-08 | 2015-07-06 | 1.680 | 158,947 | +20,148 | 0.07% | 266,959 |
| 2015-07-07 | 2015-07-03 | 1.983 | 138,799 | +15,671 | 0.06% | 275,280 |
| 2015-07-06 | 2015-07-02 | 2.269 | 123,128 | -38,058 | 0.05% | 279,400 |
| 2015-07-03 | 2015-06-30 | 2.430 | 161,186 | +11,193 | 0.07% | 391,680 |
| 2015-07-02 | 2015-06-29 | 2.376 | 149,993 | -55,967 | 0.06% | 356,441 |
| 2015-06-29 | 2015-06-25 | 2.412 | 205,960 | +26,864 | 0.09% | 496,800 |
| 2015-06-26 | 2015-06-24 | 2.394 | 179,096 | -11,193 | 0.08% | 428,801 |
| 2015-06-24 | 2015-06-22 | 2.180 | 190,289 | +55,967 | 0.08% | 414,800 |
| 2015-06-23 | 2015-06-19 | 2.198 | 134,322 | -55,967 | 0.06% | 295,201 |
| 2015-06-18 | 2015-06-16 | 2.198 | 190,289 | -29,103 | 0.08% | 418,200 |
| 2015-06-15 | 2015-06-11 | 2.216 | 219,392 | -111,935 | 0.09% | 486,080 |
| 2015-06-12 | 2015-06-10 | 2.198 | 331,327 | +35,819 | 0.14% | 728,160 |
| 2015-06-11 | 2015-06-09 | 2.198 | 295,508 | +85,071 | 0.13% | 649,441 |
| 2015-06-09 | 2015-06-05 | 2.359 | 210,437 | +55,967 | 0.09% | 496,319 |
| 2015-06-01 | 2015-05-28 | 2.394 | 154,470 | -6,716 | 0.07% | 369,840 |
| 2015-05-29 | 2015-05-27 | 2.555 | 161,186 | -67,161 | 0.07% | 411,840 |
| 2015-05-28 | 2015-05-26 | 2.466 | 228,347 | +22,387 | 0.10% | 563,040 |
| 2015-05-27 | 2015-05-22 | 2.376 | 205,960 | -89,548 | 0.09% | 489,440 |
| 2015-05-26 | 2015-05-21 | 2.448 | 295,508 | +100,742 | 0.13% | 723,361 |
| 2015-05-22 | 2015-05-20 | 2.680 | 194,766 | -58,207 | 0.08% | 521,999 |
| 2015-05-21 | 2015-05-19 | 2.055 | 252,973 | -11,193 | 0.11% | 519,801 |
| 2015-05-20 | 2015-05-18 | 1.840 | 264,166 | +67,161 | 0.11% | 486,160 |
| 2015-05-13 | 2015-05-11 | 1.840 | 197,005 | +11,193 | 0.08% | 362,560 |
| 2015-05-07 | 2015-05-05 | 1.912 | 185,812 | -302,223 | 0.08% | 355,241 |
| 2015-05-06 | 2015-05-04 | 2.001 | 488,035 | -246,257 | 0.21% | 976,639 |
| 2015-05-04 | 2015-04-29 | 2.126 | 734,292 | +38,058 | 0.32% | 1,561,280 |
| 2015-04-30 | 2015-04-28 | 2.037 | 696,234 | -22,387 | 0.30% | 1,418,160 |
| 2015-04-28 | 2015-04-24 | 1.983 | 718,621 | -335,804 | 0.31% | 1,425,240 |
| 2015-04-27 | 2015-04-23 | 1.858 | 1,054,425 | -31,342 | 0.45% | 1,959,360 |
| 2015-04-23 | 2015-04-21 | 1.858 | 1,085,767 | +644,744 | 0.47% | 2,017,600 |
| 2015-03-09 | 2015-03-05 | 1.447 | 441,023 | -6,716 | 0.19% | 638,280 |
| 2015-03-04 | 2015-03-02 | 1.501 | 447,739 | +6,716 | 0.19% | 672,000 |
