History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 1,068,000 +0 0.26% 576,720
2025-10-13 2025-10-09 0.540 1,068,000 +0 0.26% 576,720
2025-10-10 2025-10-08 0.540 1,068,000 +0 0.26% 576,720
2025-10-09 2025-10-06 0.540 1,068,000 +0 0.26% 576,720
2025-10-08 2025-10-03 0.540 1,068,000 +0 0.26% 576,720
2025-10-06 2025-10-02 0.540 1,068,000 +0 0.26% 576,720
2025-10-03 2025-09-30 0.530 1,068,000 +0 0.26% 566,040
2025-10-02 2025-09-29 0.530 1,068,000 +0 0.26% 566,040
2025-09-30 2025-09-26 0.530 1,068,000 +0 0.26% 566,040
2025-09-29 2025-09-25 0.530 1,068,000 +4,000 0.26% 566,040
2025-09-08 2025-09-04 0.468 1,064,000 +30,070 0.26% 498,200
2025-09-04 2025-09-02 0.468 1,033,930 -124,383 0.26% 484,120
2025-08-18 2025-08-14 0.453 1,158,313 -77,739 0.29% 524,480
2025-08-13 2025-08-11 0.453 1,236,052 -252,652 0.31% 559,680
2025-08-07 2025-08-05 0.448 1,488,704 +58,304 0.37% 666,420
2025-07-24 2025-07-22 0.417 1,430,400 +62,191 0.35% 596,160
2025-07-22 2025-07-18 0.422 1,368,209 +46,644 0.34% 577,280
2025-07-16 2025-07-14 0.453 1,321,565 -7,774 0.33% 598,400
2025-07-02 2025-06-27 0.422 1,329,339 -3,887 0.33% 560,880
2025-06-30 2025-06-26 0.422 1,333,226 +7,774 0.33% 562,520
2025-06-26 2025-06-24 0.391 1,325,452 +3,887 0.33% 518,320
2025-05-22 2025-05-20 0.376 1,321,565 -3,887 0.33% 496,400
2025-05-16 2025-05-14 0.370 1,325,452 -50,531 0.33% 491,040
2025-04-24 2025-04-22 0.345 1,375,983 +7,774 0.34% 474,360
2025-04-09 2025-04-07 0.345 1,368,209 +3,887 0.34% 471,680
2025-04-01 2025-03-28 0.391 1,364,322 +3,887 0.34% 533,520
2025-03-27 2025-03-25 0.391 1,360,435 +62,192 0.34% 532,000
2025-03-25 2025-03-21 0.381 1,298,243 -93,287 0.32% 494,320
2025-03-20 2025-03-18 0.386 1,391,530 -353,713 0.35% 537,000
2025-03-19 2025-03-17 0.381 1,745,243 -38,870 0.43% 664,520
2025-03-10 2025-03-06 0.360 1,784,113 +3,887 0.44% 642,600
2025-03-07 2025-03-05 0.360 1,780,226 -38,870 0.44% 641,200
2025-02-21 2025-02-19 0.350 1,819,096 +3,887 0.45% 636,480
2025-02-19 2025-02-17 0.350 1,815,209 -27,208 0.45% 635,120
2025-02-14 2025-02-12 0.350 1,842,417 -7,774 0.46% 644,640
2025-02-03 2025-01-24 0.355 1,850,191 -19,435 0.46% 656,880
2025-01-14 2025-01-10 0.340 1,869,626 +7,774 0.46% 634,920
2024-12-27 2024-12-20 0.364 1,861,852 +70,157 0.46% 676,948
2024-11-12 2024-11-08 0.358 1,791,695 +48,626 0.46% 641,860
2024-11-08 2024-11-06 0.358 1,743,069 +93,512 0.45% 624,440
2024-10-29 2024-10-25 0.364 1,649,557 +3,741 0.43% 599,760
2024-10-23 2024-10-21 0.358 1,645,816 +100,993 0.42% 589,600
2024-10-22 2024-10-18 0.358 1,544,823 +3,741 0.40% 553,420
2024-10-09 2024-10-07 0.374 1,541,082 +351,606 0.40% 576,800
2024-09-09 2024-09-04 0.351 1,189,476 +48,322 0.31% 417,647
2024-08-16 2024-08-14 0.357 1,141,154 +39,474 0.31% 407,040
2024-06-07 2024-06-05 0.379 1,101,680 +179,427 0.30% 417,520
2024-06-06 2024-06-04 0.379 922,253 +32,297 0.25% 349,520
2024-06-04 2024-05-31 0.379 889,956 +3,588 0.24% 337,280
2024-04-12 2024-04-10 0.373 886,368 -233,255 0.24% 330,980
2024-04-05 2024-04-02 0.379 1,119,623 -10,765 0.30% 424,320
2024-01-17 2024-01-15 0.396 1,130,388 -3,589 0.30% 447,300
2024-01-16 2024-01-12 0.396 1,133,977 -17,942 0.30% 448,720
2024-01-04 2024-01-02 0.390 1,151,919 -35,886 0.31% 449,400
2023-12-29 2023-12-27 0.394 1,187,805 +45,416 0.32% 468,056
2023-11-29 2023-11-27 0.411 1,142,389 -862,831 0.32% 470,020
2023-10-20 2023-10-18 0.411 2,005,220 +41,416 0.56% 825,020
2023-10-18 2023-10-16 0.417 1,963,804 +3,451 0.55% 819,360
2023-10-17 2023-10-13 0.417 1,960,353 -10,354 0.55% 817,920
2023-09-28 2023-09-26 0.435 1,970,707 +44,867 0.55% 856,500
2023-09-25 2023-09-21 0.504 1,925,840 -17,256 0.54% 970,920
2023-09-11 2023-09-06 0.550 1,943,096 +46,765 0.54% 1,069,008
2023-09-07 2023-09-05 0.478 1,896,331 -10,033 0.55% 907,200
2023-09-06 2023-09-04 0.490 1,906,364 -3,345 0.55% 934,800
2023-09-05 2023-08-31 0.490 1,909,709 -3,344 0.55% 936,440
2023-08-31 2023-08-29 0.478 1,913,053 -3,345 0.55% 915,200
2023-08-25 2023-08-23 0.502 1,916,398 -26,756 0.55% 962,640
2023-08-21 2023-08-17 0.520 1,943,154 -10,033 0.56% 1,010,940
2023-08-03 2023-08-01 0.508 1,953,187 +33,445 0.56% 992,800
2023-06-13 2023-06-09 0.586 1,919,742 +3,344 0.55% 1,125,040
2023-05-12 2023-05-10 0.634 1,916,398 -10,033 0.55% 1,214,760
2023-05-09 2023-05-05 0.598 1,926,431 +26,756 0.56% 1,152,000
2023-05-04 2023-05-02 0.610 1,899,675 +3,344 0.55% 1,158,720
2023-04-27 2023-04-25 0.622 1,896,331 -3,344 0.55% 1,179,360
2023-04-26 2023-04-24 0.598 1,899,675 +10,033 0.55% 1,136,000
2023-04-25 2023-04-21 0.544 1,889,642 -13,378 0.54% 1,028,300
2023-04-21 2023-04-19 0.544 1,903,020 -13,378 0.55% 1,035,580
2023-04-20 2023-04-18 0.538 1,916,398 -40,134 0.55% 1,031,400
2023-04-19 2023-04-17 0.526 1,956,532 +23,412 0.56% 1,029,600
2023-04-13 2023-04-11 0.443 1,933,120 -36,790 0.56% 855,440
2023-03-27 2023-03-23 0.478 1,969,910 -13,378 0.57% 942,400
2023-03-24 2023-03-22 0.472 1,983,288 -16,722 0.57% 936,940
2023-03-22 2023-03-20 0.454 2,000,010 -13,378 0.58% 908,960
2023-03-14 2023-03-10 0.472 2,013,388 -23,412 0.58% 951,160
2023-03-13 2023-03-09 0.466 2,036,800 -6,689 0.59% 950,040
2023-02-28 2023-02-24 0.425 2,043,489 +66,890 0.59% 867,620
2023-01-31 2023-01-27 0.413 1,976,599 +3,345 0.57% 815,580
2023-01-19 2023-01-17 0.407 1,973,254 -33,445 0.57% 802,400
2023-01-10 2023-01-06 0.419 2,006,699 +3,344 0.58% 840,000
2023-01-06 2023-01-04 0.395 2,003,355 -6,689 0.58% 790,680
2022-12-30 2022-12-28 0.429 2,010,044 +75,741 0.58% 861,856
2022-11-17 2022-11-15 0.423 1,934,303 +3,219 0.58% 817,360
2022-10-20 2022-10-18 0.429 1,931,084 +35,403 0.58% 828,000
2022-10-14 2022-10-12 0.447 1,895,681 +3,218 0.57% 848,160
2022-10-07 2022-10-05 0.454 1,892,463 +106,210 0.57% 858,480
2022-09-30 2022-09-28 0.466 1,786,253 +3,218 0.53% 832,500
2022-09-08 2022-09-06 0.483 1,783,035 +61,812 0.53% 860,843
2022-09-02 2022-08-31 0.483 1,721,223 +40,390 0.53% 831,000
2022-07-12 2022-07-08 0.496 1,680,833 +3,107 0.52% 833,140
2022-06-24 2022-06-22 0.521 1,677,726 +18,641 0.52% 874,800
2022-06-23 2022-06-21 0.521 1,659,085 +3,107 0.51% 865,080
2022-06-09 2022-06-07 0.521 1,655,978 +3,107 0.51% 863,460
2022-04-26 2022-04-22 0.489 1,652,871 +3,107 0.51% 808,640
2022-04-07 2022-04-04 0.476 1,649,764 -37,283 0.51% 785,880
2022-03-21 2022-03-17 0.489 1,687,047 +18,642 0.52% 825,360
2022-03-17 2022-03-15 0.457 1,668,405 -93,207 0.52% 762,540
2022-03-16 2022-03-14 0.483 1,761,612 -46,604 0.55% 850,500
2022-03-02 2022-02-28 0.502 1,808,216 +37,283 0.56% 907,920
2022-01-18 2022-01-14 0.547 1,770,933 +1,062,560 0.55% 969,000
2022-01-17 2022-01-13 0.547 708,373 +3,107 0.22% 387,600
2022-01-03 2021-12-29 0.577 705,266 +21,077 0.22% 407,147
2021-12-28 2021-12-22 0.551 684,189 +9,042 0.22% 376,820
2021-09-07 2021-09-03 0.695 675,147 +17,209 0.22% 468,912
2021-07-20 2021-07-16 0.708 657,938 -2,937 0.22% 465,920
2021-07-19 2021-07-15 0.708 660,875 +2,937 0.22% 468,000
2021-07-09 2021-07-07 0.776 657,938 +35,247 0.22% 510,720
2021-05-07 2021-05-05 0.599 622,691 +2,937 0.20% 373,120
2021-05-04 2021-04-30 0.586 619,754 -2,937 0.20% 362,920
2021-04-22 2021-04-20 0.640 622,691 +2,937 0.20% 398,560
2021-01-04 2020-12-29 0.549 619,754 +20,142 0.20% 340,217
2020-09-08 2020-09-04 0.617 599,612 +18,341 0.20% 370,018
2020-07-31 2020-07-29 0.559 581,271 -49,587 0.20% 324,940
2020-07-21 2020-07-17 0.552 630,858 -16,529 0.22% 348,080
2020-07-07 2020-07-03 0.544 647,387 +41,323 0.23% 352,500
2020-07-06 2020-07-02 0.544 606,064 +27,548 0.21% 330,000
2020-05-14 2020-05-12 0.675 578,516 -22,039 0.20% 390,600
2020-05-07 2020-05-05 0.668 600,555 -46,832 0.21% 401,120
2020-05-05 2020-04-29 0.668 647,387 -27,548 0.23% 432,400
2020-04-29 2020-04-27 0.653 674,935 -22,039 0.24% 441,000
2020-04-28 2020-04-24 0.624 696,974 -115,703 0.24% 435,160
2020-04-20 2020-04-16 0.595 812,677 -137,742 0.28% 483,800
2020-03-30 2020-03-26 0.682 950,419 -13,774 0.33% 648,600
2020-03-27 2020-03-25 0.653 964,193 -2,755 0.34% 630,000
2020-03-17 2020-03-13 0.624 966,948 -57,852 0.34% 603,720
2020-01-31 2020-01-29 0.661 1,024,800 -13,774 0.36% 677,040
2020-01-17 2020-01-15 0.632 1,038,574 -2,755 0.36% 655,980
2020-01-13 2020-01-09 0.697 1,041,329 -2,754 0.36% 725,760
2019-12-27 2019-12-20 0.666 1,044,083 +30,501 0.37% 694,921
2019-12-20 2019-12-18 0.666 1,013,582 -32,092 0.37% 674,620
2019-12-19 2019-12-17 0.748 1,045,674 -96,277 0.38% 782,000
2019-12-18 2019-12-16 0.808 1,141,951 +5,348 0.41% 922,320
2019-12-12 2019-12-10 0.673 1,136,603 +21,395 0.41% 765,000
2019-11-19 2019-11-15 0.591 1,115,208 -2,674 0.40% 658,860
2019-10-22 2019-10-18 0.643 1,117,882 -26,744 0.40% 718,960
2019-10-11 2019-10-09 0.733 1,144,626 +10,698 0.41% 838,880
2019-09-30 2019-09-26 0.703 1,133,928 +16,046 0.41% 797,120
2019-09-09 2019-09-05 0.723 1,117,882 +30,920 0.40% 808,194
2019-08-07 2019-08-05 0.746 1,086,962 -2,600 0.40% 810,920
2019-07-11 2019-07-09 0.769 1,089,562 +65,009 0.40% 838,000
2019-06-26 2019-06-24 0.761 1,024,553 -2,600 0.38% 780,120
2019-06-21 2019-06-19 0.761 1,027,153 -18,203 0.38% 782,100
2019-06-17 2019-06-13 0.769 1,045,356 -26,004 0.39% 804,000
2019-04-11 2019-04-09 0.861 1,071,360 -20,803 0.40% 922,880
2019-03-18 2019-03-14 0.892 1,092,163 +5,201 0.40% 974,400
2019-02-27 2019-02-25 0.861 1,086,962 +20,803 0.40% 936,320
2019-02-15 2019-02-13 0.908 1,066,159 -10,401 0.40% 967,600
2019-01-11 2019-01-09 0.877 1,076,560 +5,200 0.40% 943,920
2019-01-02 2018-12-27 0.834 1,071,360 +5,201 0.40% 893,674
2018-12-28 2018-12-24 0.850 1,066,159 +24,140 0.40% 906,116
2018-09-17 2018-09-13 0.932 1,042,019 +21,937 0.40% 971,656
2018-09-13 2018-09-11 0.981 1,020,082 -14,928 0.40% 1,000,400
2018-08-03 2018-08-01 1.045 1,035,010 +2,488 0.40% 1,081,600
2018-07-26 2018-07-24 1.045 1,032,522 -9,952 0.40% 1,079,000
2018-06-28 2018-06-26 1.190 1,042,474 -22,392 0.40% 1,240,240
2018-04-27 2018-04-25 1.190 1,064,866 +7,464 0.41% 1,266,880
2018-04-26 2018-04-24 1.206 1,057,402 +4,976 0.41% 1,275,000
2018-04-24 2018-04-20 1.206 1,052,426 +7,464 0.41% 1,269,000
2018-04-19 2018-04-17 1.238 1,044,962 -62,200 0.40% 1,293,600
2018-04-10 2018-04-06 1.222 1,107,162 +49,760 0.43% 1,352,800
2018-03-16 2018-03-14 1.334 1,057,402 -7,464 0.41% 1,411,000
2018-03-05 2018-03-01 1.302 1,064,866 -2,488 0.41% 1,386,720
2018-03-02 2018-02-28 1.270 1,067,354 -29,856 0.41% 1,355,640
2018-02-22 2018-02-20 1.222 1,097,210 +14,928 0.43% 1,340,640
2018-02-20 2018-02-13 1.254 1,082,282 -14,928 0.42% 1,357,200
2018-02-08 2018-02-06 1.174 1,097,210 -2,488 0.43% 1,287,720
2018-02-06 2018-02-02 1.238 1,099,698 +2,488 0.43% 1,361,360
2018-01-25 2018-01-23 1.238 1,097,210 +2,488 0.43% 1,358,280
2018-01-24 2018-01-22 1.254 1,094,722 +12,440 0.42% 1,372,800
2018-01-19 2018-01-17 1.300 1,082,282 +11,244 0.42% 1,406,614
2018-01-18 2018-01-16 1.267 1,071,038 -12,311 0.42% 1,357,200
2017-11-23 2017-11-21 1.300 1,083,349 +12,311 0.42% 1,408,001
2017-11-22 2017-11-20 1.300 1,071,038 -22,159 0.42% 1,392,000
2017-11-14 2017-11-10 1.365 1,093,197 +2,462 0.43% 1,491,840
2017-11-07 2017-11-03 1.365 1,090,735 -68,940 0.43% 1,488,480
2017-10-26 2017-10-24 1.365 1,159,675 -2,463 0.45% 1,582,559
2017-10-25 2017-10-23 1.348 1,162,138 +2,463 0.45% 1,567,041
2017-10-19 2017-10-17 1.413 1,159,675 +24,621 0.45% 1,639,079
2017-10-10 2017-10-06 1.332 1,135,054 -4,924 0.44% 1,512,080
2017-09-11 2017-09-07 1.448 1,139,978 -46,535 0.45% 1,650,390
2017-09-04 2017-08-31 1.333 1,186,513 +24,314 0.47% 1,581,120
2017-08-14 2017-08-10 1.349 1,162,199 +72,941 0.46% 1,567,840
2017-08-11 2017-08-09 1.398 1,089,258 +211,530 0.43% 1,523,200
2017-07-27 2017-07-25 1.514 877,728 -2,431 0.35% 1,328,480
2017-07-18 2017-07-14 1.497 880,159 -2,432 0.35% 1,317,680
2017-07-17 2017-07-13 1.546 882,591 +4,863 0.35% 1,364,881
2017-07-14 2017-07-12 1.530 877,728 -24,314 0.35% 1,342,920
2017-07-06 2017-07-04 1.546 902,042 -9,725 0.36% 1,394,961
2017-06-28 2017-06-26 1.645 911,767 -2,431 0.36% 1,500,000
2017-06-20 2017-06-16 1.596 914,198 +12,156 0.36% 1,458,879
2017-06-16 2017-06-14 1.662 902,042 +7,295 0.36% 1,498,841
2017-06-15 2017-06-13 1.596 894,747 -2,432 0.35% 1,427,839
2017-06-13 2017-06-09 1.629 897,179 -4,863 0.36% 1,461,240
2017-06-05 2017-06-01 1.662 902,042 +29,177 0.36% 1,498,841
2017-06-01 2017-05-29 1.678 872,865 -14,588 0.35% 1,464,720
2017-05-29 2017-05-25 1.678 887,453 +31,608 0.35% 1,489,200
2017-05-26 2017-05-24 1.695 855,845 +29,176 0.34% 1,450,239
2017-05-18 2017-05-16 1.579 826,669 -24,314 0.33% 1,305,600
2017-05-09 2017-05-05 1.530 850,983 -7,294 0.34% 1,302,001
2017-05-05 2017-05-02 1.563 858,277 -24,314 0.34% 1,341,400
2017-04-21 2017-04-19 1.546 882,591 -24,313 0.35% 1,364,881
2017-03-29 2017-03-27 1.530 906,904 -31,608 0.36% 1,387,559
2017-03-28 2017-03-24 1.579 938,512 -2,432 0.37% 1,482,240
2017-03-21 2017-03-17 1.612 940,944 -31,608 0.37% 1,517,041
2017-03-13 2017-03-09 1.546 972,552 -2,431 0.39% 1,504,001
2017-03-06 2017-03-02 1.530 974,983 -58,353 0.39% 1,491,720
2017-02-21 2017-02-17 1.481 1,033,336 +2,431 0.41% 1,530,000
2017-02-16 2017-02-14 1.481 1,030,905 -24,313 0.41% 1,526,401
2017-02-13 2017-02-09 1.497 1,055,218 -14,589 0.42% 1,579,759
2017-02-09 2017-02-07 1.514 1,069,807 -2,431 0.42% 1,619,200
2017-01-17 2017-01-13 1.481 1,072,238 -201,805 0.43% 1,587,600
2017-01-13 2017-01-11 1.448 1,274,043 -12,156 0.51% 1,844,481
2016-12-15 2016-12-13 1.409 1,286,199 +24,499 0.51% 1,811,953
2016-11-29 2016-11-25 1.459 1,261,700 -2,385 0.51% 1,840,919
2016-11-18 2016-11-16 1.476 1,264,085 +14,310 0.51% 1,865,599
2016-11-11 2016-11-09 1.426 1,249,775 -73,937 0.51% 1,781,600
2016-11-10 2016-11-08 1.426 1,323,712 -95,403 0.53% 1,887,000
2016-11-08 2016-11-04 1.426 1,419,115 -59,626 0.57% 2,023,000
2016-11-04 2016-11-02 1.426 1,478,741 -100,173 0.60% 2,107,999
2016-11-02 2016-10-31 1.426 1,578,914 -107,328 0.64% 2,250,800
2016-11-01 2016-10-28 1.426 1,686,242 -126,409 0.68% 2,403,800
2016-10-27 2016-10-25 1.426 1,812,651 -71,552 0.73% 2,584,000
2016-10-25 2016-10-20 1.426 1,884,203 -250,432 0.76% 2,686,000
2016-10-19 2016-10-17 1.426 2,134,635 -35,776 0.86% 3,043,000
2016-10-14 2016-10-12 1.476 2,170,411 -81,092 0.88% 3,203,200
2016-10-13 2016-10-11 1.476 2,251,503 -119,254 0.91% 3,322,880
2016-10-12 2016-10-07 1.459 2,370,757 -16,695 0.96% 3,459,121
2016-10-11 2016-10-06 1.459 2,387,452 -23,851 0.96% 3,483,480
2016-10-07 2016-10-05 1.459 2,411,303 -35,776 0.97% 3,518,281
2016-10-05 2016-10-03 1.459 2,447,079 -90,632 0.99% 3,570,481
2016-10-04 2016-09-30 1.442 2,537,711 -274,283 1.03% 3,660,160
2016-10-03 2016-09-29 1.476 2,811,994 -47,701 1.14% 4,150,080
2016-09-30 2016-09-28 1.509 2,859,695 -45,317 1.16% 4,316,400
2016-09-28 2016-09-26 1.426 2,905,012 -47,701 1.17% 4,141,201
2016-09-27 2016-09-23 1.459 2,952,713 -95,403 1.19% 4,308,240
2016-09-23 2016-09-21 1.426 3,048,116 -4,770 1.23% 4,345,201
2016-09-20 2016-09-15 1.426 3,052,886 -64,396 1.23% 4,352,000
2016-09-13 2016-09-09 1.426 3,117,282 -71,552 1.26% 4,443,799
2016-09-12 2016-09-08 1.442 3,188,834 -147,875 1.29% 4,599,279
2016-09-08 2016-09-06 1.486 3,336,709 +60,668 1.35% 4,958,678
2016-09-02 2016-08-31 1.469 3,276,041 -2,342 1.35% 4,812,560
2016-09-01 2016-08-30 1.435 3,278,383 -46,834 1.35% 4,704,000
2016-08-22 2016-08-18 1.452 3,325,217 -11,708 1.37% 4,828,000
2016-08-19 2016-08-17 1.452 3,336,925 -32,784 1.37% 4,844,999
2016-08-18 2016-08-16 1.452 3,369,709 -58,543 1.39% 4,892,600
2016-08-10 2016-08-08 1.367 3,428,252 -4,683 1.41% 4,684,800
2016-08-01 2016-07-28 1.367 3,432,935 -4,684 1.41% 4,691,200
2016-07-25 2016-07-21 1.384 3,437,619 -2,341 1.41% 4,756,321
2016-07-22 2016-07-20 1.332 3,439,960 +2,341 1.42% 4,583,280
2016-07-20 2016-07-18 1.264 3,437,619 +7,025 1.41% 4,345,280
2016-07-19 2016-07-15 1.281 3,430,594 -103,034 1.41% 4,395,001
2016-07-12 2016-07-08 1.298 3,533,628 -23,417 1.45% 4,587,359
2016-07-08 2016-07-06 1.281 3,557,045 +4,683 1.46% 4,556,999
2016-07-07 2016-07-05 1.298 3,552,362 -2,342 1.46% 4,611,680
2016-07-06 2016-07-04 1.281 3,554,704 -11,708 1.46% 4,554,000
2016-07-05 2016-06-30 1.264 3,566,412 +67,909 1.47% 4,508,080
2016-06-29 2016-06-27 1.247 3,498,503 +7,025 1.44% 4,362,480
2016-06-28 2016-06-24 1.247 3,491,478 +7,025 1.44% 4,353,720
2016-06-27 2016-06-23 1.298 3,484,453 -39,809 1.43% 4,523,520
2016-06-24 2016-06-22 1.298 3,524,262 -9,366 1.45% 4,575,201
2016-06-22 2016-06-20 1.298 3,533,628 -18,734 1.45% 4,587,359
2016-06-20 2016-06-16 1.281 3,552,362 -138,160 1.46% 4,551,000
2016-06-14 2016-06-10 1.315 3,690,522 +14,050 1.52% 4,854,079
2016-06-13 2016-06-08 1.349 3,676,472 +46,834 1.51% 4,961,200
2016-06-10 2016-06-07 1.367 3,629,638 -4,684 1.49% 4,960,000
2016-06-08 2016-06-06 1.384 3,634,322 -2,341 1.50% 5,028,481
2016-06-07 2016-06-03 1.349 3,636,663 +14,050 1.50% 4,907,480
2016-06-03 2016-06-01 1.349 3,622,613 +21,075 1.49% 4,888,520
2016-06-01 2016-05-30 1.315 3,601,538 +2,342 1.48% 4,737,040
2016-05-30 2016-05-26 1.332 3,599,196 +2,342 1.48% 4,795,440
2016-05-25 2016-05-23 1.332 3,596,854 +4,683 1.48% 4,792,320
2016-05-17 2016-05-13 1.349 3,592,171 +14,050 1.48% 4,847,440
2016-05-16 2016-05-12 1.401 3,578,121 +35,126 1.47% 5,011,840
2016-05-11 2016-05-09 1.384 3,542,995 +2,341 1.46% 4,902,120
2016-04-25 2016-04-21 1.401 3,540,654 -35,125 1.46% 4,959,361
2016-04-14 2016-04-12 1.367 3,575,779 +46,834 1.47% 4,886,400
2016-04-07 2016-04-05 1.401 3,528,945 +4,683 1.45% 4,942,960
2016-04-05 2016-03-31 1.401 3,524,262 +9,367 1.45% 4,936,401
2016-04-01 2016-03-30 1.384 3,514,895 +11,709 1.45% 4,863,240
2016-03-30 2016-03-24 1.401 3,503,186 +266,954 1.44% 4,906,880
2016-03-24 2016-03-22 1.435 3,236,232 +105,376 1.33% 4,643,520
2016-03-23 2016-03-21 1.418 3,130,856 +11,709 1.29% 4,438,840
2016-03-21 2016-03-17 1.418 3,119,147 +288,029 1.28% 4,422,240
2016-03-18 2016-03-16 1.469 2,831,118 -2,341 1.17% 4,158,960
2016-03-16 2016-03-14 1.469 2,833,459 +63,225 1.17% 4,162,399
2016-03-15 2016-03-11 1.486 2,770,234 +23,417 1.14% 4,116,841
2016-03-10 2016-03-08 1.349 2,746,817 -21,075 1.13% 3,706,681
2016-03-09 2016-03-07 1.349 2,767,892 -25,759 1.14% 3,735,120
2016-03-08 2016-03-04 1.367 2,793,651 +74,935 1.15% 3,817,601
2016-03-07 2016-03-03 1.349 2,718,716 -16,392 1.12% 3,668,760
2016-02-23 2016-02-19 1.315 2,735,108 -7,025 1.13% 3,597,440
2016-02-19 2016-02-17 1.298 2,742,133 +9,367 1.13% 3,559,840
2016-02-15 2016-02-11 1.230 2,732,766 +7,025 1.12% 3,360,960
2016-02-05 2016-02-03 1.281 2,725,741 -23,417 1.12% 3,492,000
2016-02-03 2016-02-01 1.281 2,749,158 -18,734 1.13% 3,522,000
2016-02-02 2016-01-29 1.315 2,767,892 +11,709 1.14% 3,640,560
2016-02-01 2016-01-28 1.264 2,756,183 +28,100 1.13% 3,483,920
2016-01-28 2016-01-26 1.247 2,728,083 -100,693 1.12% 3,401,800
2016-01-27 2016-01-25 1.247 2,828,776 +35,125 1.16% 3,527,360
2016-01-26 2016-01-22 1.230 2,793,651 -79,617 1.15% 3,435,841
2016-01-25 2016-01-21 1.281 2,873,268 +28,100 1.18% 3,680,999
2016-01-20 2016-01-18 1.315 2,845,168 +9,367 1.17% 3,742,200
2016-01-19 2016-01-15 1.332 2,835,801 -311,447 1.17% 3,778,320
2016-01-18 2016-01-14 1.349 3,147,248 +117,086 1.30% 4,247,041
2016-01-15 2016-01-13 1.349 3,030,162 -320,814 1.25% 4,089,039
2016-01-14 2016-01-12 1.298 3,350,976 -35,125 1.38% 4,350,240
2016-01-13 2016-01-11 1.349 3,386,101 -11,709 1.39% 4,569,360
2016-01-12 2016-01-08 1.384 3,397,810 +35,126 1.40% 4,701,240
2016-01-11 2016-01-07 1.384 3,362,684 -100,693 1.38% 4,652,640
2016-01-06 2016-01-04 1.452 3,463,377 +16,392 1.43% 5,028,599
2015-12-23 2015-12-21 1.469 3,446,985 +14,050 1.42% 5,063,679
2015-12-17 2015-12-15 1.469 3,432,935 +2,341 1.41% 5,043,040
2015-12-16 2015-12-14 1.452 3,430,594 -163,919 1.41% 4,981,001
2015-12-15 2015-12-11 1.418 3,594,513 -58,542 1.48% 5,096,200
2015-12-08 2015-12-04 1.469 3,653,055 +4,683 1.50% 5,366,400
2015-12-01 2015-11-27 1.467 3,648,372 +78,772 1.50% 5,350,400
2015-11-27 2015-11-25 1.449 3,569,600 +2,291 1.50% 5,172,560
2015-11-24 2015-11-20 1.501 3,567,309 +114,557 1.50% 5,356,080
2015-11-23 2015-11-19 1.519 3,452,752 +155,798 1.45% 5,244,360
2015-11-20 2015-11-18 1.519 3,296,954 -4,582 1.39% 5,007,720
2015-11-16 2015-11-12 1.536 3,301,536 +11,455 1.39% 5,072,319
2015-11-12 2015-11-10 1.519 3,290,081 -4,582 1.38% 4,997,280
2015-11-11 2015-11-09 1.536 3,294,663 -2,291 1.39% 5,061,760
2015-11-09 2015-11-05 1.519 3,296,954 -20,620 1.39% 5,007,720
2015-11-06 2015-11-04 1.484 3,317,574 +18,329 1.40% 4,923,199
2015-11-05 2015-11-03 1.484 3,299,245 +57,278 1.39% 4,896,000
2015-11-03 2015-10-30 1.432 3,241,967 +38,950 1.36% 4,641,200
2015-10-29 2015-10-27 1.467 3,203,017 +4,582 1.35% 4,697,280
2015-10-28 2015-10-26 1.484 3,198,435 +6,873 1.35% 4,746,400
2015-10-27 2015-10-23 1.467 3,191,562 +22,912 1.34% 4,680,481
2015-10-26 2015-10-22 1.467 3,168,650 +171,835 1.33% 4,646,880
2015-10-23 2015-10-20 1.484 2,996,815 +16,038 1.26% 4,447,201
2015-10-22 2015-10-19 1.484 2,980,777 +57,279 1.25% 4,423,401
2015-10-20 2015-10-16 1.501 2,923,498 +57,279 1.23% 4,389,440
2015-10-19 2015-10-15 1.484 2,866,219 +2,291 1.21% 4,253,399
2015-10-16 2015-10-14 1.467 2,863,928 +41,240 1.20% 4,200,000
2015-10-15 2015-10-13 1.467 2,822,688 +61,861 1.19% 4,139,520
2015-10-14 2015-10-12 1.501 2,760,827 +100,810 1.16% 4,145,200
2015-10-13 2015-10-09 1.484 2,660,017 +229,115 1.12% 3,947,401
2015-10-12 2015-10-08 1.467 2,430,902 +208,494 1.02% 3,564,960
2015-10-09 2015-10-07 1.467 2,222,408 +316,177 0.93% 3,259,200
2015-10-08 2015-10-06 1.362 1,906,231 +217,659 0.80% 2,595,841
2015-10-07 2015-10-05 1.397 1,688,572 +22,911 0.71% 2,358,400
2015-10-02 2015-09-29 1.292 1,665,661 -18,329 0.70% 2,151,920
2015-09-30 2015-09-25 1.327 1,683,990 +20,620 0.71% 2,234,400
2015-09-29 2015-09-24 1.327 1,663,370 +57,279 0.70% 2,207,041
2015-09-25 2015-09-23 1.344 1,606,091 -34,367 0.68% 2,159,080
2015-09-24 2015-09-22 1.327 1,640,458 -4,582 0.69% 2,176,640
2015-09-22 2015-09-18 1.344 1,645,040 -6,874 0.69% 2,211,439
2015-09-21 2015-09-17 1.344 1,651,914 -6,873 0.69% 2,220,680
2015-09-18 2015-09-16 1.362 1,658,787 -2,291 0.70% 2,258,880
2015-09-17 2015-09-15 1.327 1,661,078 +11,455 0.70% 2,204,000
2015-09-16 2015-09-14 1.362 1,649,623 +68,735 0.69% 2,246,400
2015-09-11 2015-09-09 1.449 1,580,888 +197,038 0.67% 2,290,799
2015-09-10 2015-09-08 1.483 1,383,850 -25,203 0.58% 2,052,259
2015-09-09 2015-09-07 1.412 1,409,053 +32,256 0.59% 1,988,930
2015-09-04 2015-09-01 1.429 1,376,797 +8,955 0.59% 1,968,000
2015-08-27 2015-08-25 1.394 1,367,842 +11,193 0.59% 1,906,319
2015-08-26 2015-08-24 1.429 1,356,649 -17,910 0.58% 1,939,200
2015-08-24 2015-08-20 1.608 1,374,559 +17,910 0.59% 2,210,401
2015-08-21 2015-08-19 1.715 1,356,649 +4,477 0.58% 2,327,040
2015-08-18 2015-08-14 1.822 1,352,172 -11,193 0.58% 2,464,321
2015-08-17 2015-08-13 1.751 1,363,365 -40,297 0.59% 2,387,280
2015-08-14 2015-08-12 1.733 1,403,662 +26,865 0.60% 2,432,761
2015-08-07 2015-08-05 1.715 1,376,797 +13,432 0.59% 2,361,600
2015-08-03 2015-07-30 1.822 1,363,365 -11,194 0.59% 2,484,720
2015-07-31 2015-07-29 1.805 1,374,559 -2,238 0.59% 2,480,561
2015-07-30 2015-07-28 1.822 1,376,797 -29,103 0.59% 2,509,200
2015-07-29 2015-07-27 1.787 1,405,900 -94,025 0.61% 2,511,999
2015-07-28 2015-07-24 1.930 1,499,925 -49,252 0.65% 2,894,399
2015-07-27 2015-07-23 1.912 1,549,177 +55,968 0.67% 2,961,760
2015-07-23 2015-07-21 1.965 1,493,209 -76,116 0.64% 2,934,799
2015-07-21 2015-07-17 1.805 1,569,325 +11,193 0.68% 2,832,040
2015-07-20 2015-07-16 1.769 1,558,132 +33,581 0.67% 2,756,161
2015-07-17 2015-07-15 1.715 1,524,551 +60,445 0.66% 2,615,040
2015-07-16 2015-07-14 1.840 1,464,106 +11,193 0.63% 2,694,479
2015-07-15 2015-07-13 1.894 1,452,913 +38,058 0.63% 2,751,760
2015-07-14 2015-07-10 1.680 1,414,855 +62,683 0.61% 2,376,320
2015-07-13 2015-07-09 1.626 1,352,172 +179,096 0.58% 2,198,561
2015-07-10 2015-07-08 1.412 1,173,076 -85,070 0.51% 1,655,840
2015-07-09 2015-07-07 1.501 1,258,146 +40,296 0.54% 1,888,319
2015-07-08 2015-07-06 1.680 1,217,850 +423,113 0.52% 2,045,440
2015-07-07 2015-07-03 1.983 794,737 +13,433 0.34% 1,576,201
2015-07-06 2015-07-02 2.269 781,304 +85,070 0.34% 1,772,919
2015-07-03 2015-06-30 2.430 696,234 -210,437 0.30% 1,691,840
2015-07-02 2015-06-29 2.376 906,671 -35,819 0.39% 2,154,599
2015-06-30 2015-06-26 2.251 942,490 -120,890 0.41% 2,121,839
2015-06-29 2015-06-25 2.412 1,063,380 +134,322 0.46% 2,565,000
2015-06-26 2015-06-24 2.394 929,058 -55,968 0.40% 2,224,399
2015-06-23 2015-06-19 2.198 985,026 -33,580 0.42% 2,164,801
2015-06-22 2015-06-18 2.233 1,018,606 +13,432 0.44% 2,275,000
2015-06-19 2015-06-17 2.198 1,005,174 +6,716 0.43% 2,209,080
2015-06-18 2015-06-16 2.198 998,458 +6,716 0.43% 2,194,320
2015-06-17 2015-06-15 2.216 991,742 -156,708 0.43% 2,197,281
2015-06-16 2015-06-12 2.233 1,148,450 +15,670 0.49% 2,564,999
2015-06-15 2015-06-11 2.216 1,132,780 +15,671 0.49% 2,509,761
2015-06-12 2015-06-10 2.198 1,117,109 -62,683 0.48% 2,455,081
2015-06-11 2015-06-09 2.198 1,179,792 +147,754 0.51% 2,592,840
2015-06-10 2015-06-08 2.305 1,032,038 -33,581 0.44% 2,378,759
2015-06-09 2015-06-05 2.359 1,065,619 -49,251 0.46% 2,513,281
2015-06-08 2015-06-04 2.323 1,114,870 +4,477 0.48% 2,589,600
2015-06-05 2015-06-03 2.466 1,110,393 -31,341 0.48% 2,737,921
2015-06-04 2015-06-02 2.430 1,141,734 -235,063 0.49% 2,774,399
2015-06-03 2015-06-01 2.519 1,376,797 -4,478 0.59% 3,468,599
2015-06-02 2015-05-29 2.466 1,381,275 -89,547 0.59% 3,405,841
2015-06-01 2015-05-28 2.394 1,470,822 +62,683 0.63% 3,521,519
2015-05-29 2015-05-27 2.555 1,408,139 +24,626 0.61% 3,597,880
2015-05-28 2015-05-26 2.466 1,383,513 +6,716 0.60% 3,411,359
2015-05-27 2015-05-22 2.376 1,376,797 -161,186 0.59% 3,271,799
2015-05-26 2015-05-21 2.448 1,537,983 +22,387 0.66% 3,764,759
2015-05-22 2015-05-20 2.680 1,515,596 -156,709 0.65% 4,061,999
2015-05-21 2015-05-19 2.055 1,672,305 -87,309 0.72% 3,436,200
2015-05-20 2015-05-18 1.840 1,759,614 +20,148 0.76% 3,238,320
2015-05-19 2015-05-15 1.858 1,739,466 +29,103 0.75% 3,232,320
2015-05-18 2015-05-14 1.876 1,710,363 +20,148 0.74% 3,208,800
2015-05-15 2015-05-13 1.822 1,690,215 -15,670 0.73% 3,080,401
2015-05-14 2015-05-12 1.787 1,705,885 +47,012 0.73% 3,047,999
2015-05-13 2015-05-11 1.840 1,658,873 -73,877 0.71% 3,052,920
2015-05-12 2015-05-08 1.769 1,732,750 -20,148 0.75% 3,065,040
2015-05-11 2015-05-07 1.733 1,752,898 -183,573 0.75% 3,038,040
2015-05-08 2015-05-06 1.822 1,936,471 -20,148 0.83% 3,529,200
2015-05-07 2015-05-05 1.912 1,956,619 -219,392 0.84% 3,740,720
2015-05-06 2015-05-04 2.001 2,176,011 -29,103 0.94% 4,354,559
2015-05-05 2015-04-30 2.091 2,205,114 +138,799 0.95% 4,609,799
2015-05-04 2015-04-29 2.126 2,066,315 +134,321 0.89% 4,393,479
2015-04-30 2015-04-28 2.037 1,931,994 +116,413 0.83% 3,935,281
2015-04-29 2015-04-27 2.180 1,815,581 -127,606 0.78% 3,957,679
2015-04-28 2015-04-24 1.983 1,943,187 -107,457 0.84% 3,853,920
2015-04-27 2015-04-23 1.858 2,050,644 -35,820 0.88% 3,810,559
2015-04-24 2015-04-22 1.822 2,086,464 +201,483 0.90% 3,802,561
2015-04-23 2015-04-21 1.858 1,884,981 +91,787 0.81% 3,502,720
2015-04-22 2015-04-20 1.697 1,793,194 +13,432 0.77% 3,043,799
2015-04-21 2015-04-17 1.697 1,779,762 -49,252 0.77% 3,020,999
2015-04-17 2015-04-15 1.626 1,829,014 +44,774 0.79% 2,973,881
2015-04-16 2015-04-14 1.644 1,784,240 +98,503 0.77% 2,932,960
2015-04-15 2015-04-13 1.608 1,685,737 +228,347 0.73% 2,710,800
2015-04-14 2015-04-10 1.483 1,457,390 +167,902 0.63% 2,161,320
2015-04-13 2015-04-09 1.465 1,289,488 +89,548 0.56% 1,889,280
2015-04-10 2015-04-08 1.501 1,199,940 +125,367 0.52% 1,800,959
2015-04-08 2015-04-01 1.501 1,074,573 -22,387 0.46% 1,612,799
2015-03-30 2015-03-26 1.483 1,096,960 -4,478 0.47% 1,626,799
2015-03-24 2015-03-20 1.501 1,101,438 +6,716 0.47% 1,653,120
2015-03-23 2015-03-19 1.483 1,094,722 -6,716 0.47% 1,623,480
2015-03-19 2015-03-17 1.447 1,101,438 -22,387 0.47% 1,594,080
2015-03-17 2015-03-13 1.447 1,123,825 -29,103 0.48% 1,626,480
2015-03-16 2015-03-12 1.447 1,152,928 +29,103 0.50% 1,668,600
2015-03-12 2015-03-10 1.447 1,123,825 -13,432 0.48% 1,626,480
2015-03-10 2015-03-06 1.447 1,137,257 -2,239 0.49% 1,645,920
2015-03-09 2015-03-05 1.447 1,139,496 -17,909 0.49% 1,649,161
2015-03-06 2015-03-04 1.501 1,157,405 -67,161 0.50% 1,737,120
2015-03-05 2015-03-03 1.465 1,224,566 +33,580 0.53% 1,794,160
2015-03-04 2015-03-02 1.501 1,190,986 +55,968 0.51% 1,787,521
2015-02-26 2015-02-24 1.465 1,135,018 +8,955 0.49% 1,662,960
2015-02-13 2015-02-11 1.465 1,126,063 +13,432 0.48% 1,649,839
2015-02-10 2015-02-06 1.519 1,112,631 +62,683 0.48% 1,689,800
2015-02-09 2015-02-05 1.554 1,049,948 +35,819 0.45% 1,632,120
2015-02-06 2015-02-04 1.501 1,014,129 -58,206 0.44% 1,522,080
2015-02-05 2015-02-03 1.412 1,072,335 +11,194 0.46% 1,513,640
2015-02-02 2015-01-29 1.447 1,061,141 +13,432 0.46% 1,535,760
2015-01-30 2015-01-28 1.447 1,047,709 +223,869 0.45% 1,516,320
2015-01-27 2015-01-23 1.322 823,840 -217,153 0.35% 1,089,280
2015-01-23 2015-01-21 1.322 1,040,993 -11,194 0.45% 1,376,400
2015-01-22 2015-01-20 1.358 1,052,187 +2,239 0.45% 1,428,801
2015-01-21 2015-01-19 1.394 1,049,948 -6,716 0.45% 1,463,280
2015-01-16 2015-01-14 1.376 1,056,664 +17,910 0.45% 1,453,760
2015-01-14 2015-01-12 1.412 1,038,754 -15,671 0.45% 1,466,239
2014-12-30 2014-12-24 1.394 1,054,425 -38,058 0.45% 1,469,520
2014-12-19 2014-12-17 1.429 1,092,483 -2,239 0.47% 1,561,600
2014-12-18 2014-12-16 1.412 1,094,722 -11,193 0.47% 1,545,240
2014-12-17 2014-12-15 1.447 1,105,915 +15,671 0.48% 1,600,560
2014-12-11 2014-12-09 1.483 1,090,244 -69,400 0.47% 1,616,839
2014-12-09 2014-12-05 1.550 1,159,644 +22,387 0.50% 1,797,143
2014-12-08 2014-12-04 1.568 1,137,257 +22,745 0.49% 1,783,184
2014-12-05 2014-12-03 1.550 1,114,512 +32,909 0.49% 1,727,200
2014-12-01 2014-11-27 1.586 1,081,603 +6,582 0.48% 1,715,640
2014-11-25 2014-11-21 1.586 1,075,021 -19,746 0.47% 1,705,200
2014-11-21 2014-11-19 1.604 1,094,767 +21,940 0.48% 1,756,481
2014-11-20 2014-11-18 1.586 1,072,827 -85,563 0.47% 1,701,720
2014-11-19 2014-11-17 1.641 1,158,390 +57,042 0.51% 1,900,800
2014-11-14 2014-11-12 1.604 1,101,348 +26,327 0.48% 1,767,040
2014-11-13 2014-11-11 1.586 1,075,021 +46,072 0.47% 1,705,200
2014-11-11 2014-11-07 1.604 1,028,949 +24,133 0.45% 1,650,880
2014-11-10 2014-11-06 1.641 1,004,816 -4,388 0.44% 1,648,800
2014-11-05 2014-11-03 1.604 1,009,204 +114,084 0.44% 1,619,201
2014-11-04 2014-10-31 1.586 895,120 +17,552 0.39% 1,419,840
2014-10-31 2014-10-29 1.623 877,568 -46,073 0.39% 1,423,999
2014-10-30 2014-10-28 1.586 923,641 +114,084 0.41% 1,465,081
2014-10-29 2014-10-27 1.550 809,557 -15,357 0.36% 1,254,600
2014-10-28 2014-10-24 1.532 824,914 +8,775 0.36% 1,263,360
2014-10-24 2014-10-22 1.604 816,139 +70,206 0.36% 1,309,441
2014-10-22 2014-10-20 1.623 745,933 -8,776 0.33% 1,210,400
2014-10-21 2014-10-17 1.641 754,709 -6,582 0.33% 1,238,400
2014-10-17 2014-10-15 1.659 761,291 -17,551 0.33% 1,263,081
2014-10-16 2014-10-14 1.623 778,842 -10,970 0.34% 1,263,800
2014-10-15 2014-10-13 1.659 789,812 +10,970 0.35% 1,310,401
2014-10-14 2014-10-10 1.659 778,842 -13,163 0.34% 1,292,200
2014-10-13 2014-10-09 1.732 792,005 -513,378 0.35% 1,371,799
2014-10-10 2014-10-08 1.604 1,305,383 +300,567 0.57% 2,094,400
2014-10-09 2014-10-07 1.532 1,004,816 +287,404 0.44% 1,538,880
2014-10-06 2014-09-30 1.550 717,412 -15,358 0.32% 1,111,800
2014-10-03 2014-09-29 1.550 732,770 -15,357 0.32% 1,135,601
2014-09-30 2014-09-26 1.568 748,127 +10,970 0.33% 1,173,040
2014-09-24 2014-09-22 1.532 737,157 -6,582 0.32% 1,128,959
2014-09-23 2014-09-19 1.532 743,739 +6,582 0.33% 1,139,040
2014-09-19 2014-09-17 1.513 737,157 +6,581 0.32% 1,115,519
2014-09-16 2014-09-12 1.586 730,576 -6,581 0.32% 1,158,841
2014-09-15 2014-09-11 1.604 737,157 -8,776 0.32% 1,182,719
2014-09-11 2014-09-08 1.568 745,933 -26,327 0.33% 1,169,600
2014-09-10 2014-09-05 1.604 772,260 +6,582 0.34% 1,239,040
2014-09-08 2014-09-04 1.623 765,678 -17,552 0.34% 1,242,439
2014-09-04 2014-09-02 1.623 783,230 -8,775 0.34% 1,270,920
2014-09-03 2014-09-01 1.623 792,005 +8,775 0.35% 1,285,159
2014-08-29 2014-08-27 1.568 783,230 +6,582 0.34% 1,228,080
2014-08-27 2014-08-25 1.568 776,648 +39,491 0.34% 1,217,760
2014-08-18 2014-08-14 1.619 737,157 +65,937 0.32% 1,193,825
2014-08-08 2014-08-06 1.638 671,220 +14,869 0.30% 1,099,680
2014-07-28 2014-07-24 1.676 656,351 +14,868 0.30% 1,100,039
2014-07-25 2014-07-23 1.695 641,483 +6,373 0.29% 1,087,201
2014-07-21 2014-07-17 1.714 635,110 -10,621 0.29% 1,088,360
2014-07-17 2014-07-15 1.732 645,731 +8,497 0.29% 1,118,720
2014-07-11 2014-07-09 1.714 637,234 -10,621 0.29% 1,092,000
2014-07-09 2014-07-07 1.732 647,855 -38,234 0.29% 1,122,400
2014-07-03 2014-06-30 1.657 686,089 -4,248 0.31% 1,136,960
2014-06-30 2014-06-26 1.676 690,337 +2,124 0.31% 1,157,000
2014-06-27 2014-06-25 1.695 688,213 +10,621 0.31% 1,166,400
2014-06-25 2014-06-23 1.732 677,592 +4,248 0.31% 1,173,919
2014-06-19 2014-06-17 1.619 673,344 +4,248 0.31% 1,090,480
2014-06-18 2014-06-16 1.657 669,096 -21,241 0.30% 1,108,800
2014-06-17 2014-06-13 1.638 690,337 -4,248 0.31% 1,131,000
2014-06-05 2014-06-03 1.619 694,585 +4,248 0.32% 1,124,879
2014-06-04 2014-05-30 1.619 690,337 -16,993 0.31% 1,118,000
2014-05-30 2014-05-28 1.601 707,330 -10,621 0.32% 1,132,200
2014-05-19 2014-05-15 1.563 717,951 -21,241 0.33% 1,122,161
2014-05-12 2014-05-08 1.582 739,192 +21,241 0.34% 1,169,280
2014-05-09 2014-05-07 1.544 717,951 -2,124 0.33% 1,108,641
2014-04-28 2014-04-24 1.676 720,075 +16,993 0.33% 1,206,840
2014-04-24 2014-04-22 1.450 703,082 -4,248 0.32% 1,019,480
2014-04-14 2014-04-10 1.676 707,330 -10,621 0.32% 1,185,480
2014-04-09 2014-04-07 1.619 717,951 -2,124 0.33% 1,162,721
2014-03-27 2014-03-25 1.676 720,075 +4,248 0.33% 1,206,840
2014-03-25 2014-03-21 1.638 715,827 +10,621 0.32% 1,172,761
2014-03-24 2014-03-20 1.638 705,206 -16,993 0.32% 1,155,360
2014-03-21 2014-03-19 1.619 722,199 -19,117 0.33% 1,169,600
2014-03-19 2014-03-17 1.676 741,316 -8,496 0.34% 1,242,440
2014-03-18 2014-03-14 1.657 749,812 -6,373 0.34% 1,242,559
2014-03-13 2014-03-11 1.732 756,185 -16,993 0.34% 1,310,081
2014-03-03 2014-02-27 1.770 773,178 -19,117 0.35% 1,368,641
2014-02-28 2014-02-26 1.751 792,295 -2,124 0.36% 1,387,561
2014-02-27 2014-02-25 1.770 794,419 +21,241 0.36% 1,406,240
2014-02-26 2014-02-24 1.770 773,178 -4,248 0.35% 1,368,641
2014-02-25 2014-02-21 1.808 777,426 +2,124 0.35% 1,405,440
2014-02-24 2014-02-20 1.808 775,302 +23,366 0.35% 1,401,601
2014-02-20 2014-02-18 1.808 751,936 -10,621 0.34% 1,359,359
2014-02-19 2014-02-17 1.845 762,557 +44,606 0.35% 1,407,280
2014-02-17 2014-02-13 1.751 717,951 -8,496 0.33% 1,257,361
2014-02-14 2014-02-12 1.732 726,447 -8,497 0.33% 1,258,560
2014-02-10 2014-02-06 1.714 734,944 +6,373 0.33% 1,259,441
2014-02-06 2014-02-04 1.695 728,571 -6,373 0.33% 1,234,800
2014-02-05 2014-01-30 1.676 734,944 +12,745 0.33% 1,231,761
2014-01-29 2014-01-27 1.676 722,199 -10,620 0.33% 1,210,400
2014-01-28 2014-01-24 1.732 732,819 -33,986 0.33% 1,269,599
2014-01-27 2014-01-23 1.751 766,805 -14,869 0.35% 1,342,920
2014-01-24 2014-01-22 1.770 781,674 +6,372 0.35% 1,383,680
2014-01-23 2014-01-21 1.732 775,302 +31,862 0.35% 1,343,201
2014-01-22 2014-01-20 1.695 743,440 +2,124 0.34% 1,260,000
2014-01-21 2014-01-17 1.695 741,316 +8,497 0.34% 1,256,400
2014-01-20 2014-01-16 1.714 732,819 -29,738 0.33% 1,255,799
2014-01-17 2014-01-15 1.751 762,557 +67,972 0.35% 1,335,480
2014-01-14 2014-01-10 1.638 694,585 +4,248 0.32% 1,137,959
2014-01-09 2014-01-07 1.638 690,337 +8,496 0.31% 1,131,000
2014-01-07 2014-01-03 1.657 681,841 -21,241 0.31% 1,129,921
2014-01-06 2014-01-02 1.676 703,082 -16,993 0.32% 1,178,360
2013-12-27 2013-12-20 1.714 720,075 -14,869 0.33% 1,233,960
2013-12-23 2013-12-19 1.808 734,944 -33,985 0.33% 1,328,641
2013-12-20 2013-12-18 1.789 768,929 +2,124 0.35% 1,375,599
2013-12-18 2013-12-16 1.789 766,805 -31,862 0.35% 1,371,800
2013-12-17 2013-12-13 1.751 798,667 -6,372 0.36% 1,398,720
2013-12-13 2013-12-11 1.808 805,039 -6,373 0.37% 1,455,359
2013-12-12 2013-12-10 1.808 811,412 -6,372 0.37% 1,466,881
2013-12-06 2013-12-04 1.808 817,784 -21,241 0.37% 1,478,400
2013-12-03 2013-11-29 1.808 839,025 -33,986 0.38% 1,516,800
2013-12-02 2013-11-28 1.827 873,011 +14,869 0.40% 1,594,680
2013-11-28 2013-11-26 1.864 858,142 -10,621 0.39% 1,599,840
2013-11-27 2013-11-25 1.883 868,763 -10,620 0.39% 1,636,000
2013-11-26 2013-11-22 1.864 879,383 +8,496 0.40% 1,639,439
2013-11-25 2013-11-21 1.940 870,887 +14,869 0.40% 1,689,200
2013-11-22 2013-11-20 1.940 856,018 -33,986 0.39% 1,660,360
2013-11-21 2013-11-19 1.921 890,004 -78,592 0.40% 1,709,520
2013-11-20 2013-11-18 1.902 968,596 -6,372 0.44% 1,842,240
2013-11-19 2013-11-15 1.808 974,968 -46,731 0.44% 1,762,559
2013-11-15 2013-11-13 1.695 1,021,699 -4,248 0.46% 1,731,600
2013-11-14 2013-11-12 1.714 1,025,947 +57,351 0.47% 1,758,120
2013-11-13 2013-11-11 1.751 968,596 -76,468 0.44% 1,696,320
2013-11-12 2013-11-08 1.751 1,045,064 -91,337 0.47% 1,830,240
2013-11-11 2013-11-07 1.827 1,136,401 +44,606 0.52% 2,075,800
2013-11-08 2013-11-06 1.808 1,091,795 -246,397 0.50% 1,973,760
2013-11-07 2013-11-05 1.619 1,338,192 +50,979 0.61% 2,167,200
2013-11-06 2013-11-04 1.657 1,287,213 -82,841 0.58% 2,133,120
2013-11-05 2013-11-01 1.695 1,370,054 -87,088 0.62% 2,322,000
2013-11-04 2013-10-31 1.808 1,457,142 +8,496 0.66% 2,634,239
2013-11-01 2013-10-30 1.808 1,448,646 +4,248 0.66% 2,618,880
2013-10-31 2013-10-29 1.808 1,444,398 -57,351 0.66% 2,611,201
2013-10-30 2013-10-28 1.864 1,501,749 +10,621 0.68% 2,799,720
2013-10-29 2013-10-25 1.864 1,491,128 -10,621 0.68% 2,779,920
2013-10-28 2013-10-24 1.827 1,501,749 -12,744 0.68% 2,743,160
2013-10-25 2013-10-23 1.864 1,514,493 -36,110 0.69% 2,823,479
2013-10-24 2013-10-22 1.940 1,550,603 -74,344 0.70% 3,007,599
2013-10-22 2013-10-18 1.940 1,624,947 -23,366 0.74% 3,151,799
2013-10-21 2013-10-17 1.958 1,648,313 -265,514 0.75% 3,228,161
2013-10-18 2013-10-16 1.958 1,913,827 +269,763 0.87% 3,748,160
2013-10-17 2013-10-15 1.958 1,644,064 -89,213 0.75% 3,219,839
2013-10-16 2013-10-11 2.034 1,733,277 +55,227 0.79% 3,525,119
2013-10-15 2013-10-10 2.071 1,678,050 -110,454 0.76% 3,475,999
2013-10-11 2013-10-09 2.034 1,788,504 -182,674 0.81% 3,637,440
2013-10-10 2013-10-08 2.071 1,971,178 +44,606 0.89% 4,083,200
2013-10-09 2013-10-07 2.109 1,926,572 +29,738 0.87% 4,063,361
2013-10-08 2013-10-04 2.166 1,896,834 -348,355 0.86% 4,107,800
2013-10-07 2013-10-03 2.071 2,245,189 +189,046 1.02% 4,650,800
2013-10-04 2013-10-02 1.940 2,056,143 0.93% 3,988,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top