History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.540 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.473 0 +0
2025-09-08 2025-09-04 0.468 0 +0
2025-09-05 2025-09-03 0.468 0 +0
2025-09-04 2025-09-02 0.468 0 +0
2025-09-03 2025-09-01 0.463 0 +0
2025-09-02 2025-08-29 0.463 0 +0
2025-09-01 2025-08-28 0.463 0 +0
2025-08-29 2025-08-27 0.463 0 +0
2025-08-28 2025-08-26 0.463 0 +0
2025-08-27 2025-08-25 0.463 0 +0
2025-08-26 2025-08-22 0.463 0 +0
2025-08-25 2025-08-21 0.463 0 +0
2025-08-22 2025-08-20 0.453 0 +0
2025-08-21 2025-08-19 0.463 0 +0
2025-08-20 2025-08-18 0.458 0 +0
2025-08-19 2025-08-15 0.453 0 +0
2025-08-18 2025-08-14 0.453 0 +0
2025-08-15 2025-08-13 0.453 0 +0
2025-08-14 2025-08-12 0.453 0 +0
2025-08-13 2025-08-11 0.453 0 +0
2025-08-12 2025-08-08 0.453 0 +0
2025-08-11 2025-08-07 0.453 0 +0
2025-08-08 2025-08-06 0.448 0 +0
2025-08-07 2025-08-05 0.448 0 +0
2025-08-06 2025-08-04 0.432 0 +0
2025-08-05 2025-08-01 0.422 0 +0
2025-08-04 2025-07-31 0.422 0 +0
2025-08-01 2025-07-30 0.422 0 +0
2025-07-31 2025-07-29 0.422 0 +0
2025-07-30 2025-07-28 0.422 0 +0
2025-07-29 2025-07-25 0.427 0 +0
2025-07-28 2025-07-24 0.432 0 +0
2025-07-25 2025-07-23 0.412 0 +0
2025-07-24 2025-07-22 0.417 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.422 0 +0
2025-07-21 2025-07-17 0.432 0 +0
2025-07-18 2025-07-16 0.437 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.432 0 +0
2025-07-14 2025-07-10 0.422 0 +0
2025-07-11 2025-07-09 0.417 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.427 0 +0
2025-07-08 2025-07-04 0.422 0 +0
2025-07-07 2025-07-03 0.422 0 +0
2025-07-04 2025-07-02 0.432 0 +0
2025-07-03 2025-06-30 0.437 0 +0
2025-07-02 2025-06-27 0.422 0 +0
2025-06-30 2025-06-26 0.422 0 +0
2025-06-27 2025-06-25 0.401 0 +0
2025-06-26 2025-06-24 0.391 0 +0
2025-06-25 2025-06-23 0.401 0 +0
2025-06-24 2025-06-20 0.401 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.401 0 +0
2025-06-16 2025-06-12 0.401 0 +0
2025-06-13 2025-06-11 0.396 0 +0
2025-06-12 2025-06-10 0.396 0 +0
2025-06-11 2025-06-09 0.396 0 +0
2025-06-10 2025-06-06 0.396 0 +0
2025-06-09 2025-06-05 0.391 0 +0
2025-06-06 2025-06-04 0.391 0 +0
2025-06-05 2025-06-03 0.391 0 +0
2025-06-04 2025-06-02 0.391 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.386 0 +0
2025-05-30 2025-05-28 0.376 0 +0
2025-05-29 2025-05-27 0.376 0 +0
2025-05-28 2025-05-26 0.376 0 +0
2025-05-27 2025-05-23 0.376 0 +0
2025-05-26 2025-05-22 0.376 0 +0
2025-05-23 2025-05-21 0.376 0 +0
2025-05-22 2025-05-20 0.376 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.345 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.345 0 +0
2025-04-17 2025-04-15 0.345 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.386 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.391 0 +0
2025-03-31 2025-03-27 0.391 0 +0
2025-03-28 2025-03-26 0.391 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.376 0 +0
2025-03-25 2025-03-21 0.381 0 +0
2025-03-24 2025-03-20 0.391 0 +0
2025-03-21 2025-03-19 0.391 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.360 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.355 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.342 0 +0
2025-01-07 2025-01-03 0.342 0 +0
2025-01-06 2025-01-02 0.342 0 +0
2025-01-03 2024-12-31 0.342 0 +0
2025-01-02 2024-12-27 0.342 0 +0
2024-12-30 2024-12-24 0.369 0 +0
2024-12-27 2024-12-20 0.364 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.364 0 +0
2024-12-18 2024-12-16 0.364 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.364 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.369 0 +0
2024-12-05 2024-12-03 0.369 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.374 0 +0
2024-12-02 2024-11-28 0.374 0 +0
2024-11-29 2024-11-27 0.364 0 +0
2024-11-28 2024-11-26 0.364 0 +0
2024-11-27 2024-11-25 0.358 0 +0
2024-11-26 2024-11-22 0.358 0 +0
2024-11-25 2024-11-21 0.364 0 +0
2024-11-22 2024-11-20 0.364 0 +0
2024-11-21 2024-11-19 0.364 0 +0
2024-11-20 2024-11-18 0.364 0 +0
2024-11-19 2024-11-15 0.364 0 +0
2024-11-18 2024-11-14 0.364 0 +0
2024-11-15 2024-11-13 0.364 0 +0
2024-11-14 2024-11-12 0.364 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.358 0 +0
2024-11-11 2024-11-07 0.358 0 +0
2024-11-08 2024-11-06 0.358 0 +0
2024-11-07 2024-11-05 0.358 0 +0
2024-11-06 2024-11-04 0.353 0 +0
2024-11-05 2024-11-01 0.353 0 +0
2024-11-04 2024-10-31 0.358 0 +0
2024-11-01 2024-10-30 0.358 0 +0
2024-10-31 2024-10-29 0.364 0 +0
2024-10-30 2024-10-28 0.364 0 +0
2024-10-29 2024-10-25 0.364 0 +0
2024-10-28 2024-10-24 0.364 0 +0
2024-10-25 2024-10-23 0.364 0 +0
2024-10-24 2024-10-22 0.364 0 +0
2024-10-23 2024-10-21 0.358 0 +0
2024-10-22 2024-10-18 0.358 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.353 0 +0
2024-10-17 2024-10-15 0.358 0 +0
2024-10-16 2024-10-14 0.358 0 +0
2024-10-15 2024-10-10 0.364 0 +0
2024-10-14 2024-10-09 0.358 0 +0
2024-10-10 2024-10-08 0.353 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.353 0 +0
2024-10-07 2024-10-03 0.348 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.337 0 +0
2024-10-02 2024-09-27 0.342 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.342 0 +0
2024-09-26 2024-09-24 0.342 0 +0
2024-09-25 2024-09-23 0.337 0 +0
2024-09-24 2024-09-20 0.337 0 +0
2024-09-23 2024-09-19 0.332 0 +0
2024-09-20 2024-09-17 0.332 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.332 0 +0
2024-09-16 2024-09-12 0.332 0 +0
2024-09-13 2024-09-11 0.332 0 +0
2024-09-12 2024-09-10 0.332 0 +0
2024-09-11 2024-09-09 0.332 0 +0
2024-09-10 2024-09-05 0.357 0 +0
2024-09-09 2024-09-04 0.351 0 +0
2024-09-05 2024-09-03 0.357 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.362 0 +0
2024-09-02 2024-08-29 0.362 0 +0
2024-08-30 2024-08-28 0.368 0 +0
2024-08-29 2024-08-27 0.368 0 +0
2024-08-28 2024-08-26 0.368 0 +0
2024-08-27 2024-08-23 0.368 0 +0
2024-08-26 2024-08-22 0.368 0 +0
2024-08-23 2024-08-21 0.368 0 +0
2024-08-22 2024-08-20 0.368 0 +0
2024-08-21 2024-08-19 0.368 0 +0
2024-08-20 2024-08-16 0.368 0 +0
2024-08-19 2024-08-15 0.368 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.357 0 +0
2024-08-13 2024-08-09 0.357 0 +0
2024-08-12 2024-08-08 0.357 0 +0
2024-08-09 2024-08-07 0.357 0 +0
2024-08-08 2024-08-06 0.357 0 +0
2024-08-07 2024-08-05 0.357 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.362 0 +0
2024-08-02 2024-07-31 0.362 0 +0
2024-08-01 2024-07-30 0.362 0 +0
2024-07-31 2024-07-29 0.362 0 +0
2024-07-30 2024-07-26 0.362 0 +0
2024-07-29 2024-07-25 0.362 0 +0
2024-07-26 2024-07-24 0.362 0 +0
2024-07-25 2024-07-23 0.357 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.379 0 +0
2024-07-22 2024-07-18 0.379 0 +0
2024-07-19 2024-07-17 0.368 0 +0
2024-07-18 2024-07-16 0.368 0 +0
2024-07-17 2024-07-15 0.368 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.362 0 +0
2024-07-09 2024-07-05 0.362 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.362 0 +0
2024-07-04 2024-07-02 0.368 0 +0
2024-07-03 2024-06-28 0.368 0 +0
2024-07-02 2024-06-27 0.368 0 +0
2024-06-28 2024-06-26 0.379 0 +0
2024-06-27 2024-06-25 0.379 0 +0
2024-06-26 2024-06-24 0.379 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.379 0 +0
2024-06-06 2024-06-04 0.379 0 +0
2024-06-05 2024-06-03 0.379 0 +0
2024-06-04 2024-05-31 0.379 0 +0
2024-06-03 2024-05-30 0.379 0 +0
2024-05-31 2024-05-29 0.418 0 +0
2024-05-30 2024-05-28 0.418 0 +0
2024-05-29 2024-05-27 0.357 0 +0
2024-05-28 2024-05-24 0.362 0 +0
2024-05-27 2024-05-23 0.357 0 +0
2024-05-24 2024-05-22 0.357 0 +0
2024-05-23 2024-05-21 0.351 0 +0
2024-05-22 2024-05-20 0.357 0 +0
2024-05-21 2024-05-17 0.351 0 +0
2024-05-20 2024-05-16 0.351 0 +0
2024-05-17 2024-05-14 0.357 0 +0
2024-05-16 2024-05-13 0.357 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.362 0 +0
2024-05-10 2024-05-08 0.362 0 +0
2024-05-09 2024-05-07 0.362 0 +0
2024-05-08 2024-05-06 0.362 0 +0
2024-05-07 2024-05-03 0.362 0 +0
2024-05-06 2024-05-02 0.357 0 +0
2024-05-03 2024-04-30 0.346 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.357 0 +0
2024-04-29 2024-04-25 0.346 0 +0
2024-04-26 2024-04-24 0.346 0 +0
2024-04-25 2024-04-23 0.346 0 +0
2024-04-24 2024-04-22 0.346 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.357 0 +0
2024-04-16 2024-04-12 0.373 0 +0
2024-04-15 2024-04-11 0.373 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.385 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.379 0 +0
2024-04-03 2024-03-28 0.368 0 +0
2024-04-02 2024-03-27 0.362 0 +0
2024-03-28 2024-03-26 0.362 0 +0
2024-03-27 2024-03-25 0.362 0 +0
2024-03-26 2024-03-22 0.362 0 +0
2024-03-25 2024-03-21 0.373 0 +0
2024-03-22 2024-03-20 0.373 0 +0
2024-03-21 2024-03-19 0.373 0 +0
2024-03-20 2024-03-18 0.373 0 +0
2024-03-19 2024-03-15 0.373 0 +0
2024-03-18 2024-03-14 0.373 0 +0
2024-03-15 2024-03-13 0.379 0 +0
2024-03-14 2024-03-12 0.368 0 +0
2024-03-13 2024-03-11 0.368 0 +0
2024-03-12 2024-03-08 0.357 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.373 0 +0
2024-03-05 2024-03-01 0.373 0 +0
2024-03-04 2024-02-29 0.373 0 +0
2024-03-01 2024-02-28 0.373 0 +0
2024-02-29 2024-02-27 0.373 0 +0
2024-02-28 2024-02-26 0.373 0 +0
2024-02-27 2024-02-23 0.373 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.368 0 +0
2024-02-15 2024-02-09 0.362 0 +0
2024-02-14 2024-02-07 0.357 0 +0
2024-02-08 2024-02-06 0.357 0 +0
2024-02-07 2024-02-05 0.357 0 +0
2024-02-06 2024-02-02 0.362 0 +0
2024-02-05 2024-02-01 0.357 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.368 0 +0
2024-01-31 2024-01-29 0.368 0 +0
2024-01-30 2024-01-26 0.368 0 +0
2024-01-29 2024-01-25 0.368 0 +0
2024-01-26 2024-01-24 0.362 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.396 0 +0
2024-01-22 2024-01-18 0.396 0 +0
2024-01-19 2024-01-17 0.396 0 +0
2024-01-18 2024-01-16 0.396 0 +0
2024-01-17 2024-01-15 0.396 0 +0
2024-01-16 2024-01-12 0.396 0 +0
2024-01-15 2024-01-11 0.396 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.364 0 +0
2024-01-02 2023-12-28 0.394 0 +0
2023-12-29 2023-12-27 0.394 0 +0
2023-12-28 2023-12-22 0.394 0 +0
2023-12-27 2023-12-21 0.394 0 +0
2023-12-22 2023-12-20 0.394 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.394 0 +0
2023-12-19 2023-12-15 0.394 0 +0
2023-12-18 2023-12-14 0.394 0 +0
2023-12-15 2023-12-13 0.394 0 +0
2023-12-14 2023-12-12 0.394 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.394 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.411 0 +0
2023-11-29 2023-11-27 0.411 0 +0
2023-11-28 2023-11-24 0.417 0 +0
2023-11-27 2023-11-23 0.417 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.388 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.388 0 +0
2023-11-15 2023-11-13 0.388 0 +0
2023-11-14 2023-11-10 0.388 0 +0
2023-11-13 2023-11-09 0.388 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.388 0 +0
2023-11-08 2023-11-06 0.394 0 +0
2023-11-07 2023-11-03 0.394 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.388 0 +0
2023-11-01 2023-10-30 0.388 0 +0
2023-10-31 2023-10-27 0.406 0 +0
2023-10-30 2023-10-26 0.411 0 +0
2023-10-27 2023-10-25 0.411 0 +0
2023-10-26 2023-10-24 0.411 0 +0
2023-10-25 2023-10-20 0.411 0 +0
2023-10-24 2023-10-19 0.411 0 +0
2023-10-20 2023-10-18 0.411 0 +0
2023-10-19 2023-10-17 0.417 0 +0
2023-10-18 2023-10-16 0.417 0 +0
2023-10-17 2023-10-13 0.417 0 +0
2023-10-16 2023-10-12 0.423 0 +0
2023-10-13 2023-10-11 0.423 0 +0
2023-10-12 2023-10-10 0.429 0 +0
2023-10-11 2023-10-09 0.429 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.435 0 +0
2023-10-05 2023-10-03 0.435 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.435 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.469 0 +0
2023-09-25 2023-09-21 0.504 0 +0
2023-09-22 2023-09-20 0.458 0 +0
2023-09-21 2023-09-19 0.458 0 +0
2023-09-20 2023-09-18 0.458 0 +0
2023-09-19 2023-09-15 0.458 0 +0
2023-09-18 2023-09-14 0.458 0 +0
2023-09-15 2023-09-13 0.469 0 +0
2023-09-14 2023-09-12 0.493 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.478 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.478 0 +0
2023-08-31 2023-08-29 0.478 0 +0
2023-08-30 2023-08-28 0.508 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.496 0 +0
2023-08-25 2023-08-23 0.502 0 +0
2023-08-24 2023-08-22 0.514 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.502 0 +0
2023-08-16 2023-08-14 0.526 0 +0
2023-08-15 2023-08-11 0.526 0 +0
2023-08-14 2023-08-10 0.526 0 +0
2023-08-11 2023-08-09 0.526 0 +0
2023-08-10 2023-08-08 0.538 0 +0
2023-08-09 2023-08-07 0.508 0 +0
2023-08-08 2023-08-04 0.508 0 +0
2023-08-07 2023-08-03 0.508 0 +0
2023-08-04 2023-08-02 0.508 0 +0
2023-08-03 2023-08-01 0.508 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.532 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.568 0 +0
2023-07-26 2023-07-24 0.574 0 +0
2023-07-25 2023-07-21 0.574 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.562 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.562 0 +0
2023-07-18 2023-07-13 0.574 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.598 0 +0
2023-07-03 2023-06-29 0.598 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.586 0 +0
2023-06-28 2023-06-26 0.586 0 +0
2023-06-27 2023-06-23 0.592 0 +0
2023-06-26 2023-06-21 0.592 0 +0
2023-06-23 2023-06-20 0.598 0 +0
2023-06-21 2023-06-19 0.598 0 +0
2023-06-20 2023-06-16 0.610 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.586 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.574 0 +0
2023-06-09 2023-06-07 0.574 0 +0
2023-06-08 2023-06-06 0.532 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.532 0 +0
2023-06-05 2023-06-01 0.532 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.538 0 +0
2023-05-31 2023-05-29 0.562 0 +0
2023-05-30 2023-05-25 0.598 0 +0
2023-05-29 2023-05-24 0.598 0 +0
2023-05-25 2023-05-23 0.598 0 +0
2023-05-24 2023-05-22 0.598 0 +0
2023-05-23 2023-05-19 0.598 0 +0
2023-05-22 2023-05-18 0.598 0 +0
2023-05-19 2023-05-17 0.598 0 +0
2023-05-18 2023-05-16 0.598 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.610 0 +0
2023-05-12 2023-05-10 0.634 0 +0
2023-05-11 2023-05-09 0.634 0 +0
2023-05-10 2023-05-08 0.634 0 +0
2023-05-09 2023-05-05 0.598 0 +0
2023-05-08 2023-05-04 0.634 0 +0
2023-05-05 2023-05-03 0.634 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.592 0 +0
2023-04-28 2023-04-26 0.598 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.598 0 +0
2023-04-25 2023-04-21 0.544 0 +0
2023-04-24 2023-04-20 0.544 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.538 0 +0
2023-04-19 2023-04-17 0.526 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.443 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.454 0 +0
2023-04-04 2023-03-31 0.454 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.472 0 +0
2023-03-30 2023-03-28 0.472 0 +0
2023-03-29 2023-03-27 0.472 0 +0
2023-03-28 2023-03-24 0.478 0 +0
2023-03-27 2023-03-23 0.478 0 +0
2023-03-24 2023-03-22 0.472 0 +0
2023-03-23 2023-03-21 0.460 0 +0
2023-03-22 2023-03-20 0.454 0 +0
2023-03-21 2023-03-17 0.454 0 +0
2023-03-20 2023-03-16 0.448 0 +0
2023-03-17 2023-03-15 0.448 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.466 0 +0
2023-03-14 2023-03-10 0.472 0 +0
2023-03-13 2023-03-09 0.466 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.448 0 +0
2023-03-08 2023-03-06 0.472 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.437 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.419 0 +0
2023-03-01 2023-02-27 0.419 0 +0
2023-02-28 2023-02-24 0.425 0 +0
2023-02-27 2023-02-23 0.407 0 +0
2023-02-24 2023-02-22 0.407 0 +0
2023-02-23 2023-02-21 0.407 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.407 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.401 0 +0
2023-02-14 2023-02-10 0.401 0 +0
2023-02-13 2023-02-09 0.401 0 +0
2023-02-10 2023-02-08 0.401 0 +0
2023-02-09 2023-02-07 0.401 0 +0
2023-02-08 2023-02-06 0.401 0 +0
2023-02-07 2023-02-03 0.401 0 +0
2023-02-06 2023-02-02 0.401 0 +0
2023-02-03 2023-02-01 0.401 0 +0
2023-02-02 2023-01-31 0.401 0 +0
2023-02-01 2023-01-30 0.401 0 +0
2023-01-31 2023-01-27 0.413 0 +0
2023-01-30 2023-01-26 0.401 0 +0
2023-01-27 2023-01-20 0.407 0 +0
2023-01-26 2023-01-19 0.407 0 +0
2023-01-20 2023-01-18 0.407 0 +0
2023-01-19 2023-01-17 0.407 0 +0
2023-01-18 2023-01-16 0.401 0 +0
2023-01-17 2023-01-13 0.401 0 +0
2023-01-16 2023-01-12 0.413 0 +0
2023-01-13 2023-01-11 0.419 0 +0
2023-01-12 2023-01-10 0.419 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.429 0 +0
2022-12-30 2022-12-28 0.429 0 +0
2022-12-29 2022-12-23 0.429 0 +0
2022-12-28 2022-12-22 0.423 0 +0
2022-12-23 2022-12-21 0.416 0 +0
2022-12-22 2022-12-20 0.423 0 +0
2022-12-21 2022-12-19 0.423 0 +0
2022-12-20 2022-12-16 0.423 0 +0
2022-12-19 2022-12-15 0.423 0 +0
2022-12-16 2022-12-14 0.423 0 +0
2022-12-15 2022-12-13 0.416 0 +0
2022-12-14 2022-12-12 0.416 0 +0
2022-12-13 2022-12-09 0.416 0 +0
2022-12-12 2022-12-08 0.416 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.429 0 +0
2022-12-05 2022-12-01 0.429 0 +0
2022-12-02 2022-11-30 0.429 0 +0
2022-12-01 2022-11-29 0.423 0 +0
2022-11-30 2022-11-28 0.423 0 +0
2022-11-29 2022-11-25 0.423 0 +0
2022-11-28 2022-11-24 0.423 0 +0
2022-11-25 2022-11-23 0.423 0 +0
2022-11-24 2022-11-22 0.423 0 +0
2022-11-23 2022-11-21 0.423 0 +0
2022-11-22 2022-11-18 0.423 0 +0
2022-11-21 2022-11-17 0.423 0 +0
2022-11-18 2022-11-16 0.423 0 +0
2022-11-17 2022-11-15 0.423 0 +0
2022-11-16 2022-11-14 0.423 0 +0
2022-11-15 2022-11-11 0.423 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.423 0 +0
2022-11-10 2022-11-08 0.423 0 +0
2022-11-09 2022-11-07 0.423 0 +0
2022-11-08 2022-11-04 0.423 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.423 0 +0
2022-11-03 2022-11-01 0.423 0 +0
2022-11-02 2022-10-31 0.429 0 +0
2022-11-01 2022-10-28 0.429 0 +0
2022-10-31 2022-10-27 0.429 0 +0
2022-10-28 2022-10-26 0.429 0 +0
2022-10-27 2022-10-25 0.416 0 +0
2022-10-26 2022-10-24 0.416 0 +0
2022-10-25 2022-10-21 0.429 0 +0
2022-10-24 2022-10-20 0.429 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.429 0 +0
2022-10-19 2022-10-17 0.447 0 +0
2022-10-18 2022-10-14 0.447 0 +0
2022-10-17 2022-10-13 0.447 0 +0
2022-10-14 2022-10-12 0.447 0 +0
2022-10-13 2022-10-11 0.447 0 +0
2022-10-12 2022-10-10 0.447 0 +0
2022-10-11 2022-10-07 0.454 0 +0
2022-10-10 2022-10-06 0.454 0 +0
2022-10-07 2022-10-05 0.454 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.441 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.472 0 +0
2022-09-28 2022-09-26 0.472 0 +0
2022-09-27 2022-09-23 0.466 0 +0
2022-09-26 2022-09-22 0.466 0 +0
2022-09-23 2022-09-21 0.466 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.454 0 +0
2022-09-20 2022-09-16 0.454 0 +0
2022-09-19 2022-09-15 0.454 0 +0
2022-09-16 2022-09-14 0.454 0 +0
2022-09-15 2022-09-13 0.454 0 +0
2022-09-14 2022-09-09 0.454 0 +0
2022-09-13 2022-09-08 0.454 0 +0
2022-09-09 2022-09-07 0.483 0 +0
2022-09-08 2022-09-06 0.483 0 +0
2022-09-07 2022-09-05 0.483 0 +0
2022-09-06 2022-09-02 0.483 0 +0
2022-09-05 2022-09-01 0.483 0 +0
2022-09-02 2022-08-31 0.483 0 +0
2022-09-01 2022-08-30 0.489 0 +0
2022-08-31 2022-08-29 0.489 0 +0
2022-08-30 2022-08-26 0.489 0 +0
2022-08-29 2022-08-25 0.483 0 +0
2022-08-26 2022-08-24 0.483 0 +0
2022-08-25 2022-08-23 0.483 0 +0
2022-08-24 2022-08-22 0.483 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.489 0 +0
2022-08-11 2022-08-09 0.489 0 +0
2022-08-10 2022-08-08 0.489 0 +0
2022-08-09 2022-08-05 0.489 0 +0
2022-08-08 2022-08-04 0.489 0 +0
2022-08-05 2022-08-03 0.489 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.489 0 +0
2022-08-02 2022-07-29 0.489 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.496 0 +0
2022-07-26 2022-07-22 0.496 0 +0
2022-07-25 2022-07-21 0.496 0 +0
2022-07-22 2022-07-20 0.496 0 +0
2022-07-21 2022-07-19 0.496 0 +0
2022-07-20 2022-07-18 0.496 0 +0
2022-07-19 2022-07-15 0.496 0 +0
2022-07-18 2022-07-14 0.496 0 +0
2022-07-15 2022-07-13 0.496 0 +0
2022-07-14 2022-07-12 0.496 0 +0
2022-07-13 2022-07-11 0.496 0 +0
2022-07-12 2022-07-08 0.496 0 +0
2022-07-11 2022-07-07 0.509 0 +0
2022-07-08 2022-07-06 0.509 0 +0
2022-07-07 2022-07-05 0.509 0 +0
2022-07-06 2022-07-04 0.509 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.515 0 +0
2022-06-29 2022-06-27 0.515 0 +0
2022-06-28 2022-06-24 0.521 0 +0
2022-06-27 2022-06-23 0.521 0 -18,641
2022-04-26 2022-04-22 0.489 18,641 -3,107 0.01% 9,120
2022-03-31 2022-03-29 0.502 21,748 -6,214 0.01% 10,920
2022-03-24 2022-03-22 0.509 27,962 -77,673 0.01% 14,220
2022-03-22 2022-03-18 0.489 105,635 -65,245 0.03% 51,680
2022-03-21 2022-03-17 0.489 170,880 -43,496 0.05% 83,600
2022-03-16 2022-03-14 0.483 214,376 -21,748 0.07% 103,500
2022-03-15 2022-03-11 0.502 236,124 -65,245 0.07% 118,560
2022-03-14 2022-03-10 0.502 301,369 -18,642 0.09% 151,320
2022-03-07 2022-03-03 0.515 320,011 -15,534 0.10% 164,800
2022-01-03 2021-12-29 0.577 335,545 +10,028 0.10% 193,709
2021-12-28 2021-12-22 0.551 325,517 -81,380 0.10% 179,280
2021-12-23 2021-12-21 0.518 406,897 +144,675 0.13% 210,600
2021-12-17 2021-12-15 0.544 262,222 -12,057 0.08% 142,680
2021-12-15 2021-12-13 0.544 274,279 -69,323 0.09% 149,240
2021-12-14 2021-12-10 0.551 343,602 -3,014 0.11% 189,240
2021-12-13 2021-12-09 0.537 346,616 +84,394 0.11% 186,300
2021-11-19 2021-11-17 0.584 262,222 -180,843 0.08% 153,120
2021-11-12 2021-11-10 0.610 443,065 +6,028 0.14% 270,480
2021-09-07 2021-09-03 0.695 437,037 +11,140 0.14% 303,537
2021-07-29 2021-07-27 0.708 425,897 -88,117 0.14% 301,600
2021-07-21 2021-07-19 0.667 514,014 -5,874 0.17% 343,000
2021-07-16 2021-07-14 0.708 519,888 -26,435 0.17% 368,160
2021-07-08 2021-07-06 0.776 546,323 -29,372 0.18% 424,080
2021-07-07 2021-07-05 0.722 575,695 +26,435 0.19% 415,520
2021-06-28 2021-06-24 0.667 549,260 +73,430 0.18% 366,520
2021-06-15 2021-06-10 0.613 475,830 -14,686 0.16% 291,600
2021-06-01 2021-05-28 0.592 490,516 +23,498 0.16% 290,580
2021-05-04 2021-04-30 0.586 467,018 +2,937 0.15% 273,480
2021-03-05 2021-03-03 0.572 464,081 +29,372 0.15% 265,440
2021-01-06 2021-01-04 0.545 434,709 -14,686 0.14% 236,800
2021-01-04 2020-12-29 0.549 449,395 +14,605 0.15% 246,698
2020-11-10 2020-11-06 0.535 434,790 -2,841 0.15% 232,560
2020-11-09 2020-11-05 0.535 437,631 +2,841 0.15% 234,080
2020-11-04 2020-11-02 0.570 434,790 -2,841 0.15% 247,860
2020-10-30 2020-10-28 0.591 437,631 -2,842 0.15% 258,720
2020-10-28 2020-10-23 0.570 440,473 -2,842 0.15% 251,100
2020-10-22 2020-10-20 0.577 443,315 -2,842 0.15% 255,840
2020-10-20 2020-10-16 0.591 446,157 -8,525 0.15% 263,760
2020-10-19 2020-10-15 0.549 454,682 -8,525 0.15% 249,600
2020-09-08 2020-09-04 0.617 463,207 +14,168 0.16% 285,843
2020-08-28 2020-08-26 0.581 449,039 +27,549 0.16% 260,800
2020-08-25 2020-08-21 0.574 421,490 +13,774 0.15% 241,740
2020-08-06 2020-08-04 0.574 407,716 -11,019 0.14% 233,840
2020-08-04 2020-07-31 0.574 418,735 -2,755 0.15% 240,160
2020-07-28 2020-07-24 0.559 421,490 -8,265 0.15% 235,620
2020-06-19 2020-06-17 0.559 429,755 +22,039 0.15% 240,240
2020-04-15 2020-04-09 0.603 407,716 -5,510 0.14% 245,680
2020-02-03 2020-01-30 0.704 413,226 -2,754 0.14% 291,000
2019-12-27 2019-12-20 0.666 415,980 +12,152 0.15% 276,868
2019-12-20 2019-12-18 0.666 403,828 -173,834 0.15% 268,780
2019-12-19 2019-12-17 0.748 577,662 +173,834 0.21% 432,000
2019-12-09 2019-12-05 0.725 403,828 -10,698 0.15% 292,940
2019-11-13 2019-11-11 0.583 414,526 +10,698 0.15% 241,800
2019-10-23 2019-10-21 0.673 403,828 -2,675 0.15% 271,800
2019-10-22 2019-10-18 0.643 406,503 +13,372 0.15% 261,440
2019-09-09 2019-09-05 0.723 393,131 +10,874 0.14% 284,222
2019-08-06 2019-08-02 0.746 382,257 -2,600 0.14% 285,180
2019-08-01 2019-07-30 0.831 384,857 +7,801 0.14% 319,680
2019-06-19 2019-06-17 0.769 377,056 +13,002 0.14% 290,000
2019-06-17 2019-06-13 0.769 364,054 +18,202 0.13% 280,000
2019-03-25 2019-03-21 0.923 345,852 -10,401 0.13% 319,200
2019-01-08 2019-01-04 0.769 356,253 -2,600 0.13% 274,000
2018-12-28 2018-12-24 0.850 358,853 +8,125 0.13% 304,985
2018-11-07 2018-11-05 0.866 350,728 +2,541 0.13% 303,600
2018-09-17 2018-09-13 0.932 348,187 +14,794 0.13% 324,675
2018-09-13 2018-09-11 0.981 333,393 +17,416 0.13% 326,960
2018-07-26 2018-07-24 1.045 315,977 +4,976 0.12% 330,200
2018-07-12 2018-07-10 1.077 311,001 +2,488 0.12% 335,000
2018-06-29 2018-06-27 1.109 308,513 +2,488 0.12% 342,240
2018-06-14 2018-06-12 1.174 306,025 -4,976 0.12% 359,160
2018-05-31 2018-05-29 1.190 311,001 +2,488 0.12% 370,000
2018-03-15 2018-03-13 1.318 308,513 +59,712 0.12% 406,720
2018-02-12 2018-02-08 1.190 248,801 -124,400 0.10% 296,001
2018-02-08 2018-02-06 1.174 373,201 -19,904 0.14% 438,000
2018-01-22 2018-01-18 1.251 393,105 -7,464 0.15% 491,749
2018-01-19 2018-01-17 1.300 400,569 +4,162 0.16% 520,609
2018-01-15 2018-01-11 1.300 396,407 -46,781 0.16% 515,200
2018-01-02 2017-12-28 1.348 443,188 -2,462 0.17% 597,600
2017-12-22 2017-12-20 1.332 445,650 -7,387 0.17% 593,680
2017-12-08 2017-12-06 1.283 453,037 -7,386 0.18% 581,440
2017-12-05 2017-12-01 1.300 460,423 +2,462 0.18% 598,400
2017-11-14 2017-11-10 1.365 457,961 -4,924 0.18% 624,960
2017-10-27 2017-10-25 1.381 462,885 -19,698 0.18% 639,200
2017-10-25 2017-10-23 1.348 482,583 +12,311 0.19% 650,721
2017-10-12 2017-10-10 1.365 470,272 -22,159 0.18% 641,760
2017-10-03 2017-09-28 1.381 492,431 -7,387 0.19% 680,000
2017-09-11 2017-09-07 1.448 499,818 +59,738 0.20% 723,606
2017-09-05 2017-09-01 1.349 440,080 -38,902 0.17% 593,681
2017-08-24 2017-08-21 1.333 478,982 -2,431 0.19% 638,280
2017-08-22 2017-08-18 1.316 481,413 +36,471 0.19% 633,600
2017-08-17 2017-08-15 1.382 444,942 +7,294 0.18% 614,880
2017-08-16 2017-08-14 1.382 437,648 +7,294 0.17% 604,800
2017-08-14 2017-08-10 1.349 430,354 -65,647 0.17% 580,560
2017-08-11 2017-08-09 1.398 496,001 +68,078 0.20% 693,600
2017-08-09 2017-08-07 1.514 427,923 +48,628 0.17% 647,680
2017-07-18 2017-07-14 1.497 379,295 -2,431 0.15% 567,840
2017-07-17 2017-07-13 1.546 381,726 -34,040 0.15% 590,319
2017-07-06 2017-07-04 1.546 415,766 -21,882 0.16% 642,960
2017-07-05 2017-07-03 1.530 437,648 +4,863 0.17% 669,600
2017-06-29 2017-06-27 1.612 432,785 -7,295 0.17% 697,759
2017-06-19 2017-06-15 1.629 440,080 +4,863 0.17% 716,761
2017-06-16 2017-06-14 1.662 435,217 -7,294 0.17% 723,160
2017-06-14 2017-06-12 1.579 442,511 -38,902 0.18% 698,880
2017-06-13 2017-06-09 1.629 481,413 -7,294 0.19% 784,080
2017-06-09 2017-06-07 1.563 488,707 +53,490 0.19% 763,800
2017-06-06 2017-06-02 1.612 435,217 +7,294 0.17% 701,680
2017-06-05 2017-06-01 1.662 427,923 +26,745 0.17% 711,041
2017-06-02 2017-05-31 1.678 401,178 +70,510 0.16% 673,201
2017-05-29 2017-05-25 1.678 330,668 +31,608 0.13% 554,881
2017-05-26 2017-05-24 1.695 299,060 -26,745 0.12% 506,761
2017-05-23 2017-05-19 1.546 325,805 +34,040 0.13% 503,840
2017-05-19 2017-05-17 1.579 291,765 -19,451 0.12% 460,799
2017-05-17 2017-05-15 1.563 311,216 -31,608 0.12% 486,399
2017-05-09 2017-05-05 1.530 342,824 +12,156 0.14% 524,519
2017-05-08 2017-05-04 1.546 330,668 -9,725 0.13% 511,361
2017-04-26 2017-04-24 1.579 340,393 -4,863 0.13% 537,600
2017-04-13 2017-04-11 1.563 345,256 -12,157 0.14% 539,600
2017-04-06 2017-04-03 1.579 357,413 +43,765 0.14% 564,480
2017-03-21 2017-03-17 1.612 313,648 +2,432 0.12% 505,680
2017-03-20 2017-03-16 1.563 311,216 -4,863 0.12% 486,399
2017-03-13 2017-03-09 1.546 316,079 -2,432 0.13% 488,800
2017-03-10 2017-03-08 1.563 318,511 -9,725 0.13% 497,801
2017-03-09 2017-03-07 1.563 328,236 -2,432 0.13% 513,000
2017-03-02 2017-02-28 1.497 330,668 +12,157 0.13% 495,041
2017-02-20 2017-02-16 1.481 318,511 +4,863 0.13% 471,601
2017-02-17 2017-02-15 1.546 313,648 -7,294 0.12% 485,040
2017-02-13 2017-02-09 1.497 320,942 +9,726 0.13% 480,480
2017-02-01 2017-01-25 1.497 311,216 -2,432 0.12% 465,919
2017-01-25 2017-01-23 1.563 313,648 -12,157 0.12% 490,200
2017-01-19 2017-01-17 1.514 325,805 +12,157 0.13% 493,120
2017-01-11 2017-01-09 1.431 313,648 -12,157 0.12% 448,920
2017-01-10 2017-01-06 1.448 325,805 -26,745 0.13% 471,680
2016-12-15 2016-12-13 1.409 352,550 +18,641 0.14% 496,660
2016-12-13 2016-12-09 1.459 333,909 +7,155 0.13% 487,199
2016-12-09 2016-12-07 1.426 326,754 +7,155 0.13% 465,800
2016-12-08 2016-12-06 1.426 319,599 +7,155 0.13% 455,600
2016-12-02 2016-11-30 1.442 312,444 -7,155 0.13% 450,640
2016-10-24 2016-10-19 1.426 319,599 +2,385 0.13% 455,600
2016-10-20 2016-10-18 1.459 317,214 +11,925 0.13% 462,840
2016-09-30 2016-09-28 1.509 305,289 -14,310 0.12% 460,801
2016-09-08 2016-09-06 1.486 319,599 +5,811 0.13% 474,956
2016-08-25 2016-08-23 1.469 313,788 +2,342 0.13% 460,960
2016-08-16 2016-08-12 1.384 311,446 -21,076 0.13% 430,919
2016-07-25 2016-07-21 1.384 332,522 -2,341 0.14% 460,080
2016-07-22 2016-07-20 1.332 334,863 -81,960 0.14% 446,159
2016-07-21 2016-07-19 1.332 416,823 -18,734 0.17% 555,360
2016-07-20 2016-07-18 1.264 435,557 -9,366 0.18% 550,561
2016-07-19 2016-07-15 1.281 444,923 +14,050 0.18% 569,999
2016-07-18 2016-07-14 1.281 430,873 +2,342 0.18% 552,000
2016-07-07 2016-07-05 1.298 428,531 -14,051 0.18% 556,319
2016-07-05 2016-06-30 1.264 442,582 +51,518 0.18% 559,440
2016-07-04 2016-06-29 1.264 391,064 -9,367 0.16% 494,320
2016-06-30 2016-06-28 1.298 400,431 -11,709 0.16% 519,840
2016-06-29 2016-06-27 1.247 412,140 +2,342 0.17% 513,921
2016-06-28 2016-06-24 1.247 409,798 -30,442 0.17% 511,000
2016-06-24 2016-06-22 1.298 440,240 -11,708 0.18% 571,520
2016-06-22 2016-06-20 1.298 451,948 -9,367 0.19% 586,719
2016-06-20 2016-06-16 1.281 461,315 -9,367 0.19% 591,000
2016-06-15 2016-06-13 1.281 470,682 +16,392 0.19% 603,000
2016-06-14 2016-06-10 1.315 454,290 +21,075 0.19% 597,520
2016-06-13 2016-06-08 1.349 433,215 +23,417 0.18% 584,600
2016-06-10 2016-06-07 1.367 409,798 +7,025 0.17% 560,000
2016-06-07 2016-06-03 1.349 402,773 +7,025 0.17% 543,520
2016-06-06 2016-06-02 1.367 395,748 -11,708 0.16% 540,800
2016-06-03 2016-06-01 1.349 407,456 -2,342 0.17% 549,840
2016-06-01 2016-05-30 1.315 409,798 -4,683 0.17% 539,000
2016-05-31 2016-05-27 1.332 414,481 -14,050 0.17% 552,240
2016-05-25 2016-05-23 1.332 428,531 +35,125 0.18% 570,959
2016-05-17 2016-05-13 1.349 393,406 +7,025 0.16% 530,880
2016-05-09 2016-05-05 1.401 386,381 -18,733 0.16% 541,200
2016-05-05 2016-05-03 1.418 405,114 +9,366 0.17% 574,359
2016-04-21 2016-04-19 1.435 395,748 +2,342 0.16% 567,841
2016-04-19 2016-04-15 1.469 393,406 -4,683 0.16% 577,920
2016-04-18 2016-04-14 1.384 398,089 -9,367 0.16% 550,800
2016-04-15 2016-04-13 1.367 407,456 +37,467 0.17% 556,800
2016-04-13 2016-04-11 1.384 369,989 -14,050 0.15% 511,920
2016-04-12 2016-04-08 1.367 384,039 +7,025 0.16% 524,800
2016-04-11 2016-04-07 1.349 377,014 +14,050 0.16% 508,760
2016-03-21 2016-03-17 1.418 362,964 -11,708 0.15% 514,600
2016-03-15 2016-03-11 1.486 374,672 -16,392 0.15% 556,800
2016-03-10 2016-03-08 1.349 391,064 -11,709 0.16% 527,720
2016-03-09 2016-03-07 1.349 402,773 +9,367 0.17% 543,520
2016-03-08 2016-03-04 1.367 393,406 -23,417 0.16% 537,600
2016-03-07 2016-03-03 1.349 416,823 -2,342 0.17% 562,480
2016-03-04 2016-03-02 1.332 419,165 +37,468 0.17% 558,480
2016-03-03 2016-03-01 1.349 381,697 -2,342 0.16% 515,079
2016-03-02 2016-02-29 1.298 384,039 -2,342 0.16% 498,560
2016-03-01 2016-02-26 1.298 386,381 -2,342 0.16% 501,600
2016-02-29 2016-02-25 1.298 388,723 -7,025 0.16% 504,641
2016-02-25 2016-02-23 1.332 395,748 -9,366 0.16% 527,280
2016-02-24 2016-02-22 1.298 405,114 +23,417 0.17% 525,919
2016-02-19 2016-02-17 1.298 381,697 -18,734 0.16% 495,519
2016-02-15 2016-02-11 1.230 400,431 -4,683 0.16% 492,480
2016-02-11 2016-02-04 1.281 405,114 +23,417 0.17% 518,999
2016-02-05 2016-02-03 1.281 381,697 -18,734 0.16% 488,999
2016-02-03 2016-02-01 1.281 400,431 +18,734 0.16% 513,000
2016-02-02 2016-01-29 1.315 381,697 -23,417 0.16% 502,039
2016-02-01 2016-01-28 1.264 405,114 -7,026 0.17% 512,079
2016-01-25 2016-01-21 1.281 412,140 -2,341 0.17% 528,001
2016-01-22 2016-01-20 1.298 414,481 -23,417 0.17% 538,080
2016-01-19 2016-01-15 1.332 437,898 +21,075 0.18% 583,440
2016-01-15 2016-01-13 1.349 416,823 -11,708 0.17% 562,480
2016-01-12 2016-01-08 1.384 428,531 +2,341 0.18% 592,919
2016-01-11 2016-01-07 1.384 426,190 +2,342 0.18% 589,680
2016-01-07 2016-01-05 1.435 423,848 -4,683 0.17% 608,160
2016-01-06 2016-01-04 1.452 428,531 -4,684 0.18% 622,199
2015-12-23 2015-12-21 1.469 433,215 +2,342 0.18% 636,400
2015-12-01 2015-11-27 1.467 430,873 -47,976 0.18% 631,883
2015-11-30 2015-11-26 1.484 478,849 -57,278 0.20% 710,600
2015-11-27 2015-11-25 1.449 536,127 +2,291 0.23% 776,879
2015-11-20 2015-11-18 1.519 533,836 +4,582 0.22% 810,840
2015-11-18 2015-11-16 1.501 529,254 -11,456 0.22% 794,640
2015-11-13 2015-11-11 1.554 540,710 +6,874 0.23% 840,161
2015-11-12 2015-11-10 1.519 533,836 -9,165 0.22% 810,840
2015-11-06 2015-11-04 1.484 543,001 -11,456 0.23% 805,800
2015-11-05 2015-11-03 1.484 554,457 -32,076 0.23% 822,801
2015-11-04 2015-11-02 1.432 586,533 -32,075 0.25% 839,681
2015-11-03 2015-10-30 1.432 618,608 -114,558 0.26% 885,599
2015-10-29 2015-10-27 1.467 733,166 +9,165 0.31% 1,075,201
2015-10-20 2015-10-16 1.501 724,001 -2,291 0.30% 1,087,040
2015-10-16 2015-10-14 1.467 726,292 +4,582 0.31% 1,065,120
2015-10-13 2015-10-09 1.484 721,710 -20,620 0.30% 1,071,000
2015-10-12 2015-10-08 1.467 742,330 -16,038 0.31% 1,088,640
2015-10-09 2015-10-07 1.467 758,368 -114,557 0.32% 1,112,160
2015-10-08 2015-10-06 1.362 872,925 +52,696 0.37% 1,188,720
2015-10-05 2015-09-30 1.327 820,229 -20,620 0.35% 1,088,320
2015-10-02 2015-09-29 1.292 840,849 +38,949 0.35% 1,086,320
2015-09-30 2015-09-25 1.327 801,900 -27,494 0.34% 1,064,000
2015-09-24 2015-09-22 1.327 829,394 -4,582 0.35% 1,100,481
2015-09-23 2015-09-21 1.344 833,976 +6,874 0.35% 1,121,120
2015-09-22 2015-09-18 1.344 827,102 +27,493 0.35% 1,111,879
2015-09-21 2015-09-17 1.344 799,609 +11,456 0.34% 1,074,920
2015-09-17 2015-09-15 1.327 788,153 +18,329 0.33% 1,045,760
2015-09-15 2015-09-11 1.414 769,824 -2,291 0.32% 1,088,640
2015-09-11 2015-09-09 1.449 772,115 +9,165 0.32% 1,118,840
2015-09-09 2015-09-07 1.412 762,950 +17,465 0.32% 1,076,932
2015-09-04 2015-09-01 1.429 745,485 +8,954 0.32% 1,065,599
2015-09-02 2015-08-31 1.519 736,531 +2,239 0.32% 1,118,601
2015-08-31 2015-08-27 1.519 734,292 -38,058 0.32% 1,115,200
2015-08-28 2015-08-26 1.412 772,350 +20,149 0.33% 1,090,200
2015-08-27 2015-08-25 1.394 752,201 +183,573 0.32% 1,048,319
2015-08-26 2015-08-24 1.429 568,628 +64,922 0.24% 812,799
2015-08-25 2015-08-21 1.590 503,706 +4,477 0.22% 800,999
2015-08-24 2015-08-20 1.608 499,229 +38,058 0.21% 802,800
2015-08-19 2015-08-17 1.751 461,171 +29,103 0.20% 807,520
2015-08-18 2015-08-14 1.822 432,068 -17,910 0.19% 787,440
2015-08-14 2015-08-12 1.733 449,978 +20,149 0.19% 779,881
2015-08-13 2015-08-11 1.858 429,829 -6,716 0.19% 798,719
2015-08-12 2015-08-10 1.822 436,545 +6,716 0.19% 795,599
2015-08-11 2015-08-07 1.787 429,829 -31,342 0.19% 767,999
2015-08-10 2015-08-06 1.733 461,171 +2,239 0.20% 799,280
2015-08-07 2015-08-05 1.715 458,932 +4,477 0.20% 787,199
2015-08-06 2015-08-04 1.751 454,455 +17,910 0.20% 795,760
2015-08-05 2015-08-03 1.733 436,545 +4,477 0.19% 756,599
2015-08-04 2015-07-31 1.805 432,068 +2,239 0.19% 779,720
2015-08-03 2015-07-30 1.822 429,829 +2,238 0.19% 783,359
2015-07-30 2015-07-28 1.822 427,591 +29,103 0.18% 779,281
2015-07-29 2015-07-27 1.787 398,488 +29,103 0.17% 712,001
2015-07-28 2015-07-24 1.930 369,385 +6,716 0.16% 712,801
2015-07-27 2015-07-23 1.912 362,669 -8,954 0.16% 693,361
2015-07-24 2015-07-22 1.912 371,623 -4,478 0.16% 710,479
2015-07-23 2015-07-21 1.965 376,101 -4,477 0.16% 739,201
2015-07-21 2015-07-17 1.805 380,578 -24,626 0.16% 686,800
2015-07-17 2015-07-15 1.715 405,204 +2,239 0.17% 695,040
2015-07-16 2015-07-14 1.840 402,965 -2,239 0.17% 741,600
2015-07-15 2015-07-13 1.894 405,204 -11,193 0.17% 767,440
2015-07-14 2015-07-10 1.680 416,397 -13,432 0.18% 699,360
2015-07-13 2015-07-09 1.626 429,829 +13,432 0.19% 698,879
2015-07-10 2015-07-08 1.412 416,397 -51,490 0.18% 587,760
2015-07-09 2015-07-07 1.501 467,887 -53,729 0.20% 702,240
2015-07-08 2015-07-06 1.680 521,616 +60,445 0.22% 876,080
2015-07-07 2015-07-03 1.983 461,171 +53,729 0.20% 914,640
2015-07-06 2015-07-02 2.269 407,442 +15,670 0.18% 924,559
2015-07-03 2015-06-30 2.430 391,772 -17,909 0.17% 952,001
2015-07-02 2015-06-29 2.376 409,681 -33,581 0.18% 973,560
2015-06-30 2015-06-26 2.251 443,262 +11,194 0.19% 997,921
2015-06-29 2015-06-25 2.412 432,068 -31,342 0.19% 1,042,200
2015-06-26 2015-06-24 2.394 463,410 -31,342 0.20% 1,109,520
2015-06-25 2015-06-23 2.233 494,752 +33,581 0.21% 1,105,001
2015-06-19 2015-06-17 2.198 461,171 -55,967 0.20% 1,013,520
2015-06-15 2015-06-11 2.216 517,138 -11,194 0.22% 1,145,759
2015-06-12 2015-06-10 2.198 528,332 +6,716 0.23% 1,161,120
2015-06-11 2015-06-09 2.198 521,616 +33,581 0.22% 1,146,360
2015-06-09 2015-06-05 2.359 488,035 +40,296 0.21% 1,151,039
2015-06-08 2015-06-04 2.323 447,739 +13,432 0.19% 1,040,000
2015-06-05 2015-06-03 2.466 434,307 +2,239 0.19% 1,070,881
2015-06-04 2015-06-02 2.430 432,068 +31,342 0.19% 1,049,920
2015-06-03 2015-06-01 2.519 400,726 +11,193 0.17% 1,009,559
2015-06-02 2015-05-29 2.466 389,533 -2,239 0.17% 960,480
2015-06-01 2015-05-28 2.394 391,772 +15,671 0.17% 938,001
2015-05-29 2015-05-27 2.555 376,101 -29,103 0.16% 960,961
2015-05-28 2015-05-26 2.466 405,204 -24,625 0.17% 999,121
2015-05-27 2015-05-22 2.376 429,829 -11,194 0.19% 1,021,439
2015-05-26 2015-05-21 2.448 441,023 +6,716 0.19% 1,079,560
2015-05-22 2015-05-20 2.680 434,307 -22,387 0.19% 1,164,001
2015-05-21 2015-05-19 2.055 456,694 -96,264 0.20% 938,401
2015-05-20 2015-05-18 1.840 552,958 +6,716 0.24% 1,017,641
2015-05-19 2015-05-15 1.858 546,242 -13,432 0.24% 1,015,041
2015-05-18 2015-05-14 1.876 559,674 -17,909 0.24% 1,050,001
2015-05-15 2015-05-13 1.822 577,583 -35,819 0.25% 1,052,640
2015-05-14 2015-05-12 1.787 613,402 +49,251 0.26% 1,095,999
2015-05-13 2015-05-11 1.840 564,151 -24,626 0.24% 1,038,240
2015-05-12 2015-05-08 1.769 588,777 +20,149 0.25% 1,041,480
2015-05-11 2015-05-07 1.733 568,628 -6,717 0.24% 985,519
2015-05-08 2015-05-06 1.822 575,345 +4,478 0.25% 1,048,561
2015-05-07 2015-05-05 1.912 570,867 -4,478 0.25% 1,091,400
2015-05-06 2015-05-04 2.001 575,345 +8,955 0.25% 1,151,361
2015-05-05 2015-04-30 2.091 566,390 +20,148 0.24% 1,184,040
2015-05-04 2015-04-29 2.126 546,242 -17,909 0.24% 1,161,441
2015-04-30 2015-04-28 2.037 564,151 +89,548 0.24% 1,149,120
2015-04-29 2015-04-27 2.180 474,603 -237,302 0.20% 1,034,559
2015-04-28 2015-04-24 1.983 711,905 +49,251 0.31% 1,411,920
2015-04-24 2015-04-22 1.822 662,654 +31,342 0.29% 1,207,681
2015-04-23 2015-04-21 1.858 631,312 -461,171 0.27% 1,173,120
2015-04-22 2015-04-20 1.697 1,092,483 +326,849 0.47% 1,854,400
2015-04-21 2015-04-17 1.697 765,634 -134,321 0.33% 1,299,601
2015-04-20 2015-04-16 1.626 899,955 -2,239 0.39% 1,463,280
2015-04-17 2015-04-15 1.626 902,194 +38,058 0.39% 1,466,920
2015-04-16 2015-04-14 1.644 864,136 -344,759 0.37% 1,420,480
2015-04-15 2015-04-13 1.608 1,208,895 +13,432 0.52% 1,944,000
2015-04-14 2015-04-10 1.483 1,195,463 +38,058 0.51% 1,772,880
2015-04-13 2015-04-09 1.465 1,157,405 -96,264 0.50% 1,695,760
2015-04-10 2015-04-08 1.501 1,253,669 -107,457 0.54% 1,881,600
2015-04-08 2015-04-01 1.501 1,361,126 -20,149 0.59% 2,042,879
2015-04-02 2015-03-31 1.483 1,381,275 -2,238 0.59% 2,048,441
2015-04-01 2015-03-30 1.501 1,383,513 -2,239 0.60% 2,076,479
2015-03-30 2015-03-26 1.483 1,385,752 -2,239 0.60% 2,055,080
2015-03-26 2015-03-24 1.483 1,387,991 -105,218 0.60% 2,058,400
2015-03-25 2015-03-23 1.465 1,493,209 -6,716 0.64% 2,187,759
2015-03-23 2015-03-19 1.483 1,499,925 -13,433 0.65% 2,224,399
2015-03-20 2015-03-18 1.519 1,513,358 -8,954 0.65% 2,298,401
2015-03-19 2015-03-17 1.447 1,522,312 -24,626 0.66% 2,203,199
2015-03-18 2015-03-16 1.412 1,546,938 +2,239 0.67% 2,183,560
2015-03-17 2015-03-13 1.447 1,544,699 +4,477 0.67% 2,235,599
2015-03-16 2015-03-12 1.447 1,540,222 +4,477 0.66% 2,229,120
2015-03-13 2015-03-11 1.447 1,535,745 +2,239 0.66% 2,222,641
2015-03-12 2015-03-10 1.447 1,533,506 -4,477 0.66% 2,219,400
2015-03-10 2015-03-06 1.447 1,537,983 -24,626 0.66% 2,225,880
2015-03-09 2015-03-05 1.447 1,562,609 +6,716 0.67% 2,261,520
2015-03-06 2015-03-04 1.501 1,555,893 -47,012 0.67% 2,335,200
2015-03-05 2015-03-03 1.465 1,602,905 -11,194 0.69% 2,348,479
2015-03-04 2015-03-02 1.501 1,614,099 +35,819 0.69% 2,422,560
2015-03-03 2015-02-27 1.447 1,578,280 -17,909 0.68% 2,284,200
2015-03-02 2015-02-26 1.429 1,596,189 -8,955 0.69% 2,281,599
2015-02-27 2015-02-25 1.447 1,605,144 +26,864 0.69% 2,323,080
2015-02-26 2015-02-24 1.465 1,578,280 -4,477 0.68% 2,312,400
2015-02-25 2015-02-23 1.483 1,582,757 +2,239 0.68% 2,347,240
2015-02-24 2015-02-18 1.483 1,580,518 -8,955 0.68% 2,343,919
2015-02-23 2015-02-16 1.465 1,589,473 -51,490 0.68% 2,328,800
2015-02-17 2015-02-13 1.483 1,640,963 -2,239 0.71% 2,433,560
2015-02-16 2015-02-12 1.429 1,643,202 +40,297 0.71% 2,348,800
2015-02-13 2015-02-11 1.465 1,602,905 +31,341 0.69% 2,348,479
2015-02-11 2015-02-09 1.537 1,571,564 +100,742 0.68% 2,414,880
2015-02-10 2015-02-06 1.519 1,470,822 +40,296 0.63% 2,233,799
2015-02-09 2015-02-05 1.554 1,430,526 +123,128 0.62% 2,223,720
2015-02-06 2015-02-04 1.501 1,307,398 +4,478 0.56% 1,962,240
2015-02-05 2015-02-03 1.412 1,302,920 +47,012 0.56% 1,839,120
2015-02-03 2015-01-30 1.447 1,255,908 +2,239 0.54% 1,817,640
2015-02-02 2015-01-29 1.447 1,253,669 +58,206 0.54% 1,814,400
2015-01-30 2015-01-28 1.447 1,195,463 -22,387 0.51% 1,730,160
2015-01-28 2015-01-26 1.447 1,217,850 +660,415 0.52% 1,762,560
2015-01-27 2015-01-23 1.322 557,435 +22,387 0.24% 737,040
2015-01-26 2015-01-22 1.322 535,048 +17,910 0.23% 707,440
2015-01-23 2015-01-21 1.322 517,138 +8,954 0.22% 683,759
2015-01-16 2015-01-14 1.376 508,184 -26,864 0.22% 699,160
2015-01-15 2015-01-13 1.394 535,048 +11,193 0.23% 745,680
2015-01-13 2015-01-09 1.429 523,855 +11,194 0.23% 748,801
2015-01-12 2015-01-08 1.412 512,661 +2,239 0.22% 723,640
2015-01-07 2015-01-05 1.447 510,422 +13,432 0.22% 738,719
2015-01-06 2015-01-02 1.429 496,990 +13,432 0.21% 710,400
2015-01-02 2014-12-29 1.376 483,558 +26,864 0.21% 665,280
2014-12-22 2014-12-18 1.412 456,694 -8,955 0.20% 644,640
2014-12-19 2014-12-17 1.429 465,649 -35,819 0.20% 665,601
2014-12-17 2014-12-15 1.447 501,468 +22,387 0.22% 725,761
2014-12-16 2014-12-12 1.501 479,081 -6,716 0.21% 719,040
2014-12-15 2014-12-11 1.483 485,797 -2,238 0.21% 720,440
2014-12-12 2014-12-10 1.483 488,035 -22,387 0.21% 723,759
2014-12-11 2014-12-09 1.483 510,422 -11,194 0.22% 756,959
2014-12-10 2014-12-08 1.501 521,616 +2,239 0.22% 782,880
2014-12-09 2014-12-05 1.550 519,377 +13,432 0.22% 804,898
2014-12-08 2014-12-04 1.568 505,945 +5,731 0.22% 793,306
2014-12-01 2014-11-27 1.586 500,214 -4,388 0.22% 793,440
2014-11-28 2014-11-26 1.586 504,602 -10,969 0.22% 800,400
2014-11-24 2014-11-20 1.604 515,571 +2,194 0.23% 827,199
2014-11-21 2014-11-19 1.604 513,377 +10,969 0.23% 823,679
2014-11-20 2014-11-18 1.586 502,408 -65,818 0.22% 796,920
2014-11-19 2014-11-17 1.641 568,226 +78,982 0.25% 932,401
2014-11-18 2014-11-14 1.586 489,244 +6,581 0.21% 776,039
2014-11-17 2014-11-13 1.604 482,663 +21,940 0.21% 774,401
2014-11-14 2014-11-12 1.604 460,723 +35,102 0.20% 739,199
2014-11-13 2014-11-11 1.586 425,621 +8,776 0.19% 675,121
2014-11-12 2014-11-10 1.604 416,845 +6,582 0.18% 668,800
2014-11-10 2014-11-06 1.641 410,263 -4,388 0.18% 673,200
2014-11-06 2014-11-04 1.623 414,651 -6,582 0.18% 672,840
2014-11-04 2014-10-31 1.586 421,233 -15,357 0.19% 668,160
2014-11-03 2014-10-30 1.604 436,590 +10,969 0.19% 700,480
2014-10-31 2014-10-29 1.623 425,621 +17,552 0.19% 690,641
2014-10-29 2014-10-27 1.550 408,069 -32,909 0.18% 632,400
2014-10-28 2014-10-24 1.532 440,978 +21,939 0.19% 675,360
2014-10-27 2014-10-23 1.586 419,039 +19,745 0.18% 664,680
2014-10-24 2014-10-22 1.604 399,294 -46,072 0.18% 640,641
2014-10-23 2014-10-21 1.604 445,366 +4,388 0.20% 714,560
2014-10-22 2014-10-20 1.623 440,978 +6,582 0.19% 715,560
2014-10-21 2014-10-17 1.641 434,396 +50,460 0.19% 712,799
2014-10-17 2014-10-15 1.659 383,936 -4,388 0.17% 637,000
2014-10-16 2014-10-14 1.623 388,324 -13,164 0.17% 630,120
2014-10-15 2014-10-13 1.659 401,488 +13,164 0.18% 666,121
2014-10-14 2014-10-10 1.659 388,324 +2,194 0.17% 644,280
2014-10-10 2014-10-08 1.604 386,130 -13,164 0.17% 619,520
2014-10-07 2014-10-03 1.513 399,294 -26,327 0.18% 604,241
2014-10-06 2014-09-30 1.550 425,621 -13,163 0.19% 659,601
2014-10-03 2014-09-29 1.550 438,784 -15,358 0.19% 680,000
2014-09-30 2014-09-26 1.568 454,142 -8,775 0.20% 712,081
2014-09-25 2014-09-23 1.495 462,917 +19,745 0.20% 692,080
2014-09-23 2014-09-19 1.532 443,172 -6,582 0.19% 678,720
2014-09-19 2014-09-17 1.513 449,754 -8,775 0.20% 680,600
2014-09-18 2014-09-16 1.532 458,529 +24,133 0.20% 702,239
2014-09-17 2014-09-15 1.550 434,396 -4,388 0.19% 673,199
2014-09-16 2014-09-12 1.586 438,784 +2,194 0.19% 696,000
2014-09-08 2014-09-04 1.623 436,590 -6,582 0.19% 708,440
2014-09-05 2014-09-03 1.604 443,172 +13,164 0.19% 711,040
2014-09-03 2014-09-01 1.623 430,008 -13,164 0.19% 697,759
2014-09-02 2014-08-29 1.550 443,172 -4,388 0.19% 686,800
2014-09-01 2014-08-28 1.532 447,560 +8,776 0.20% 685,440
2014-08-29 2014-08-27 1.568 438,784 +8,776 0.19% 688,000
2014-08-27 2014-08-25 1.568 430,008 +2,193 0.19% 674,239
2014-08-26 2014-08-22 1.550 427,815 +15,358 0.19% 663,001
2014-08-25 2014-08-21 1.586 412,457 -2,194 0.18% 654,240
2014-08-22 2014-08-20 1.586 414,651 -19,745 0.18% 657,720
2014-08-21 2014-08-19 1.623 434,396 +24,133 0.19% 704,879
2014-08-19 2014-08-15 1.657 410,263 +4,388 0.18% 679,872
2014-08-18 2014-08-14 1.619 405,875 +21,410 0.18% 657,314
2014-08-15 2014-08-13 1.638 384,465 +10,621 0.17% 629,881
2014-08-14 2014-08-12 1.676 373,844 +12,745 0.17% 626,560
2014-08-07 2014-08-05 1.619 361,099 +8,496 0.16% 584,799
2014-08-06 2014-08-04 1.657 352,603 +27,614 0.16% 584,320
2014-08-05 2014-08-01 1.676 324,989 -4,249 0.15% 544,679
2014-08-04 2014-07-31 1.638 329,238 +10,621 0.15% 539,400
2014-07-31 2014-07-29 1.695 318,617 +14,869 0.14% 540,000
2014-07-29 2014-07-25 1.714 303,748 +10,620 0.14% 520,519
2014-07-28 2014-07-24 1.676 293,128 +8,497 0.13% 491,280
2014-07-24 2014-07-22 1.751 284,631 +4,248 0.13% 498,479
2014-07-23 2014-07-21 1.751 280,383 -4,248 0.13% 491,040
2014-07-21 2014-07-17 1.714 284,631 +6,372 0.13% 487,759
2014-07-17 2014-07-15 1.732 278,259 -10,621 0.13% 482,080
2014-07-16 2014-07-14 1.770 288,880 -2,124 0.13% 511,361
2014-07-14 2014-07-10 1.770 291,004 -2,124 0.13% 515,121
2014-07-10 2014-07-08 1.714 293,128 -159 0.13% 502,320
2014-07-09 2014-07-07 1.732 293,287 -21,305 0.13% 508,116
2014-07-08 2014-07-04 1.638 314,592 +12,968 0.14% 515,405
2014-07-02 2014-06-27 1.638 301,624 +12,744 0.14% 494,160
2014-06-30 2014-06-26 1.676 288,880 +6,373 0.13% 484,161
2014-06-25 2014-06-23 1.732 282,507 -6,373 0.13% 489,440
2014-06-20 2014-06-18 1.676 288,880 -8,496 0.13% 484,161
2014-06-19 2014-06-17 1.619 297,376 +2,124 0.13% 481,600
2014-06-18 2014-06-16 1.657 295,252 -10,620 0.13% 489,280
2014-06-17 2014-06-13 1.638 305,872 -10,621 0.14% 501,119
2014-05-28 2014-05-26 1.544 316,493 +4,248 0.14% 488,720
2014-05-23 2014-05-21 1.469 312,245 +8,497 0.14% 458,640
2014-05-22 2014-05-20 1.488 303,748 +2,124 0.14% 451,879
2014-05-19 2014-05-15 1.563 301,624 -6,373 0.14% 471,440
2014-05-12 2014-05-08 1.582 307,997 -6,372 0.14% 487,201
2014-05-09 2014-05-07 1.544 314,369 +2,124 0.14% 485,440
2014-05-02 2014-04-29 1.657 312,245 -2,124 0.14% 517,440
2014-04-28 2014-04-24 1.676 314,369 -23,365 0.14% 526,880
2014-04-25 2014-04-23 1.601 337,734 -16,993 0.15% 540,600
2014-04-24 2014-04-22 1.450 354,727 -21,241 0.16% 514,360
2014-04-23 2014-04-17 1.544 375,968 +2,124 0.17% 580,560
2014-04-22 2014-04-16 1.525 373,844 +8,496 0.17% 570,240
2014-04-17 2014-04-15 1.544 365,348 +6,373 0.17% 564,161
2014-04-16 2014-04-14 1.601 358,975 +14,868 0.16% 574,599
2014-04-15 2014-04-11 1.601 344,107 +31,862 0.16% 550,801
2014-04-14 2014-04-10 1.676 312,245 -10,620 0.14% 523,320
2014-04-10 2014-04-08 1.619 322,865 +4,248 0.15% 522,879
2014-04-09 2014-04-07 1.619 318,617 +12,745 0.14% 516,000
2014-04-08 2014-04-04 1.657 305,872 +16,992 0.14% 506,879
2014-04-04 2014-04-02 1.676 288,880 +6,373 0.13% 484,161
2014-04-03 2014-04-01 1.695 282,507 -10,621 0.13% 478,800
2014-04-02 2014-03-31 1.676 293,128 -8,496 0.13% 491,280
2014-04-01 2014-03-28 1.619 301,624 +8,496 0.14% 488,480
2014-03-28 2014-03-26 1.676 293,128 +8,497 0.13% 491,280
2014-03-27 2014-03-25 1.676 284,631 -44,607 0.13% 477,039
2014-03-26 2014-03-24 1.638 329,238 -2,124 0.15% 539,400
2014-03-25 2014-03-21 1.638 331,362 +4,248 0.15% 542,880
2014-03-24 2014-03-20 1.638 327,114 -42,482 0.15% 535,921
2014-03-21 2014-03-19 1.619 369,596 +70,096 0.17% 598,560
2014-03-20 2014-03-18 1.657 299,500 +6,372 0.14% 496,320
2014-03-19 2014-03-17 1.676 293,128 -2,124 0.13% 491,280
2014-03-18 2014-03-14 1.657 295,252 +63,724 0.13% 489,280
2014-03-17 2014-03-13 1.676 231,528 -2,125 0.11% 388,039
2014-03-14 2014-03-12 1.695 233,653 +10,621 0.11% 396,001
2014-03-12 2014-03-10 1.695 223,032 -10,621 0.10% 378,000
2014-03-11 2014-03-07 1.732 233,653 -4,248 0.11% 404,801
2014-03-07 2014-03-05 1.732 237,901 +6,373 0.11% 412,160
2014-03-06 2014-03-04 1.732 231,528 +2,124 0.11% 401,119
2014-03-04 2014-02-28 1.751 229,404 +2,124 0.10% 401,759
2014-02-28 2014-02-26 1.751 227,280 -23,365 0.10% 398,040
2014-02-26 2014-02-24 1.770 250,645 +4,248 0.11% 443,679
2014-02-25 2014-02-21 1.808 246,397 +4,248 0.11% 445,440
2014-02-24 2014-02-20 1.808 242,149 -16,993 0.11% 437,760
2014-02-20 2014-02-18 1.808 259,142 +48,855 0.12% 468,480
2014-02-19 2014-02-17 1.845 210,287 -19,117 0.10% 388,079
2014-02-18 2014-02-14 1.714 229,404 +6,372 0.10% 393,119
2014-02-14 2014-02-12 1.732 223,032 +14,869 0.10% 386,400
2014-02-13 2014-02-11 1.714 208,163 -12,745 0.09% 356,720
2014-02-12 2014-02-10 1.732 220,908 -6,372 0.10% 382,720
2014-02-10 2014-02-06 1.714 227,280 +2,124 0.10% 389,480
2014-02-07 2014-02-05 1.714 225,156 -8,497 0.10% 385,840
2014-02-06 2014-02-04 1.695 233,653 -8,496 0.11% 396,001
2014-02-05 2014-01-30 1.676 242,149 -8,496 0.11% 405,840
2014-02-04 2014-01-28 1.695 250,645 +4,248 0.11% 424,799
2014-01-29 2014-01-27 1.676 246,397 +14,869 0.11% 412,960
2014-01-28 2014-01-24 1.732 231,528 +2,124 0.11% 401,119
2014-01-27 2014-01-23 1.751 229,404 +16,993 0.10% 401,759
2014-01-23 2014-01-21 1.732 212,411 +4,248 0.10% 367,999
2014-01-22 2014-01-20 1.695 208,163 +25,489 0.09% 352,800
2014-01-21 2014-01-17 1.695 182,674 +29,738 0.08% 309,600
2014-01-20 2014-01-16 1.714 152,936 +2,124 0.07% 262,080
2014-01-17 2014-01-15 1.751 150,812 -2,124 0.07% 264,120
2014-01-16 2014-01-14 1.657 152,936 +12,744 0.07% 253,440
2014-01-15 2014-01-13 1.714 140,192 +4,249 0.06% 240,241
2014-01-13 2014-01-09 1.676 135,943 -12,745 0.06% 227,839
2014-01-10 2014-01-08 1.657 148,688 -6,372 0.07% 246,400
2014-01-09 2014-01-07 1.638 155,060 +14,868 0.07% 254,039
2014-01-06 2014-01-02 1.676 140,192 -8,496 0.06% 234,961
2014-01-03 2013-12-31 1.657 148,688 +2,124 0.07% 246,400
2014-01-02 2013-12-27 1.676 146,564 -4,248 0.07% 245,640
2013-12-30 2013-12-24 1.676 150,812 +10,620 0.07% 252,760
2013-12-18 2013-12-16 1.789 140,192 -2,124 0.06% 250,801
2013-12-09 2013-12-05 1.845 142,316 -4,248 0.06% 262,641
2013-12-05 2013-12-03 1.827 146,564 -2,124 0.07% 267,720
2013-12-02 2013-11-28 1.827 148,688 +4,248 0.07% 271,600
2013-11-26 2013-11-22 1.864 144,440 -2,124 0.07% 269,280
2013-11-21 2013-11-19 1.921 146,564 -2,124 0.07% 281,520
2013-11-20 2013-11-18 1.902 148,688 -16,993 0.07% 282,800
2013-11-19 2013-11-15 1.808 165,681 -57,351 0.08% 299,520
2013-11-18 2013-11-14 1.676 223,032 +4,248 0.10% 373,800
2013-11-15 2013-11-13 1.695 218,784 -29,737 0.10% 370,800
2013-11-13 2013-11-11 1.751 248,521 +16,993 0.11% 435,239
2013-11-12 2013-11-08 1.751 231,528 +12,744 0.11% 405,479
2013-11-11 2013-11-07 1.827 218,784 -10,620 0.10% 399,640
2013-11-08 2013-11-06 1.808 229,404 -25,490 0.10% 414,719
2013-11-07 2013-11-05 1.619 254,894 +36,110 0.12% 412,800
2013-11-05 2013-11-01 1.695 218,784 -14,869 0.10% 370,800
2013-11-04 2013-10-31 1.808 233,653 -10,620 0.11% 422,401
2013-10-31 2013-10-29 1.808 244,273 -63,724 0.11% 441,600
2013-10-30 2013-10-28 1.864 307,997 +4,249 0.14% 574,201
2013-10-29 2013-10-25 1.864 303,748 -42,483 0.14% 566,279
2013-10-28 2013-10-24 1.827 346,231 +14,869 0.16% 632,441
2013-10-25 2013-10-23 1.864 331,362 -14,869 0.15% 617,760
2013-10-24 2013-10-22 1.940 346,231 +6,373 0.16% 671,561
2013-10-22 2013-10-18 1.940 339,858 +42,482 0.15% 659,199
2013-10-21 2013-10-17 1.958 297,376 -65,848 0.13% 582,400
2013-10-18 2013-10-16 1.958 363,224 +19,117 0.16% 711,361
2013-10-17 2013-10-15 1.958 344,107 +10,621 0.16% 673,921
2013-10-15 2013-10-10 2.071 333,486 -2,124 0.15% 690,800
2013-10-11 2013-10-09 2.034 335,610 +21,241 0.15% 682,560
2013-10-10 2013-10-08 2.071 314,369 -23,365 0.14% 651,200
2013-10-09 2013-10-07 2.109 337,734 +6,372 0.15% 712,320
2013-10-08 2013-10-04 2.166 331,362 -8,496 0.15% 717,600
2013-10-07 2013-10-03 2.071 339,858 -318,617 0.15% 703,999
2013-10-04 2013-10-02 1.940 658,475 0.30% 1,277,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top