| 2014-12-08 | 2014-12-04 | 1.568 | 441,023 | +8,821 | 0.19% | 691,510 |
| 2014-11-24 | 2014-11-20 | 1.604 | 432,202 | -17,552 | 0.19% | 693,439 |
| 2014-11-21 | 2014-11-19 | 1.604 | 449,754 | +17,552 | 0.20% | 721,600 |
| 2014-11-19 | 2014-11-17 | 1.641 | 432,202 | +54,848 | 0.19% | 709,199 |
| 2014-11-13 | 2014-11-11 | 1.586 | 377,354 | -4,388 | 0.17% | 598,559 |
| 2014-11-10 | 2014-11-06 | 1.641 | 381,742 | +109,696 | 0.17% | 626,400 |
| 2014-10-31 | 2014-10-29 | 1.623 | 272,046 | +4,388 | 0.12% | 441,440 |
| 2014-10-13 | 2014-10-09 | 1.732 | 267,658 | +162,350 | 0.12% | 463,599 |
| 2014-08-18 | 2014-08-14 | 1.619 | 105,308 | +3,351 | 0.05% | 170,546 |
| 2014-08-07 | 2014-08-05 | 1.619 | 101,957 | -48,855 | 0.05% | 165,119 |
| 2014-07-21 | 2014-07-17 | 1.714 | 150,812 | +61,599 | 0.07% | 258,440 |
| 2014-06-10 | 2014-06-06 | 1.601 | 89,213 | -21,241 | 0.04% | 142,800 |
| 2014-01-21 | 2014-01-17 | 1.695 | 110,454 | +42,482 | 0.05% | 187,200 |
| 2013-12-09 | 2013-12-05 | 1.845 | 67,972 | +21,241 | 0.03% | 125,441 |
| 2013-11-21 | 2013-11-19 | 1.921 | 46,731 | -21,241 | 0.02% | 89,761 |
| 2013-11-20 | 2013-11-18 | 1.902 | 67,972 | -38,234 | 0.03% | 129,281 |
| 2013-11-11 | 2013-11-07 | 1.827 | 106,206 | +10,621 | 0.05% | 194,001 |
| 2013-11-08 | 2013-11-06 | 1.808 | 95,585 | -10,621 | 0.04% | 172,800 |
| 2013-11-06 | 2013-11-04 | 1.657 | 106,206 | +21,241 | 0.05% | 176,000 |
| 2013-11-04 | 2013-10-31 | 1.808 | 84,965 | -16,992 | 0.04% | 153,601 |
| 2013-10-22 | 2013-10-18 | 1.940 | 101,957 | -70,096 | 0.05% | 197,759 |
| 2013-10-21 | 2013-10-17 | 1.958 | 172,053 | +53,103 | 0.08% | 336,959 |
| 2013-10-18 | 2013-10-16 | 1.958 | 118,950 | -208,164 | 0.05% | 232,959 |
| 2013-10-17 | 2013-10-15 | 1.958 | 327,114 | +10,621 | 0.15% | 640,641 |
| 2013-10-16 | 2013-10-11 | 2.034 | 316,493 | -10,621 | 0.14% | 643,680 |
| 2013-10-15 | 2013-10-10 | 2.071 | 327,114 | +10,621 | 0.15% | 677,601 |
| 2013-10-10 | 2013-10-08 | 2.071 | 316,493 | +21,241 | 0.14% | 655,600 |
| 2013-10-09 | 2013-10-07 | 2.109 | 295,252 | +6,372 | 0.13% | 622,720 |
| 2013-10-08 | 2013-10-04 | 2.166 | 288,880 | -1,489,004 | 0.13% | 625,601 |
| 2013-10-07 | 2013-10-03 | 2.071 | 1,777,884 | +1,115,160 | 0.81% | 3,682,801 |
| 2013-10-04 | 2013-10-02 | 1.940 | 662,724 | 0.30% | 1,285,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy