History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 328,000 +0 0.08% 177,120
2025-10-13 2025-10-09 0.540 328,000 +0 0.08% 177,120
2025-10-10 2025-10-08 0.540 328,000 +0 0.08% 177,120
2025-10-09 2025-10-06 0.540 328,000 +0 0.08% 177,120
2025-10-08 2025-10-03 0.540 328,000 +0 0.08% 177,120
2025-10-06 2025-10-02 0.540 328,000 +0 0.08% 177,120
2025-10-03 2025-09-30 0.530 328,000 +0 0.08% 173,840
2025-10-02 2025-09-29 0.530 328,000 +0 0.08% 173,840
2025-09-30 2025-09-26 0.530 328,000 +0 0.08% 173,840
2025-09-29 2025-09-25 0.530 328,000 +0 0.08% 173,840
2025-09-26 2025-09-24 0.540 328,000 +0 0.08% 177,120
2025-09-25 2025-09-23 0.530 328,000 +0 0.08% 173,840
2025-09-24 2025-09-22 0.530 328,000 +0 0.08% 173,840
2025-09-23 2025-09-19 0.530 328,000 +0 0.08% 173,840
2025-09-22 2025-09-18 0.530 328,000 +0 0.08% 173,840
2025-09-19 2025-09-17 0.530 328,000 +0 0.08% 173,840
2025-09-18 2025-09-16 0.530 328,000 +0 0.08% 173,840
2025-09-17 2025-09-15 0.530 328,000 +0 0.08% 173,840
2025-09-16 2025-09-12 0.520 328,000 +0 0.08% 170,560
2025-09-15 2025-09-11 0.520 328,000 +0 0.08% 170,560
2025-09-12 2025-09-10 0.500 328,000 +0 0.08% 164,000
2025-09-11 2025-09-09 0.480 328,000 -28,000 0.08% 157,440
2025-09-08 2025-09-04 0.468 356,000 +10,061 0.09% 166,691
2024-12-27 2024-12-20 0.364 345,939 +13,035 0.09% 125,779
2024-11-01 2024-10-30 0.358 332,904 -187,024 0.09% 119,260
2024-10-21 2024-10-17 0.353 519,928 -33,665 0.13% 183,480
2024-09-25 2024-09-23 0.337 553,593 -48,626 0.14% 186,480
2024-09-24 2024-09-20 0.337 602,219 -93,512 0.16% 202,860
2024-09-09 2024-09-04 0.351 695,731 +28,264 0.18% 244,284
2024-03-12 2024-03-08 0.357 667,467 -10,766 0.18% 238,080
2023-12-29 2023-12-27 0.394 678,233 +25,933 0.18% 267,259
2023-10-31 2023-10-27 0.406 652,300 -314,071 0.18% 264,600
2023-10-18 2023-10-16 0.417 966,371 -262,301 0.27% 403,200
2023-10-13 2023-10-11 0.423 1,228,672 -69,026 0.34% 519,760
2023-10-10 2023-10-06 0.435 1,297,698 -55,222 0.36% 564,000
2023-10-04 2023-09-29 0.435 1,352,920 -55,221 0.38% 588,000
2023-10-03 2023-09-28 0.440 1,408,141 -86,283 0.39% 620,160
2023-09-28 2023-09-26 0.435 1,494,424 -106,991 0.42% 649,500
2023-09-11 2023-09-06 0.550 1,601,415 +49,568 0.45% 881,030
2023-07-25 2023-07-21 0.574 1,551,847 -30,101 0.45% 890,880
2023-04-27 2023-04-25 0.622 1,581,948 -80,268 0.46% 983,840
2023-04-20 2023-04-18 0.538 1,662,216 -123,746 0.48% 894,600
2022-12-30 2022-12-28 0.429 1,785,962 +67,297 0.51% 765,775
2022-12-19 2022-12-15 0.423 1,718,665 -6,437 0.51% 726,240
2022-09-08 2022-09-06 0.483 1,725,102 +59,803 0.52% 832,873
2022-05-27 2022-05-25 0.463 1,665,299 -40,389 0.52% 771,840
2022-05-25 2022-05-23 0.463 1,705,688 -37,283 0.53% 790,560
2022-05-12 2022-05-10 0.463 1,742,971 -189,521 0.54% 807,840
2022-03-24 2022-03-22 0.509 1,932,492 +3,107 0.60% 982,760
2022-03-18 2022-03-16 0.489 1,929,385 +3,107 0.60% 943,920
2022-02-17 2022-02-15 0.541 1,926,278 -46,604 0.60% 1,041,600
2022-01-03 2021-12-29 0.577 1,972,882 +58,960 0.61% 1,138,937
2021-12-23 2021-12-21 0.518 1,913,922 -229,068 0.61% 990,600
2021-12-22 2021-12-20 0.577 2,142,990 +3,014 0.69% 1,237,140
2021-12-13 2021-12-09 0.537 2,139,976 -12,056 0.68% 1,150,200
2021-12-06 2021-12-02 0.617 2,152,032 +9,042 0.69% 1,328,040
2021-11-30 2021-11-26 0.650 2,142,990 +3,014 0.69% 1,393,560
2021-10-28 2021-10-26 0.650 2,139,976 +3,014 0.68% 1,391,600
2021-10-06 2021-10-04 0.644 2,136,962 +6,028 0.68% 1,375,460
2021-10-05 2021-09-30 0.650 2,130,934 +3,014 0.68% 1,385,720
2021-09-29 2021-09-27 0.650 2,127,920 +3,014 0.68% 1,383,760
2021-09-27 2021-09-23 0.664 2,124,906 +3,015 0.68% 1,410,000
2021-09-23 2021-09-20 0.657 2,121,891 -144,675 0.68% 1,393,920
2021-09-16 2021-09-14 0.657 2,266,566 +6,028 0.72% 1,488,960
2021-09-09 2021-09-07 0.677 2,260,538 +3,014 0.72% 1,530,000
2021-09-07 2021-09-03 0.695 2,257,524 +63,419 0.72% 1,567,927
2021-09-06 2021-09-02 0.695 2,194,105 +2,938 0.72% 1,523,880
2021-09-02 2021-08-31 0.667 2,191,167 +2,937 0.72% 1,462,160
2021-08-27 2021-08-25 0.695 2,188,230 +2,937 0.72% 1,519,800
2021-08-26 2021-08-24 0.681 2,185,293 +2,937 0.72% 1,488,000
2021-08-24 2021-08-20 0.681 2,182,356 +2,938 0.72% 1,486,000
2021-08-19 2021-08-17 0.681 2,179,418 +2,937 0.72% 1,484,000
2021-08-10 2021-08-06 0.708 2,176,481 +2,937 0.71% 1,541,280
2021-08-05 2021-08-03 0.708 2,173,544 +14,686 0.71% 1,539,200
2021-08-03 2021-07-30 0.722 2,158,858 +5,875 0.71% 1,558,200
2021-08-02 2021-07-29 0.708 2,152,983 +2,937 0.71% 1,524,640
2021-07-30 2021-07-28 0.695 2,150,046 +2,937 0.71% 1,493,280
2021-07-29 2021-07-27 0.708 2,147,109 +2,937 0.70% 1,520,480
2021-07-28 2021-07-26 0.722 2,144,172 +58,745 0.70% 1,547,600
2021-07-23 2021-07-21 0.735 2,085,427 +2,937 0.68% 1,533,600
2021-07-22 2021-07-20 0.722 2,082,490 +2,937 0.68% 1,503,080
2021-07-16 2021-07-14 0.708 2,079,553 +2,937 0.68% 1,472,640
2021-07-15 2021-07-13 0.749 2,076,616 +5,875 0.68% 1,555,400
2021-07-09 2021-07-07 0.776 2,070,741 +8,811 0.68% 1,607,400
2021-07-08 2021-07-06 0.776 2,061,930 +2,938 0.68% 1,600,560
2021-06-30 2021-06-28 0.667 2,058,992 +5,874 0.68% 1,373,960
2021-06-29 2021-06-25 0.674 2,053,118 +5,875 0.67% 1,384,020
2021-06-23 2021-06-21 0.654 2,047,243 +2,937 0.67% 1,338,240
2021-06-17 2021-06-15 0.647 2,044,306 +2,937 0.67% 1,322,400
2021-06-16 2021-06-11 0.654 2,041,369 +2,937 0.67% 1,334,400
2021-06-08 2021-06-04 0.620 2,038,432 +2,937 0.67% 1,263,080
2021-06-02 2021-05-31 0.592 2,035,495 +2,938 0.67% 1,205,820
2021-05-31 2021-05-27 0.599 2,032,557 +2,937 0.67% 1,217,920
2021-05-25 2021-05-21 0.626 2,029,620 +2,937 0.67% 1,271,440
2021-05-24 2021-05-20 0.626 2,026,683 +2,937 0.67% 1,269,600
2021-05-10 2021-05-06 0.647 2,023,746 +5,875 0.66% 1,309,100
2021-05-06 2021-05-04 0.613 2,017,871 +46,995 0.66% 1,236,600
2021-04-29 2021-04-27 0.613 1,970,876 +2,937 0.65% 1,207,800
2021-04-22 2021-04-20 0.640 1,967,939 +2,938 0.65% 1,259,600
2021-04-16 2021-04-14 0.640 1,965,001 +2,937 0.64% 1,257,720
2021-04-13 2021-04-09 0.626 1,962,064 +2,937 0.64% 1,229,120
2021-04-08 2021-04-01 0.613 1,959,127 +2,937 0.64% 1,200,600
2021-04-07 2021-03-31 0.586 1,956,190 +5,875 0.64% 1,145,520
2021-04-01 2021-03-30 0.599 1,950,315 +2,937 0.64% 1,168,640
2021-03-30 2021-03-26 0.572 1,947,378 +2,937 0.64% 1,113,840
2021-03-29 2021-03-25 0.599 1,944,441 +2,937 0.64% 1,165,120
2021-03-25 2021-03-23 0.586 1,941,504 +2,938 0.64% 1,136,920
2021-03-18 2021-03-16 0.558 1,938,566 +2,937 0.64% 1,082,400
2021-03-04 2021-03-02 0.572 1,935,629 +2,937 0.64% 1,107,120
2021-03-02 2021-02-26 0.552 1,932,692 +2,937 0.63% 1,065,960
2021-02-26 2021-02-24 0.592 1,929,755 +5,875 0.63% 1,143,180
2021-02-23 2021-02-19 0.599 1,923,880 +14,686 0.63% 1,152,800
2021-02-22 2021-02-18 0.572 1,909,194 +5,874 0.63% 1,092,000
2021-01-29 2021-01-27 0.517 1,903,320 -26,435 0.62% 984,960
2021-01-21 2021-01-19 0.538 1,929,755 +279,036 0.63% 1,038,060
2021-01-04 2020-12-29 0.549 1,650,719 -321,464 0.54% 906,171
2020-12-16 2020-12-14 0.591 1,972,183 -2,842 0.67% 1,165,920
2020-09-08 2020-09-04 0.617 1,975,025 +60,413 0.67% 1,218,781
2020-06-19 2020-06-17 0.559 1,914,612 -52,342 0.67% 1,070,300
2020-06-09 2020-06-05 0.566 1,966,954 -22,039 0.69% 1,113,840
2020-05-27 2020-05-25 0.588 1,988,993 -121,212 0.70% 1,169,640
2020-05-26 2020-05-22 0.595 2,110,205 -11,020 0.74% 1,256,240
2020-05-05 2020-04-29 0.668 2,121,225 -2,755 0.74% 1,416,800
2020-03-23 2020-03-19 0.552 2,123,980 -88,154 0.74% 1,171,920
2020-03-17 2020-03-13 0.624 2,212,134 -90,910 0.77% 1,381,160
2020-02-03 2020-01-30 0.704 2,303,044 +2,755 0.81% 1,621,840
2020-01-30 2020-01-24 0.632 2,300,289 +2,755 0.80% 1,452,900
2020-01-23 2020-01-21 0.610 2,297,534 -8,265 0.80% 1,401,120
2020-01-20 2020-01-16 0.617 2,305,799 -38,568 0.81% 1,422,900
2019-12-27 2019-12-20 0.666 2,344,367 +68,487 0.82% 1,560,364
2019-12-18 2019-12-16 0.808 2,275,880 +2,675 0.82% 1,838,160
2019-12-03 2019-11-29 0.681 2,273,205 -32,093 0.82% 1,547,000
2019-10-22 2019-10-18 0.643 2,305,298 +187,206 0.83% 1,482,640
2019-09-09 2019-09-05 0.723 2,118,092 +58,585 0.76% 1,531,315
2019-08-01 2019-07-30 0.831 2,059,507 +2,601 0.76% 1,710,720
2019-05-02 2019-04-29 0.846 2,056,906 -65,010 0.76% 1,740,200
2019-04-11 2019-04-09 0.861 2,121,916 +7,801 0.79% 1,827,840
2019-03-06 2019-03-04 0.908 2,114,115 +7,801 0.78% 1,918,680
2019-03-05 2019-03-01 0.892 2,106,314 -15,602 0.78% 1,879,200
2019-01-02 2018-12-27 0.834 2,121,916 +26,004 0.79% 1,769,995
2018-12-28 2018-12-24 0.850 2,095,912 +6,790 0.78% 1,781,291
2018-12-20 2018-12-18 0.881 2,089,122 +60,996 0.79% 1,841,280
2018-10-04 2018-10-02 0.913 2,028,126 -50,830 0.77% 1,851,360
2018-09-17 2018-09-13 0.932 2,078,956 +43,768 0.79% 1,938,572
2018-09-11 2018-09-07 1.029 2,035,188 -7,464 0.79% 2,094,080
2018-08-22 2018-08-20 1.029 2,042,652 -59,712 0.79% 2,101,760
2018-08-15 2018-08-13 1.045 2,102,364 -99,521 0.81% 2,197,000
2018-08-14 2018-08-10 1.061 2,201,885 -144,304 0.85% 2,336,400
2018-07-19 2018-07-17 1.029 2,346,189 -27,368 0.91% 2,414,080
2018-07-12 2018-07-10 1.077 2,373,557 +2,488 0.92% 2,556,720
2018-06-29 2018-06-27 1.109 2,371,069 +4,976 0.92% 2,630,280
2018-05-30 2018-05-28 1.238 2,366,093 +49,760 0.92% 2,929,080
2018-05-23 2018-05-18 1.206 2,316,333 +174,160 0.90% 2,793,000
2018-05-11 2018-05-09 1.238 2,142,173 +77,129 0.83% 2,651,881
2018-04-27 2018-04-25 1.190 2,065,044 +7,464 0.80% 2,456,800
2018-04-19 2018-04-17 1.238 2,057,580 +49,760 0.80% 2,547,160
2018-04-18 2018-04-16 1.222 2,007,820 +24,880 0.78% 2,453,280
2018-04-03 2018-03-28 1.222 1,982,940 +7,464 0.77% 2,422,880
2018-03-21 2018-03-19 1.302 1,975,476 +14,928 0.77% 2,572,560
2018-03-19 2018-03-15 1.318 1,960,548 +159,232 0.76% 2,584,640
2018-03-16 2018-03-14 1.334 1,801,316 +89,568 0.70% 2,403,680
2018-03-15 2018-03-13 1.318 1,711,748 +146,793 0.66% 2,256,641
2018-03-06 2018-03-02 1.302 1,564,955 +7,464 0.61% 2,037,960
2018-03-05 2018-03-01 1.302 1,557,491 +246,312 0.60% 2,028,240
2018-03-02 2018-02-28 1.270 1,311,179 +42,296 0.51% 1,665,320
2018-01-19 2018-01-17 1.300 1,268,883 +13,184 0.49% 1,649,134
2017-12-20 2017-12-18 1.332 1,255,699 +118,183 0.49% 1,672,799
2017-12-13 2017-12-11 1.267 1,137,516 -4,924 0.45% 1,441,440
2017-10-24 2017-10-20 1.397 1,142,440 +36,932 0.45% 1,596,160
2017-10-19 2017-10-17 1.413 1,105,508 +24,622 0.43% 1,562,520
2017-09-18 2017-09-14 1.397 1,080,886 -39,395 0.42% 1,510,159
2017-09-13 2017-09-11 1.365 1,120,281 +118,184 0.44% 1,528,800
2017-09-11 2017-09-07 1.448 1,002,097 +12,526 0.39% 1,450,774
2017-06-13 2017-06-09 1.629 989,571 -36,471 0.39% 1,611,720
2017-05-29 2017-05-25 1.678 1,026,042 -29,176 0.41% 1,721,760
2017-05-26 2017-05-24 1.695 1,055,218 -4,863 0.42% 1,788,079
2017-05-04 2017-04-28 1.530 1,060,081 -53,491 0.42% 1,621,920
2017-03-23 2017-03-21 1.579 1,113,572 +36,471 0.44% 1,758,721
2017-03-21 2017-03-17 1.612 1,077,101 -12,157 0.43% 1,736,560
2017-03-13 2017-03-09 1.546 1,089,258 +17,020 0.43% 1,684,480
2017-03-10 2017-03-08 1.563 1,072,238 -24,314 0.43% 1,675,800
2017-02-24 2017-02-22 1.481 1,096,552 -48,627 0.43% 1,623,600
2017-02-20 2017-02-16 1.481 1,145,179 -216,393 0.45% 1,695,599
2017-02-09 2017-02-07 1.514 1,361,572 +9,725 0.54% 2,060,800
2017-01-26 2017-01-24 1.563 1,351,847 +12,157 0.54% 2,112,801
2017-01-20 2017-01-18 1.481 1,339,690 -121,569 0.53% 1,983,600
2017-01-19 2017-01-17 1.514 1,461,259 +14,589 0.58% 2,211,680
2017-01-18 2017-01-16 1.514 1,446,670 -7,295 0.57% 2,189,599
2017-01-17 2017-01-13 1.481 1,453,965 +60,785 0.58% 2,152,801
2017-01-11 2017-01-09 1.431 1,393,180 -12,157 0.55% 1,994,040
2017-01-09 2017-01-05 1.448 1,405,337 -2,431 0.56% 2,034,560
2017-01-06 2017-01-04 1.431 1,407,768 +97,255 0.56% 2,014,919
2017-01-05 2017-01-03 1.398 1,310,513 -68,079 0.52% 1,832,600
2016-12-15 2016-12-13 1.409 1,378,592 +26,259 0.55% 1,942,113
2016-11-08 2016-11-04 1.426 1,352,333 -59,627 0.55% 1,927,800
2016-11-03 2016-11-01 1.426 1,411,960 +35,776 0.57% 2,012,801
2016-10-28 2016-10-26 1.493 1,376,184 +26,236 0.56% 2,054,121
2016-10-19 2016-10-17 1.426 1,349,948 +35,776 0.55% 1,924,400
2016-10-18 2016-10-14 1.493 1,314,172 -23,851 0.53% 1,961,560
2016-10-12 2016-10-07 1.459 1,338,023 -28,620 0.54% 1,952,281
2016-10-04 2016-09-30 1.442 1,366,643 +95,402 0.55% 1,971,120
2016-09-21 2016-09-19 1.426 1,271,241 -47,701 0.51% 1,812,200
2016-09-12 2016-09-08 1.442 1,318,942 +16,695 0.53% 1,902,320
2016-09-09 2016-09-07 1.503 1,302,247 +19,081 0.53% 1,957,512
2016-09-08 2016-09-06 1.486 1,283,166 +42,064 0.52% 1,906,911
2016-08-19 2016-08-17 1.452 1,241,102 +9,367 0.51% 1,802,000
2016-08-18 2016-08-16 1.452 1,231,735 +11,708 0.51% 1,788,400
2016-08-10 2016-08-08 1.367 1,220,027 +18,734 0.50% 1,667,200
2016-06-02 2016-05-31 1.332 1,201,293 +21,075 0.49% 1,600,560
2016-05-25 2016-05-23 1.332 1,180,218 +16,392 0.49% 1,572,480
2016-04-29 2016-04-27 1.435 1,163,826 +163,919 0.48% 1,669,920
2016-04-26 2016-04-22 1.418 999,907 +16,392 0.41% 1,417,640
2016-04-21 2016-04-19 1.435 983,515 +23,417 0.40% 1,411,200
2016-04-15 2016-04-13 1.367 960,098 +112,402 0.40% 1,312,000
2016-03-23 2016-03-21 1.418 847,696 +32,784 0.35% 1,201,840
2016-03-18 2016-03-16 1.469 814,912 +37,467 0.34% 1,197,120
2016-03-16 2016-03-14 1.469 777,445 +11,708 0.32% 1,142,080
2016-03-15 2016-03-11 1.486 765,737 -180,311 0.32% 1,137,961
2015-12-07 2015-12-03 1.503 946,048 -18,733 0.39% 1,422,081
2015-12-01 2015-11-27 1.467 964,781 +20,830 0.40% 1,414,868
2015-11-25 2015-11-23 1.484 943,951 -16,038 0.40% 1,400,800
2015-11-17 2015-11-13 1.501 959,989 -11,455 0.40% 1,441,360
2015-11-10 2015-11-06 1.484 971,444 +11,455 0.41% 1,441,599
2015-11-05 2015-11-03 1.484 959,989 -148,924 0.40% 1,424,600
2015-11-04 2015-11-02 1.432 1,108,913 -34,367 0.47% 1,587,520
2015-11-03 2015-10-30 1.432 1,143,280 +36,658 0.48% 1,636,720
2015-10-16 2015-10-14 1.467 1,106,622 -18,329 0.47% 1,622,880
2015-10-15 2015-10-13 1.467 1,124,951 -137,469 0.47% 1,649,760
2015-09-09 2015-09-07 1.412 1,262,420 +28,899 0.53% 1,781,952
2015-08-27 2015-08-25 1.394 1,233,521 +33,581 0.53% 1,719,120
2015-08-26 2015-08-24 1.429 1,199,940 +4,477 0.52% 1,715,199
2015-08-24 2015-08-20 1.608 1,195,463 +13,432 0.51% 1,922,400
2015-08-21 2015-08-19 1.715 1,182,031 +4,478 0.51% 2,027,520
2015-08-20 2015-08-18 1.733 1,177,553 +44,773 0.51% 2,040,879
2015-08-19 2015-08-17 1.751 1,132,780 +11,194 0.49% 1,983,521
2015-08-18 2015-08-14 1.822 1,121,586 +917,865 0.48% 2,044,080
2015-07-14 2015-07-10 1.680 203,721 -2,239 0.09% 342,160
2015-07-10 2015-07-08 1.412 205,960 -105,219 0.09% 290,720
2015-07-09 2015-07-07 1.501 311,179 -55,967 0.13% 467,041
2015-07-08 2015-07-06 1.680 367,146 -111,935 0.16% 616,640
2015-07-07 2015-07-03 1.983 479,081 -85,070 0.21% 950,161
2015-07-06 2015-07-02 2.269 564,151 -8,955 0.24% 1,280,160
2015-07-03 2015-06-30 2.430 573,106 -176,857 0.25% 1,392,640
2015-06-30 2015-06-26 2.251 749,963 +11,194 0.32% 1,688,401
2015-06-29 2015-06-25 2.412 738,769 -11,194 0.32% 1,781,999
2015-06-24 2015-06-22 2.180 749,963 +11,194 0.32% 1,634,801
2015-06-19 2015-06-17 2.198 738,769 +60,444 0.32% 1,623,599
2015-06-11 2015-06-09 2.198 678,325 -11,193 0.29% 1,490,761
2015-06-08 2015-06-04 2.323 689,518 -111,935 0.30% 1,601,600
2015-06-04 2015-06-02 2.430 801,453 +55,968 0.35% 1,947,521
2015-06-03 2015-06-01 2.519 745,485 +111,934 0.32% 1,878,119
2015-06-02 2015-05-29 2.466 633,551 +252,973 0.27% 1,562,161
2015-05-28 2015-05-26 2.466 380,578 +33,580 0.16% 938,400
2015-05-27 2015-05-22 2.376 346,998 +152,232 0.15% 824,601
2015-05-26 2015-05-21 2.448 194,766 -76,116 0.08% 476,759
2015-05-22 2015-05-20 2.680 270,882 +76,116 0.12% 726,000
2015-05-05 2015-04-30 2.091 194,766 -197,006 0.08% 407,159
2015-04-30 2015-04-28 2.037 391,772 -26,864 0.17% 798,001
2015-04-29 2015-04-27 2.180 418,636 -235,063 0.18% 912,560
2015-04-27 2015-04-23 1.858 653,699 +261,927 0.28% 1,214,720
2015-04-24 2015-04-22 1.822 391,772 -476,842 0.17% 714,001
2015-04-23 2015-04-21 1.858 868,614 +394,011 0.37% 1,614,081
2015-04-16 2015-04-14 1.644 474,603 +167,902 0.20% 780,160
2015-04-15 2015-04-13 1.608 306,701 +111,935 0.13% 493,200
2015-03-06 2015-03-04 1.501 194,766 +29,103 0.08% 292,319
2015-02-24 2015-02-18 1.483 165,663 +60,444 0.07% 245,679
2014-12-23 2014-12-19 1.429 105,219 -55,967 0.05% 150,400
2014-12-17 2014-12-15 1.447 161,186 -526,093 0.07% 233,280
2014-12-08 2014-12-04 1.568 687,279 +13,745 0.30% 1,077,632
2014-11-21 2014-11-19 1.604 673,534 +109,696 0.30% 1,080,640
2014-11-20 2014-11-18 1.586 563,838 +54,848 0.25% 894,361
2014-11-19 2014-11-17 1.641 508,990 -109,696 0.22% 835,201
2014-10-15 2014-10-13 1.659 618,686 +164,544 0.27% 1,026,481
2014-10-14 2014-10-10 1.659 454,142 +109,696 0.20% 753,481
2014-10-13 2014-10-09 1.732 344,446 -65,817 0.15% 596,601
2014-10-10 2014-10-08 1.604 410,263 -54,848 0.18% 658,240
2014-10-07 2014-10-03 1.513 465,111 +92,144 0.20% 703,840
2014-10-06 2014-09-30 1.550 372,967 +17,552 0.16% 578,001
2014-10-03 2014-09-29 1.550 355,415 +329,088 0.16% 550,800
2014-08-18 2014-08-14 1.619 26,327 +838 0.01% 42,637
2014-03-18 2014-03-14 1.657 25,489 -42,483 0.01% 42,239
2014-02-04 2014-01-28 1.695 67,972 +42,483 0.03% 115,201
2014-01-27 2014-01-23 1.751 25,489 +25,489 0.01% 44,639
2013-11-20 2013-11-18 1.902 0 -106,206
2013-10-23 2013-10-21 1.940 106,206 -25,489 0.05% 206,001
2013-10-22 2013-10-18 1.940 131,695 +25,489 0.06% 255,440
2013-10-21 2013-10-17 1.958 106,206 -106,205 0.05% 208,001
2013-10-17 2013-10-15 1.958 212,411 +53,102 0.10% 415,999
2013-10-11 2013-10-09 2.034 159,309 +48,855 0.07% 324,001
2013-10-10 2013-10-08 2.071 110,454 -265,514 0.05% 228,800
2013-10-09 2013-10-07 2.109 375,968 +165,681 0.17% 792,960
2013-10-08 2013-10-04 2.166 210,287 +193,294 0.10% 455,399
2013-10-07 2013-10-03 2.071 16,993 -25,489 0.01% 35,200
2013-10-04 2013-10-02 1.940 42,482 0.02% 82,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top