History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 4,134,000 | +0 | 1.00% | 2,232,360 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,134,000 | +0 | 1.00% | 2,232,360 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,134,000 | +0 | 1.00% | 2,232,360 |
| 2025-10-09 | 2025-10-06 | 0.540 | 4,134,000 | +0 | 1.00% | 2,232,360 |
| 2025-10-08 | 2025-10-03 | 0.540 | 4,134,000 | +0 | 1.00% | 2,232,360 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,134,000 | +0 | 1.00% | 2,232,360 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-10-02 | 2025-09-29 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-09-30 | 2025-09-26 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-09-26 | 2025-09-24 | 0.540 | 4,134,000 | +0 | 1.00% | 2,232,360 |
| 2025-09-25 | 2025-09-23 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-09-23 | 2025-09-19 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-09-22 | 2025-09-18 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-09-19 | 2025-09-17 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-09-18 | 2025-09-16 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-09-17 | 2025-09-15 | 0.530 | 4,134,000 | +0 | 1.00% | 2,191,020 |
| 2025-09-16 | 2025-09-12 | 0.520 | 4,134,000 | +0 | 1.00% | 2,149,680 |
| 2025-09-15 | 2025-09-11 | 0.520 | 4,134,000 | +0 | 1.00% | 2,149,680 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,134,000 | +0 | 1.00% | 2,067,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 4,134,000 | +0 | 1.00% | 1,984,320 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,134,000 | +0 | 1.00% | 2,067,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 4,134,000 | +0 | 1.00% | 1,956,945 |
| 2025-09-08 | 2025-09-04 | 0.468 | 4,134,000 | +116,830 | 1.00% | 1,935,674 |
| 2025-09-05 | 2025-09-03 | 0.468 | 4,017,170 | +0 | 1.00% | 1,880,970 |
| 2025-09-04 | 2025-09-02 | 0.468 | 4,017,170 | +0 | 1.00% | 1,880,970 |
| 2025-09-03 | 2025-09-01 | 0.463 | 4,017,170 | +0 | 1.00% | 1,860,300 |
| 2025-09-02 | 2025-08-29 | 0.463 | 4,017,170 | +0 | 1.00% | 1,860,300 |
| 2025-09-01 | 2025-08-28 | 0.463 | 4,017,170 | +0 | 1.00% | 1,860,300 |
| 2025-08-29 | 2025-08-27 | 0.463 | 4,017,170 | +0 | 1.00% | 1,860,300 |
| 2025-08-28 | 2025-08-26 | 0.463 | 4,017,170 | +0 | 1.00% | 1,860,300 |
| 2025-08-27 | 2025-08-25 | 0.463 | 4,017,170 | +0 | 1.00% | 1,860,300 |
| 2025-08-26 | 2025-08-22 | 0.463 | 4,017,170 | +0 | 1.00% | 1,860,300 |
| 2025-08-25 | 2025-08-21 | 0.463 | 4,017,170 | +0 | 1.00% | 1,860,300 |
| 2025-08-22 | 2025-08-20 | 0.453 | 4,017,170 | +0 | 1.00% | 1,818,960 |
| 2025-08-21 | 2025-08-19 | 0.463 | 4,017,170 | +0 | 1.00% | 1,860,300 |
| 2025-08-20 | 2025-08-18 | 0.458 | 4,017,170 | +0 | 1.00% | 1,839,630 |
| 2025-08-19 | 2025-08-15 | 0.453 | 4,017,170 | +0 | 1.00% | 1,818,960 |
| 2025-08-18 | 2025-08-14 | 0.453 | 4,017,170 | +0 | 1.00% | 1,818,960 |
| 2025-08-15 | 2025-08-13 | 0.453 | 4,017,170 | +0 | 1.00% | 1,818,960 |
| 2025-08-14 | 2025-08-12 | 0.453 | 4,017,170 | +0 | 1.00% | 1,818,960 |
| 2025-08-13 | 2025-08-11 | 0.453 | 4,017,170 | +0 | 1.00% | 1,818,960 |
| 2025-08-12 | 2025-08-08 | 0.453 | 4,017,170 | +0 | 1.00% | 1,818,960 |
| 2025-08-11 | 2025-08-07 | 0.453 | 4,017,170 | +0 | 1.00% | 1,818,960 |
| 2025-08-08 | 2025-08-06 | 0.448 | 4,017,170 | +0 | 1.00% | 1,798,290 |
| 2025-08-07 | 2025-08-05 | 0.448 | 4,017,170 | +0 | 1.00% | 1,798,290 |
| 2025-08-06 | 2025-08-04 | 0.432 | 4,017,170 | +0 | 1.00% | 1,736,280 |
| 2025-08-05 | 2025-08-01 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-08-04 | 2025-07-31 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-08-01 | 2025-07-30 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-07-31 | 2025-07-29 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-07-30 | 2025-07-28 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-07-29 | 2025-07-25 | 0.427 | 4,017,170 | +0 | 1.00% | 1,715,610 |
| 2025-07-28 | 2025-07-24 | 0.432 | 4,017,170 | +0 | 1.00% | 1,736,280 |
| 2025-07-25 | 2025-07-23 | 0.412 | 4,017,170 | +0 | 1.00% | 1,653,600 |
| 2025-07-24 | 2025-07-22 | 0.417 | 4,017,170 | +0 | 1.00% | 1,674,270 |
| 2025-07-23 | 2025-07-21 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-07-22 | 2025-07-18 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-07-21 | 2025-07-17 | 0.432 | 4,017,170 | +0 | 1.00% | 1,736,280 |
| 2025-07-18 | 2025-07-16 | 0.437 | 4,017,170 | +0 | 1.00% | 1,756,950 |
| 2025-07-17 | 2025-07-15 | 0.458 | 4,017,170 | +0 | 1.00% | 1,839,630 |
| 2025-07-16 | 2025-07-14 | 0.453 | 4,017,170 | +0 | 1.00% | 1,818,960 |
| 2025-07-15 | 2025-07-11 | 0.432 | 4,017,170 | +0 | 1.00% | 1,736,280 |
| 2025-07-14 | 2025-07-10 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-07-11 | 2025-07-09 | 0.417 | 4,017,170 | +0 | 1.00% | 1,674,270 |
| 2025-07-10 | 2025-07-08 | 0.417 | 4,017,170 | +0 | 1.00% | 1,674,270 |
| 2025-07-09 | 2025-07-07 | 0.427 | 4,017,170 | +0 | 1.00% | 1,715,610 |
| 2025-07-08 | 2025-07-04 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-07-07 | 2025-07-03 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-07-04 | 2025-07-02 | 0.432 | 4,017,170 | +0 | 1.00% | 1,736,280 |
| 2025-07-03 | 2025-06-30 | 0.437 | 4,017,170 | +0 | 1.00% | 1,756,950 |
| 2025-07-02 | 2025-06-27 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-06-30 | 2025-06-26 | 0.422 | 4,017,170 | +0 | 1.00% | 1,694,940 |
| 2025-06-27 | 2025-06-25 | 0.401 | 4,017,170 | +0 | 1.00% | 1,612,260 |
| 2025-06-26 | 2025-06-24 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-06-25 | 2025-06-23 | 0.401 | 4,017,170 | +0 | 1.00% | 1,612,260 |
| 2025-06-24 | 2025-06-20 | 0.401 | 4,017,170 | +0 | 1.00% | 1,612,260 |
| 2025-06-23 | 2025-06-19 | 0.401 | 4,017,170 | +0 | 1.00% | 1,612,260 |
| 2025-06-20 | 2025-06-18 | 0.401 | 4,017,170 | +0 | 1.00% | 1,612,260 |
| 2025-06-19 | 2025-06-17 | 0.401 | 4,017,170 | +0 | 1.00% | 1,612,260 |
| 2025-06-18 | 2025-06-16 | 0.401 | 4,017,170 | +0 | 1.00% | 1,612,260 |
| 2025-06-17 | 2025-06-13 | 0.401 | 4,017,170 | +0 | 1.00% | 1,612,260 |
| 2025-06-16 | 2025-06-12 | 0.401 | 4,017,170 | +0 | 1.00% | 1,612,260 |
| 2025-06-13 | 2025-06-11 | 0.396 | 4,017,170 | +0 | 1.00% | 1,591,590 |
| 2025-06-12 | 2025-06-10 | 0.396 | 4,017,170 | +0 | 1.00% | 1,591,590 |
| 2025-06-11 | 2025-06-09 | 0.396 | 4,017,170 | +0 | 1.00% | 1,591,590 |
| 2025-06-10 | 2025-06-06 | 0.396 | 4,017,170 | +0 | 1.00% | 1,591,590 |
| 2025-06-09 | 2025-06-05 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-06-06 | 2025-06-04 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-06-05 | 2025-06-03 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-06-04 | 2025-06-02 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-06-03 | 2025-05-30 | 0.386 | 4,017,170 | +0 | 1.00% | 1,550,250 |
| 2025-06-02 | 2025-05-29 | 0.386 | 4,017,170 | +0 | 1.00% | 1,550,250 |
| 2025-05-30 | 2025-05-28 | 0.376 | 4,017,170 | +0 | 1.00% | 1,508,910 |
| 2025-05-29 | 2025-05-27 | 0.376 | 4,017,170 | +0 | 1.00% | 1,508,910 |
| 2025-05-28 | 2025-05-26 | 0.376 | 4,017,170 | +0 | 1.00% | 1,508,910 |
| 2025-05-27 | 2025-05-23 | 0.376 | 4,017,170 | +0 | 1.00% | 1,508,910 |
| 2025-05-26 | 2025-05-22 | 0.376 | 4,017,170 | +0 | 1.00% | 1,508,910 |
| 2025-05-23 | 2025-05-21 | 0.376 | 4,017,170 | +0 | 1.00% | 1,508,910 |
| 2025-05-22 | 2025-05-20 | 0.376 | 4,017,170 | +0 | 1.00% | 1,508,910 |
| 2025-05-21 | 2025-05-19 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-05-20 | 2025-05-16 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-05-19 | 2025-05-15 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-05-15 | 2025-05-13 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-05-14 | 2025-05-12 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-05-13 | 2025-05-09 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-05-12 | 2025-05-08 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-05-09 | 2025-05-07 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-05-08 | 2025-05-06 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-05-07 | 2025-05-02 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-05-06 | 2025-04-30 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-05-02 | 2025-04-29 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-04-30 | 2025-04-28 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-04-29 | 2025-04-25 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-04-28 | 2025-04-24 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-04-25 | 2025-04-23 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-04-24 | 2025-04-22 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-04-22 | 2025-04-16 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-04-17 | 2025-04-15 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-04-16 | 2025-04-14 | 0.350 | 4,017,170 | +0 | 1.00% | 1,405,560 |
| 2025-04-15 | 2025-04-11 | 0.350 | 4,017,170 | +0 | 1.00% | 1,405,560 |
| 2025-04-14 | 2025-04-10 | 0.350 | 4,017,170 | +0 | 1.00% | 1,405,560 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,017,170 | +0 | 1.00% | 1,405,560 |
| 2025-04-10 | 2025-04-08 | 0.340 | 4,017,170 | +0 | 1.00% | 1,364,220 |
| 2025-04-09 | 2025-04-07 | 0.345 | 4,017,170 | +0 | 1.00% | 1,384,890 |
| 2025-04-08 | 2025-04-03 | 0.370 | 4,017,170 | +0 | 1.00% | 1,488,240 |
| 2025-04-07 | 2025-04-02 | 0.386 | 4,017,170 | +0 | 1.00% | 1,550,250 |
| 2025-04-03 | 2025-04-01 | 0.386 | 4,017,170 | +0 | 1.00% | 1,550,250 |
| 2025-04-02 | 2025-03-31 | 0.386 | 4,017,170 | +0 | 1.00% | 1,550,250 |
| 2025-04-01 | 2025-03-28 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-03-31 | 2025-03-27 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-03-28 | 2025-03-26 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-03-27 | 2025-03-25 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-03-26 | 2025-03-24 | 0.376 | 4,017,170 | +0 | 1.00% | 1,508,910 |
| 2025-03-25 | 2025-03-21 | 0.381 | 4,017,170 | +0 | 1.00% | 1,529,580 |
| 2025-03-24 | 2025-03-20 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-03-21 | 2025-03-19 | 0.391 | 4,017,170 | +0 | 1.00% | 1,570,920 |
| 2025-03-20 | 2025-03-18 | 0.386 | 4,017,170 | +0 | 1.00% | 1,550,250 |
| 2025-03-19 | 2025-03-17 | 0.381 | 4,017,170 | +0 | 1.00% | 1,529,580 |
| 2025-03-18 | 2025-03-14 | 0.365 | 4,017,170 | +0 | 1.00% | 1,467,570 |
| 2025-03-17 | 2025-03-13 | 0.365 | 4,017,170 | +0 | 1.00% | 1,467,570 |
| 2025-03-14 | 2025-03-12 | 0.365 | 4,017,170 | +0 | 1.00% | 1,467,570 |
| 2025-03-13 | 2025-03-11 | 0.365 | 4,017,170 | +0 | 1.00% | 1,467,570 |
| 2025-03-12 | 2025-03-10 | 0.365 | 4,017,170 | +0 | 1.00% | 1,467,570 |
| 2025-03-11 | 2025-03-07 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-03-10 | 2025-03-06 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-03-07 | 2025-03-05 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-03-06 | 2025-03-04 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-03-04 | 2025-02-28 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-03-03 | 2025-02-27 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-28 | 2025-02-26 | 0.355 | 4,017,170 | +0 | 1.00% | 1,426,230 |
| 2025-02-27 | 2025-02-25 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-26 | 2025-02-24 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-25 | 2025-02-21 | 0.355 | 4,017,170 | +0 | 1.00% | 1,426,230 |
| 2025-02-24 | 2025-02-20 | 0.350 | 4,017,170 | +0 | 1.00% | 1,405,560 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,017,170 | +0 | 1.00% | 1,405,560 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,017,170 | +0 | 1.00% | 1,405,560 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,017,170 | +0 | 1.00% | 1,405,560 |
| 2025-02-18 | 2025-02-14 | 0.350 | 4,017,170 | +0 | 1.00% | 1,405,560 |
| 2025-02-17 | 2025-02-13 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-14 | 2025-02-12 | 0.350 | 4,017,170 | +0 | 1.00% | 1,405,560 |
| 2025-02-13 | 2025-02-11 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-12 | 2025-02-10 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-11 | 2025-02-07 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-10 | 2025-02-06 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-07 | 2025-02-05 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-06 | 2025-02-04 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-05 | 2025-02-03 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-04 | 2025-01-28 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-02-03 | 2025-01-24 | 0.355 | 4,017,170 | +0 | 1.00% | 1,426,230 |
| 2025-01-27 | 2025-01-23 | 0.355 | 4,017,170 | +0 | 1.00% | 1,426,230 |
| 2025-01-24 | 2025-01-22 | 0.355 | 4,017,170 | +0 | 1.00% | 1,426,230 |
| 2025-01-23 | 2025-01-21 | 0.360 | 4,017,170 | +0 | 1.00% | 1,446,900 |
| 2025-01-22 | 2025-01-20 | 0.355 | 4,017,170 | +0 | 1.00% | 1,426,230 |
| 2025-01-21 | 2025-01-17 | 0.355 | 4,017,170 | +0 | 1.00% | 1,426,230 |
| 2025-01-20 | 2025-01-16 | 0.355 | 4,017,170 | +0 | 1.00% | 1,426,230 |
| 2025-01-17 | 2025-01-15 | 0.355 | 4,017,170 | +0 | 1.00% | 1,426,230 |
| 2025-01-16 | 2025-01-14 | 0.340 | 4,017,170 | +0 | 1.00% | 1,364,220 |
| 2025-01-15 | 2025-01-13 | 0.340 | 4,017,170 | +0 | 1.00% | 1,364,220 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,017,170 | +0 | 1.00% | 1,364,220 |
| 2025-01-13 | 2025-01-09 | 0.340 | 4,017,170 | +0 | 1.00% | 1,364,220 |
| 2025-01-10 | 2025-01-08 | 0.340 | 4,017,170 | +0 | 1.00% | 1,364,220 |
| 2025-01-09 | 2025-01-07 | 0.340 | 4,017,170 | +0 | 1.00% | 1,364,220 |
| 2025-01-08 | 2025-01-06 | 0.342 | 4,017,170 | +0 | 1.00% | 1,372,488 |
| 2025-01-07 | 2025-01-03 | 0.342 | 4,017,170 | +0 | 1.00% | 1,372,488 |
| 2025-01-06 | 2025-01-02 | 0.342 | 4,017,170 | +0 | 1.00% | 1,372,488 |
| 2025-01-03 | 2024-12-31 | 0.342 | 4,017,170 | +0 | 1.00% | 1,372,488 |
| 2025-01-02 | 2024-12-27 | 0.342 | 4,017,170 | +0 | 1.00% | 1,372,488 |
| 2024-12-30 | 2024-12-24 | 0.369 | 4,017,170 | +0 | 1.00% | 1,482,077 |
| 2024-12-27 | 2024-12-20 | 0.364 | 4,017,170 | +151,372 | 1.00% | 1,460,597 |
| 2024-12-23 | 2024-12-19 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-12-20 | 2024-12-18 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-12-19 | 2024-12-17 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-12-18 | 2024-12-16 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-12-17 | 2024-12-13 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-12-16 | 2024-12-12 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-12-13 | 2024-12-11 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-12-12 | 2024-12-10 | 0.369 | 3,865,798 | +0 | 1.00% | 1,426,230 |
| 2024-12-11 | 2024-12-09 | 0.369 | 3,865,798 | +0 | 1.00% | 1,426,230 |
| 2024-12-10 | 2024-12-06 | 0.369 | 3,865,798 | +0 | 1.00% | 1,426,230 |
| 2024-12-09 | 2024-12-05 | 0.369 | 3,865,798 | +0 | 1.00% | 1,426,230 |
| 2024-12-06 | 2024-12-04 | 0.369 | 3,865,798 | +0 | 1.00% | 1,426,230 |
| 2024-12-05 | 2024-12-03 | 0.369 | 3,865,798 | +0 | 1.00% | 1,426,230 |
| 2024-12-04 | 2024-12-02 | 0.369 | 3,865,798 | +0 | 1.00% | 1,426,230 |
| 2024-12-03 | 2024-11-29 | 0.374 | 3,865,798 | +0 | 1.00% | 1,446,900 |
| 2024-12-02 | 2024-11-28 | 0.374 | 3,865,798 | +0 | 1.00% | 1,446,900 |
| 2024-11-29 | 2024-11-27 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-28 | 2024-11-26 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-27 | 2024-11-25 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-11-26 | 2024-11-22 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-11-25 | 2024-11-21 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-22 | 2024-11-20 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-21 | 2024-11-19 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-20 | 2024-11-18 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-19 | 2024-11-15 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-18 | 2024-11-14 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-15 | 2024-11-13 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-14 | 2024-11-12 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-13 | 2024-11-11 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-11-12 | 2024-11-08 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-11-11 | 2024-11-07 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-11-08 | 2024-11-06 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-11-07 | 2024-11-05 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-11-06 | 2024-11-04 | 0.353 | 3,865,798 | +0 | 1.00% | 1,364,220 |
| 2024-11-05 | 2024-11-01 | 0.353 | 3,865,798 | +0 | 1.00% | 1,364,220 |
| 2024-11-04 | 2024-10-31 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-11-01 | 2024-10-30 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-10-31 | 2024-10-29 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-10-30 | 2024-10-28 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-10-29 | 2024-10-25 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-10-28 | 2024-10-24 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-10-25 | 2024-10-23 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-10-24 | 2024-10-22 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-10-23 | 2024-10-21 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-10-22 | 2024-10-18 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-10-21 | 2024-10-17 | 0.353 | 3,865,798 | +0 | 1.00% | 1,364,220 |
| 2024-10-18 | 2024-10-16 | 0.353 | 3,865,798 | +0 | 1.00% | 1,364,220 |
| 2024-10-17 | 2024-10-15 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-10-16 | 2024-10-14 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-10-15 | 2024-10-10 | 0.364 | 3,865,798 | +0 | 1.00% | 1,405,560 |
| 2024-10-14 | 2024-10-09 | 0.358 | 3,865,798 | +0 | 1.00% | 1,384,890 |
| 2024-10-10 | 2024-10-08 | 0.353 | 3,865,798 | +0 | 1.00% | 1,364,220 |
| 2024-10-09 | 2024-10-07 | 0.374 | 3,865,798 | +0 | 1.00% | 1,446,900 |
| 2024-10-08 | 2024-10-04 | 0.353 | 3,865,798 | +0 | 1.00% | 1,364,220 |
| 2024-10-07 | 2024-10-03 | 0.348 | 3,865,798 | +0 | 1.00% | 1,343,550 |
| 2024-10-04 | 2024-10-02 | 0.342 | 3,865,798 | +0 | 1.00% | 1,322,880 |
| 2024-10-03 | 2024-09-30 | 0.337 | 3,865,798 | +0 | 1.00% | 1,302,210 |
| 2024-10-02 | 2024-09-27 | 0.342 | 3,865,798 | +0 | 1.00% | 1,322,880 |
| 2024-09-30 | 2024-09-26 | 0.342 | 3,865,798 | +0 | 1.00% | 1,322,880 |
| 2024-09-27 | 2024-09-25 | 0.342 | 3,865,798 | +0 | 1.00% | 1,322,880 |
| 2024-09-26 | 2024-09-24 | 0.342 | 3,865,798 | +0 | 1.00% | 1,322,880 |
| 2024-09-25 | 2024-09-23 | 0.337 | 3,865,798 | +0 | 1.00% | 1,302,210 |
| 2024-09-24 | 2024-09-20 | 0.337 | 3,865,798 | +0 | 1.00% | 1,302,210 |
| 2024-09-23 | 2024-09-19 | 0.332 | 3,865,798 | +0 | 1.00% | 1,281,540 |
| 2024-09-20 | 2024-09-17 | 0.332 | 3,865,798 | +0 | 1.00% | 1,281,540 |
| 2024-09-19 | 2024-09-16 | 0.332 | 3,865,798 | +0 | 1.00% | 1,281,540 |
| 2024-09-17 | 2024-09-13 | 0.332 | 3,865,798 | +0 | 1.00% | 1,281,540 |
| 2024-09-16 | 2024-09-12 | 0.332 | 3,865,798 | +0 | 1.00% | 1,281,540 |
| 2024-09-13 | 2024-09-11 | 0.332 | 3,865,798 | +0 | 1.00% | 1,281,540 |
| 2024-09-12 | 2024-09-10 | 0.332 | 3,865,798 | +0 | 1.00% | 1,281,540 |
| 2024-09-11 | 2024-09-09 | 0.332 | 3,865,798 | +0 | 1.00% | 1,281,540 |
| 2024-09-10 | 2024-09-05 | 0.357 | 3,865,798 | +0 | 1.00% | 1,378,898 |
| 2024-09-09 | 2024-09-04 | 0.351 | 3,865,798 | +157,048 | 1.00% | 1,357,352 |
| 2024-09-05 | 2024-09-03 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-09-04 | 2024-09-02 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-09-03 | 2024-08-30 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-09-02 | 2024-08-29 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-08-30 | 2024-08-28 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-08-29 | 2024-08-27 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-08-28 | 2024-08-26 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-08-27 | 2024-08-23 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-08-26 | 2024-08-22 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-08-23 | 2024-08-21 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-08-22 | 2024-08-20 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-08-21 | 2024-08-19 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-08-20 | 2024-08-16 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-08-19 | 2024-08-15 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-08-16 | 2024-08-14 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-08-15 | 2024-08-13 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-08-14 | 2024-08-12 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-08-13 | 2024-08-09 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-08-12 | 2024-08-08 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-08-09 | 2024-08-07 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-08-08 | 2024-08-06 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-08-07 | 2024-08-05 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-08-06 | 2024-08-02 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-08-05 | 2024-08-01 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-08-02 | 2024-07-31 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-08-01 | 2024-07-30 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-07-31 | 2024-07-29 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-07-30 | 2024-07-26 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-07-29 | 2024-07-25 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-07-26 | 2024-07-24 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-07-25 | 2024-07-23 | 0.357 | 3,708,750 | +0 | 1.00% | 1,322,880 |
| 2024-07-24 | 2024-07-22 | 0.390 | 3,708,750 | +0 | 1.00% | 1,446,900 |
| 2024-07-23 | 2024-07-19 | 0.379 | 3,708,750 | +0 | 1.00% | 1,405,560 |
| 2024-07-22 | 2024-07-18 | 0.379 | 3,708,750 | +0 | 1.00% | 1,405,560 |
| 2024-07-19 | 2024-07-17 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-07-18 | 2024-07-16 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-07-17 | 2024-07-15 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-07-16 | 2024-07-12 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-07-15 | 2024-07-11 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-07-12 | 2024-07-10 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-07-11 | 2024-07-09 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-07-10 | 2024-07-08 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-07-09 | 2024-07-05 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-07-08 | 2024-07-04 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-07-05 | 2024-07-03 | 0.362 | 3,708,750 | +0 | 1.00% | 1,343,550 |
| 2024-07-04 | 2024-07-02 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-07-03 | 2024-06-28 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-07-02 | 2024-06-27 | 0.368 | 3,708,750 | +0 | 1.00% | 1,364,220 |
| 2024-06-28 | 2024-06-26 | 0.379 | 3,708,750 | -7,177 | 1.00% | 1,405,560 |
| 2024-05-20 | 2024-05-16 | 0.351 | 3,715,927 | -190,192 | 1.00% | 1,304,730 |
| 2024-05-17 | 2024-05-14 | 0.357 | 3,906,119 | -71,771 | 1.05% | 1,393,280 |
| 2024-05-14 | 2024-05-10 | 0.357 | 3,977,890 | -95,096 | 1.07% | 1,418,880 |
| 2024-03-12 | 2024-03-08 | 0.357 | 4,072,986 | +53,828 | 1.09% | 1,452,800 |
| 2024-03-08 | 2024-03-06 | 0.368 | 4,019,158 | +294,260 | 1.08% | 1,478,400 |
| 2024-03-01 | 2024-02-28 | 0.373 | 3,724,898 | +17,942 | 1.00% | 1,390,920 |
| 2023-12-29 | 2023-12-27 | 0.394 | 3,706,956 | +141,737 | 1.00% | 1,460,732 |
| 2023-11-02 | 2023-10-31 | 0.388 | 3,565,219 | +113,894 | 1.00% | 1,384,220 |
| 2023-09-11 | 2023-09-06 | 0.550 | 3,451,325 | +106,826 | 0.96% | 1,898,771 |
| 2022-12-30 | 2022-12-28 | 0.429 | 3,344,499 | +126,025 | 0.96% | 1,434,036 |
| 2022-09-08 | 2022-09-06 | 0.483 | 3,218,474 | +111,574 | 0.96% | 1,553,867 |
| 2022-03-09 | 2022-03-07 | 0.509 | 3,106,900 | -5,151,241 | 0.96% | 1,580,000 |
| 2022-01-03 | 2021-12-29 | 0.577 | 8,258,141 | +246,795 | 2.56% | 4,767,394 |
| 2021-09-07 | 2021-09-03 | 0.695 | 8,011,346 | +204,211 | 2.56% | 5,564,151 |
| 2021-01-04 | 2020-12-29 | 0.549 | 7,807,135 | +253,732 | 2.56% | 4,285,767 |
| 2020-09-08 | 2020-09-04 | 0.617 | 7,553,403 | +231,045 | 2.56% | 4,661,177 |
| 2020-06-12 | 2020-06-10 | 0.566 | 7,322,358 | -688,709 | 2.56% | 4,146,480 |
| 2020-05-11 | 2020-05-07 | 0.668 | 8,011,067 | +688,709 | 2.80% | 5,350,720 |
| 2019-12-27 | 2019-12-20 | 0.666 | 7,322,358 | +213,912 | 2.56% | 4,873,615 |
| 2019-11-19 | 2019-11-15 | 0.591 | 7,108,446 | +580,336 | 2.56% | 4,199,640 |
| 2019-09-09 | 2019-09-05 | 0.723 | 6,528,110 | +180,564 | 2.35% | 4,719,622 |
| 2018-12-28 | 2018-12-24 | 0.850 | 6,347,546 | +143,718 | 2.35% | 5,394,704 |
| 2018-09-17 | 2018-09-13 | 0.932 | 6,203,828 | +130,607 | 2.35% | 5,784,908 |
| 2018-01-19 | 2018-01-17 | 1.300 | 6,073,221 | +63,099 | 2.35% | 7,893,208 |
| 2017-09-28 | 2017-09-26 | 1.332 | 6,010,122 | +696,790 | 2.35% | 8,006,479 |
| 2017-09-11 | 2017-09-07 | 1.448 | 5,313,332 | +66,416 | 2.08% | 7,692,313 |
| 2017-08-15 | 2017-08-11 | 1.398 | 5,246,916 | +126,432 | 2.08% | 7,337,200 |
| 2017-08-14 | 2017-08-10 | 1.349 | 5,120,484 | +841,257 | 2.03% | 6,907,680 |
| 2017-08-11 | 2017-08-09 | 1.398 | 4,279,227 | +744,002 | 1.70% | 5,984,000 |
| 2017-08-09 | 2017-08-07 | 1.514 | 3,535,225 | +425,491 | 1.40% | 5,350,720 |
| 2017-07-31 | 2017-07-27 | 1.563 | 3,109,734 | +46,197 | 1.23% | 4,860,201 |
| 2017-07-28 | 2017-07-26 | 1.530 | 3,063,537 | +89,961 | 1.21% | 4,687,199 |
| 2017-07-24 | 2017-07-20 | 1.546 | 2,973,576 | +55,921 | 1.18% | 4,598,479 |
| 2017-07-17 | 2017-07-13 | 1.546 | 2,917,655 | +148,314 | 1.16% | 4,512,001 |
| 2017-07-14 | 2017-07-12 | 1.530 | 2,769,341 | +72,942 | 1.10% | 4,237,081 |
| 2017-07-12 | 2017-07-10 | 1.497 | 2,696,399 | +170,196 | 1.07% | 4,036,760 |
| 2017-07-06 | 2017-07-04 | 1.546 | 2,526,203 | +87,530 | 1.00% | 3,906,641 |
| 2017-06-30 | 2017-06-28 | 1.514 | 2,438,673 | +262,589 | 0.97% | 3,691,040 |
| 2017-06-22 | 2017-06-20 | 1.563 | 2,176,084 | +26,745 | 0.86% | 3,401,000 |
| 2017-06-14 | 2017-06-12 | 1.579 | 2,149,339 | +68,079 | 0.85% | 3,394,560 |
| 2017-06-13 | 2017-06-09 | 1.629 | 2,081,260 | +75,372 | 0.83% | 3,389,759 |
| 2017-06-05 | 2017-06-01 | 1.662 | 2,005,888 | +1,215,690 | 0.80% | 3,333,001 |
| 2017-03-06 | 2017-03-02 | 1.530 | 790,198 | -425,491 | 0.31% | 1,209,000 |
| 2016-12-15 | 2016-12-13 | 1.409 | 1,215,689 | +23,156 | 0.48% | 1,712,621 |
| 2016-10-12 | 2016-10-07 | 1.459 | 1,192,533 | -7,156 | 0.48% | 1,739,999 |
| 2016-09-08 | 2016-09-06 | 1.486 | 1,199,689 | +21,813 | 0.48% | 1,782,856 |
| 2016-04-25 | 2016-04-21 | 1.401 | 1,177,876 | +409,798 | 0.48% | 1,649,840 |
| 2016-04-11 | 2016-04-07 | 1.349 | 768,078 | +761,053 | 0.32% | 1,036,480 |
| 2015-12-01 | 2015-11-27 | 1.467 | 7,025 | +152 | 0.00% | 10,302 |
| 2015-09-17 | 2015-09-15 | 1.327 | 6,873 | -137,469 | 0.00% | 9,119 |
| 2015-09-16 | 2015-09-14 | 1.362 | 144,342 | -1,530,483 | 0.06% | 196,560 |
| 2015-09-15 | 2015-09-11 | 1.414 | 1,674,825 | -462,811 | 0.70% | 2,368,440 |
| 2015-09-14 | 2015-09-10 | 1.397 | 2,137,636 | -215,367 | 0.90% | 2,985,600 |
| 2015-09-11 | 2015-09-09 | 1.449 | 2,353,003 | -325,343 | 0.99% | 3,409,639 |
| 2015-09-09 | 2015-09-07 | 1.412 | 2,678,346 | +61,312 | 1.13% | 3,780,584 |
| 2015-07-20 | 2015-07-16 | 1.769 | 2,617,034 | +6,716 | 1.13% | 4,629,240 |
| 2015-06-11 | 2015-06-09 | 2.198 | 2,610,318 | -167,902 | 1.12% | 5,736,720 |
| 2015-06-10 | 2015-06-08 | 2.305 | 2,778,220 | -20,148 | 1.20% | 6,403,560 |
| 2015-05-26 | 2015-05-21 | 2.448 | 2,798,368 | +559,673 | 1.20% | 6,849,999 |
| 2015-05-22 | 2015-05-20 | 2.680 | 2,238,695 | +2,238,695 | 0.96% | 6,000,001 |
| 2015-04-08 | 2015-04-01 | 1.501 | 0 | -55,967 | ||
| 2015-03-10 | 2015-03-06 | 1.447 | 55,967 | -3,472,216 | 0.02% | 80,999 |
| 2014-12-08 | 2014-12-04 | 1.568 | 3,528,183 | +70,564 | 1.52% | 5,532,082 |
| 2014-09-08 | 2014-09-04 | 1.623 | 3,457,619 | +3,457,619 | 1.52% | 5,610,560 |
| 2013-10-04 | 2013-10-02 | 1.940 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy