History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.540 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.473 0 +0
2025-09-08 2025-09-04 0.468 0 +0
2025-09-05 2025-09-03 0.468 0 +0
2025-09-04 2025-09-02 0.468 0 +0
2025-09-03 2025-09-01 0.463 0 +0
2025-09-02 2025-08-29 0.463 0 +0
2025-09-01 2025-08-28 0.463 0 +0
2025-08-29 2025-08-27 0.463 0 +0
2025-08-28 2025-08-26 0.463 0 +0
2025-08-27 2025-08-25 0.463 0 +0
2025-08-26 2025-08-22 0.463 0 +0
2025-08-25 2025-08-21 0.463 0 +0
2025-08-22 2025-08-20 0.453 0 +0
2025-08-21 2025-08-19 0.463 0 +0
2025-08-20 2025-08-18 0.458 0 +0
2025-08-19 2025-08-15 0.453 0 +0
2025-08-18 2025-08-14 0.453 0 +0
2025-08-15 2025-08-13 0.453 0 +0
2025-08-14 2025-08-12 0.453 0 +0
2025-08-13 2025-08-11 0.453 0 +0
2025-08-12 2025-08-08 0.453 0 +0
2025-08-11 2025-08-07 0.453 0 +0
2025-08-08 2025-08-06 0.448 0 +0
2025-08-07 2025-08-05 0.448 0 +0
2025-08-06 2025-08-04 0.432 0 +0
2025-08-05 2025-08-01 0.422 0 +0
2025-08-04 2025-07-31 0.422 0 +0
2025-08-01 2025-07-30 0.422 0 +0
2025-07-31 2025-07-29 0.422 0 +0
2025-07-30 2025-07-28 0.422 0 +0
2025-07-29 2025-07-25 0.427 0 +0
2025-07-28 2025-07-24 0.432 0 +0
2025-07-25 2025-07-23 0.412 0 +0
2025-07-24 2025-07-22 0.417 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.422 0 +0
2025-07-21 2025-07-17 0.432 0 +0
2025-07-18 2025-07-16 0.437 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.432 0 +0
2025-07-14 2025-07-10 0.422 0 +0
2025-07-11 2025-07-09 0.417 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.427 0 +0
2025-07-08 2025-07-04 0.422 0 +0
2025-07-07 2025-07-03 0.422 0 +0
2025-07-04 2025-07-02 0.432 0 +0
2025-07-03 2025-06-30 0.437 0 +0
2025-07-02 2025-06-27 0.422 0 +0
2025-06-30 2025-06-26 0.422 0 +0
2025-06-27 2025-06-25 0.401 0 +0
2025-06-26 2025-06-24 0.391 0 +0
2025-06-25 2025-06-23 0.401 0 +0
2025-06-24 2025-06-20 0.401 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.401 0 +0
2025-06-16 2025-06-12 0.401 0 +0
2025-06-13 2025-06-11 0.396 0 +0
2025-06-12 2025-06-10 0.396 0 +0
2025-06-11 2025-06-09 0.396 0 +0
2025-06-10 2025-06-06 0.396 0 +0
2025-06-09 2025-06-05 0.391 0 +0
2025-06-06 2025-06-04 0.391 0 +0
2025-06-05 2025-06-03 0.391 0 +0
2025-06-04 2025-06-02 0.391 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.386 0 +0
2025-05-30 2025-05-28 0.376 0 +0
2025-05-29 2025-05-27 0.376 0 +0
2025-05-28 2025-05-26 0.376 0 +0
2025-05-27 2025-05-23 0.376 0 +0
2025-05-26 2025-05-22 0.376 0 +0
2025-05-23 2025-05-21 0.376 0 +0
2025-05-22 2025-05-20 0.376 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.345 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.345 0 +0
2025-04-17 2025-04-15 0.345 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.386 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.391 0 +0
2025-03-31 2025-03-27 0.391 0 +0
2025-03-28 2025-03-26 0.391 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.376 0 +0
2025-03-25 2025-03-21 0.381 0 +0
2025-03-24 2025-03-20 0.391 0 +0
2025-03-21 2025-03-19 0.391 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.360 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.355 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.342 0 +0
2025-01-07 2025-01-03 0.342 0 +0
2025-01-06 2025-01-02 0.342 0 +0
2025-01-03 2024-12-31 0.342 0 +0
2025-01-02 2024-12-27 0.342 0 +0
2024-12-30 2024-12-24 0.369 0 +0
2024-12-27 2024-12-20 0.364 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.364 0 +0
2024-12-18 2024-12-16 0.364 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.364 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.369 0 +0
2024-12-05 2024-12-03 0.369 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.374 0 +0
2024-12-02 2024-11-28 0.374 0 +0
2024-11-29 2024-11-27 0.364 0 +0
2024-11-28 2024-11-26 0.364 0 +0
2024-11-27 2024-11-25 0.358 0 +0
2024-11-26 2024-11-22 0.358 0 +0
2024-11-25 2024-11-21 0.364 0 +0
2024-11-22 2024-11-20 0.364 0 +0
2024-11-21 2024-11-19 0.364 0 +0
2024-11-20 2024-11-18 0.364 0 +0
2024-11-19 2024-11-15 0.364 0 +0
2024-11-18 2024-11-14 0.364 0 +0
2024-11-15 2024-11-13 0.364 0 +0
2024-11-14 2024-11-12 0.364 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.358 0 +0
2024-11-11 2024-11-07 0.358 0 +0
2024-11-08 2024-11-06 0.358 0 +0
2024-11-07 2024-11-05 0.358 0 +0
2024-11-06 2024-11-04 0.353 0 +0
2024-11-05 2024-11-01 0.353 0 +0
2024-11-04 2024-10-31 0.358 0 +0
2024-11-01 2024-10-30 0.358 0 +0
2024-10-31 2024-10-29 0.364 0 +0
2024-10-30 2024-10-28 0.364 0 +0
2024-10-29 2024-10-25 0.364 0 +0
2024-10-28 2024-10-24 0.364 0 +0
2024-10-25 2024-10-23 0.364 0 +0
2024-10-24 2024-10-22 0.364 0 +0
2024-10-23 2024-10-21 0.358 0 +0
2024-10-22 2024-10-18 0.358 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.353 0 +0
2024-10-17 2024-10-15 0.358 0 +0
2024-10-16 2024-10-14 0.358 0 +0
2024-10-15 2024-10-10 0.364 0 +0
2024-10-14 2024-10-09 0.358 0 +0
2024-10-10 2024-10-08 0.353 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.353 0 +0
2024-10-07 2024-10-03 0.348 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.337 0 +0
2024-10-02 2024-09-27 0.342 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.342 0 +0
2024-09-26 2024-09-24 0.342 0 +0
2024-09-25 2024-09-23 0.337 0 +0
2024-09-24 2024-09-20 0.337 0 +0
2024-09-23 2024-09-19 0.332 0 +0
2024-09-20 2024-09-17 0.332 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.332 0 +0
2024-09-16 2024-09-12 0.332 0 +0
2024-09-13 2024-09-11 0.332 0 +0
2024-09-12 2024-09-10 0.332 0 +0
2024-09-11 2024-09-09 0.332 0 +0
2024-09-10 2024-09-05 0.357 0 +0
2024-09-09 2024-09-04 0.351 0 +0
2024-09-05 2024-09-03 0.357 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.362 0 +0
2024-09-02 2024-08-29 0.362 0 +0
2024-08-30 2024-08-28 0.368 0 +0
2024-08-29 2024-08-27 0.368 0 +0
2024-08-28 2024-08-26 0.368 0 +0
2024-08-27 2024-08-23 0.368 0 +0
2024-08-26 2024-08-22 0.368 0 +0
2024-08-23 2024-08-21 0.368 0 +0
2024-08-22 2024-08-20 0.368 0 +0
2024-08-21 2024-08-19 0.368 0 +0
2024-08-20 2024-08-16 0.368 0 +0
2024-08-19 2024-08-15 0.368 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.357 0 +0
2024-08-13 2024-08-09 0.357 0 +0
2024-08-12 2024-08-08 0.357 0 +0
2024-08-09 2024-08-07 0.357 0 +0
2024-08-08 2024-08-06 0.357 0 +0
2024-08-07 2024-08-05 0.357 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.362 0 +0
2024-08-02 2024-07-31 0.362 0 +0
2024-08-01 2024-07-30 0.362 0 +0
2024-07-31 2024-07-29 0.362 0 +0
2024-07-30 2024-07-26 0.362 0 +0
2024-07-29 2024-07-25 0.362 0 +0
2024-07-26 2024-07-24 0.362 0 +0
2024-07-25 2024-07-23 0.357 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.379 0 +0
2024-07-22 2024-07-18 0.379 0 +0
2024-07-19 2024-07-17 0.368 0 +0
2024-07-18 2024-07-16 0.368 0 +0
2024-07-17 2024-07-15 0.368 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.362 0 +0
2024-07-09 2024-07-05 0.362 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.362 0 +0
2024-07-04 2024-07-02 0.368 0 +0
2024-07-03 2024-06-28 0.368 0 +0
2024-07-02 2024-06-27 0.368 0 +0
2024-06-28 2024-06-26 0.379 0 +0
2024-06-27 2024-06-25 0.379 0 +0
2024-06-26 2024-06-24 0.379 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.379 0 +0
2024-06-06 2024-06-04 0.379 0 +0
2024-06-05 2024-06-03 0.379 0 +0
2024-06-04 2024-05-31 0.379 0 +0
2024-06-03 2024-05-30 0.379 0 +0
2024-05-31 2024-05-29 0.418 0 +0
2024-05-30 2024-05-28 0.418 0 +0
2024-05-29 2024-05-27 0.357 0 +0
2024-05-28 2024-05-24 0.362 0 +0
2024-05-27 2024-05-23 0.357 0 +0
2024-05-24 2024-05-22 0.357 0 +0
2024-05-23 2024-05-21 0.351 0 +0
2024-05-22 2024-05-20 0.357 0 +0
2024-05-21 2024-05-17 0.351 0 +0
2024-05-20 2024-05-16 0.351 0 +0
2024-05-17 2024-05-14 0.357 0 +0
2024-05-16 2024-05-13 0.357 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.362 0 +0
2024-05-10 2024-05-08 0.362 0 +0
2024-05-09 2024-05-07 0.362 0 +0
2024-05-08 2024-05-06 0.362 0 +0
2024-05-07 2024-05-03 0.362 0 +0
2024-05-06 2024-05-02 0.357 0 +0
2024-05-03 2024-04-30 0.346 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.357 0 +0
2024-04-29 2024-04-25 0.346 0 +0
2024-04-26 2024-04-24 0.346 0 +0
2024-04-25 2024-04-23 0.346 0 +0
2024-04-24 2024-04-22 0.346 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.357 0 +0
2024-04-16 2024-04-12 0.373 0 +0
2024-04-15 2024-04-11 0.373 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.385 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.379 0 +0
2024-04-03 2024-03-28 0.368 0 +0
2024-04-02 2024-03-27 0.362 0 +0
2024-03-28 2024-03-26 0.362 0 +0
2024-03-27 2024-03-25 0.362 0 +0
2024-03-26 2024-03-22 0.362 0 +0
2024-03-25 2024-03-21 0.373 0 +0
2024-03-22 2024-03-20 0.373 0 +0
2024-03-21 2024-03-19 0.373 0 +0
2024-03-20 2024-03-18 0.373 0 +0
2024-03-19 2024-03-15 0.373 0 +0
2024-03-18 2024-03-14 0.373 0 +0
2024-03-15 2024-03-13 0.379 0 +0
2024-03-14 2024-03-12 0.368 0 +0
2024-03-13 2024-03-11 0.368 0 +0
2024-03-12 2024-03-08 0.357 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.373 0 +0
2024-03-05 2024-03-01 0.373 0 +0
2024-03-04 2024-02-29 0.373 0 +0
2024-03-01 2024-02-28 0.373 0 +0
2024-02-29 2024-02-27 0.373 0 +0
2024-02-28 2024-02-26 0.373 0 +0
2024-02-27 2024-02-23 0.373 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.368 0 +0
2024-02-15 2024-02-09 0.362 0 +0
2024-02-14 2024-02-07 0.357 0 +0
2024-02-08 2024-02-06 0.357 0 +0
2024-02-07 2024-02-05 0.357 0 +0
2024-02-06 2024-02-02 0.362 0 +0
2024-02-05 2024-02-01 0.357 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.368 0 +0
2024-01-31 2024-01-29 0.368 0 +0
2024-01-30 2024-01-26 0.368 0 +0
2024-01-29 2024-01-25 0.368 0 +0
2024-01-26 2024-01-24 0.362 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.396 0 +0
2024-01-22 2024-01-18 0.396 0 +0
2024-01-19 2024-01-17 0.396 0 +0
2024-01-18 2024-01-16 0.396 0 +0
2024-01-17 2024-01-15 0.396 0 +0
2024-01-16 2024-01-12 0.396 0 +0
2024-01-15 2024-01-11 0.396 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.364 0 +0
2024-01-02 2023-12-28 0.394 0 +0
2023-12-29 2023-12-27 0.394 0 +0
2023-12-28 2023-12-22 0.394 0 +0
2023-12-27 2023-12-21 0.394 0 +0
2023-12-22 2023-12-20 0.394 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.394 0 +0
2023-12-19 2023-12-15 0.394 0 +0
2023-12-18 2023-12-14 0.394 0 +0
2023-12-15 2023-12-13 0.394 0 +0
2023-12-14 2023-12-12 0.394 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.394 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.411 0 +0
2023-11-29 2023-11-27 0.411 0 +0
2023-11-28 2023-11-24 0.417 0 +0
2023-11-27 2023-11-23 0.417 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.388 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.388 0 +0
2023-11-15 2023-11-13 0.388 0 +0
2023-11-14 2023-11-10 0.388 0 +0
2023-11-13 2023-11-09 0.388 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.388 0 +0
2023-11-08 2023-11-06 0.394 0 +0
2023-11-07 2023-11-03 0.394 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.388 0 +0
2023-11-01 2023-10-30 0.388 0 +0
2023-10-31 2023-10-27 0.406 0 +0
2023-10-30 2023-10-26 0.411 0 +0
2023-10-27 2023-10-25 0.411 0 +0
2023-10-26 2023-10-24 0.411 0 +0
2023-10-25 2023-10-20 0.411 0 +0
2023-10-24 2023-10-19 0.411 0 +0
2023-10-20 2023-10-18 0.411 0 +0
2023-10-19 2023-10-17 0.417 0 +0
2023-10-18 2023-10-16 0.417 0 +0
2023-10-17 2023-10-13 0.417 0 +0
2023-10-16 2023-10-12 0.423 0 +0
2023-10-13 2023-10-11 0.423 0 +0
2023-10-12 2023-10-10 0.429 0 +0
2023-10-11 2023-10-09 0.429 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.435 0 +0
2023-10-05 2023-10-03 0.435 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.435 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.469 0 +0
2023-09-25 2023-09-21 0.504 0 +0
2023-09-22 2023-09-20 0.458 0 +0
2023-09-21 2023-09-19 0.458 0 +0
2023-09-20 2023-09-18 0.458 0 +0
2023-09-19 2023-09-15 0.458 0 +0
2023-09-18 2023-09-14 0.458 0 +0
2023-09-15 2023-09-13 0.469 0 +0
2023-09-14 2023-09-12 0.493 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.478 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.478 0 +0
2023-08-31 2023-08-29 0.478 0 +0
2023-08-30 2023-08-28 0.508 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.496 0 +0
2023-08-25 2023-08-23 0.502 0 +0
2023-08-24 2023-08-22 0.514 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.502 0 +0
2023-08-16 2023-08-14 0.526 0 +0
2023-08-15 2023-08-11 0.526 0 +0
2023-08-14 2023-08-10 0.526 0 +0
2023-08-11 2023-08-09 0.526 0 +0
2023-08-10 2023-08-08 0.538 0 +0
2023-08-09 2023-08-07 0.508 0 +0
2023-08-08 2023-08-04 0.508 0 +0
2023-08-07 2023-08-03 0.508 0 +0
2023-08-04 2023-08-02 0.508 0 +0
2023-08-03 2023-08-01 0.508 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.532 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.568 0 +0
2023-07-26 2023-07-24 0.574 0 +0
2023-07-25 2023-07-21 0.574 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.562 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.562 0 +0
2023-07-18 2023-07-13 0.574 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.598 0 +0
2023-07-03 2023-06-29 0.598 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.586 0 +0
2023-06-28 2023-06-26 0.586 0 +0
2023-06-27 2023-06-23 0.592 0 +0
2023-06-26 2023-06-21 0.592 0 +0
2023-06-23 2023-06-20 0.598 0 +0
2023-06-21 2023-06-19 0.598 0 +0
2023-06-20 2023-06-16 0.610 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.586 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.574 0 +0
2023-06-09 2023-06-07 0.574 0 +0
2023-06-08 2023-06-06 0.532 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.532 0 +0
2023-06-05 2023-06-01 0.532 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.538 0 +0
2023-05-31 2023-05-29 0.562 0 +0
2023-05-30 2023-05-25 0.598 0 +0
2023-05-29 2023-05-24 0.598 0 +0
2023-05-25 2023-05-23 0.598 0 +0
2023-05-24 2023-05-22 0.598 0 +0
2023-05-23 2023-05-19 0.598 0 +0
2023-05-22 2023-05-18 0.598 0 +0
2023-05-19 2023-05-17 0.598 0 +0
2023-05-18 2023-05-16 0.598 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.610 0 +0
2023-05-12 2023-05-10 0.634 0 +0
2023-05-11 2023-05-09 0.634 0 +0
2023-05-10 2023-05-08 0.634 0 +0
2023-05-09 2023-05-05 0.598 0 +0
2023-05-08 2023-05-04 0.634 0 +0
2023-05-05 2023-05-03 0.634 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.592 0 +0
2023-04-28 2023-04-26 0.598 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.598 0 +0
2023-04-25 2023-04-21 0.544 0 +0
2023-04-24 2023-04-20 0.544 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.538 0 +0
2023-04-19 2023-04-17 0.526 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.443 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.454 0 +0
2023-04-04 2023-03-31 0.454 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.472 0 +0
2023-03-30 2023-03-28 0.472 0 +0
2023-03-29 2023-03-27 0.472 0 +0
2023-03-28 2023-03-24 0.478 0 +0
2023-03-27 2023-03-23 0.478 0 +0
2023-03-24 2023-03-22 0.472 0 +0
2023-03-23 2023-03-21 0.460 0 +0
2023-03-22 2023-03-20 0.454 0 +0
2023-03-21 2023-03-17 0.454 0 +0
2023-03-20 2023-03-16 0.448 0 +0
2023-03-17 2023-03-15 0.448 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.466 0 +0
2023-03-14 2023-03-10 0.472 0 +0
2023-03-13 2023-03-09 0.466 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.448 0 +0
2023-03-08 2023-03-06 0.472 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.437 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.419 0 +0
2023-03-01 2023-02-27 0.419 0 +0
2023-02-28 2023-02-24 0.425 0 +0
2023-02-27 2023-02-23 0.407 0 +0
2023-02-24 2023-02-22 0.407 0 +0
2023-02-23 2023-02-21 0.407 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.407 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.401 0 +0
2023-02-14 2023-02-10 0.401 0 +0
2023-02-13 2023-02-09 0.401 0 +0
2023-02-10 2023-02-08 0.401 0 +0
2023-02-09 2023-02-07 0.401 0 +0
2023-02-08 2023-02-06 0.401 0 +0
2023-02-07 2023-02-03 0.401 0 +0
2023-02-06 2023-02-02 0.401 0 +0
2023-02-03 2023-02-01 0.401 0 +0
2023-02-02 2023-01-31 0.401 0 +0
2023-02-01 2023-01-30 0.401 0 +0
2023-01-31 2023-01-27 0.413 0 +0
2023-01-30 2023-01-26 0.401 0 +0
2023-01-27 2023-01-20 0.407 0 +0
2023-01-26 2023-01-19 0.407 0 +0
2023-01-20 2023-01-18 0.407 0 +0
2023-01-19 2023-01-17 0.407 0 +0
2023-01-18 2023-01-16 0.401 0 +0
2023-01-17 2023-01-13 0.401 0 +0
2023-01-16 2023-01-12 0.413 0 +0
2023-01-13 2023-01-11 0.419 0 +0
2023-01-12 2023-01-10 0.419 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.429 0 +0
2022-12-30 2022-12-28 0.429 0 +0
2022-12-29 2022-12-23 0.429 0 +0
2022-12-28 2022-12-22 0.423 0 +0
2022-12-23 2022-12-21 0.416 0 +0
2022-12-22 2022-12-20 0.423 0 +0
2022-12-21 2022-12-19 0.423 0 +0
2022-12-20 2022-12-16 0.423 0 +0
2022-12-19 2022-12-15 0.423 0 +0
2022-12-16 2022-12-14 0.423 0 +0
2022-12-15 2022-12-13 0.416 0 +0
2022-12-14 2022-12-12 0.416 0 +0
2022-12-13 2022-12-09 0.416 0 +0
2022-12-12 2022-12-08 0.416 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.429 0 +0
2022-12-05 2022-12-01 0.429 0 +0
2022-12-02 2022-11-30 0.429 0 +0
2022-12-01 2022-11-29 0.423 0 +0
2022-11-30 2022-11-28 0.423 0 +0
2022-11-29 2022-11-25 0.423 0 +0
2022-11-28 2022-11-24 0.423 0 +0
2022-11-25 2022-11-23 0.423 0 +0
2022-11-24 2022-11-22 0.423 0 +0
2022-11-23 2022-11-21 0.423 0 +0
2022-11-22 2022-11-18 0.423 0 +0
2022-11-21 2022-11-17 0.423 0 +0
2022-11-18 2022-11-16 0.423 0 +0
2022-11-17 2022-11-15 0.423 0 +0
2022-11-16 2022-11-14 0.423 0 +0
2022-11-15 2022-11-11 0.423 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.423 0 +0
2022-11-10 2022-11-08 0.423 0 +0
2022-11-09 2022-11-07 0.423 0 +0
2022-11-08 2022-11-04 0.423 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.423 0 +0
2022-11-03 2022-11-01 0.423 0 +0
2022-11-02 2022-10-31 0.429 0 +0
2022-11-01 2022-10-28 0.429 0 +0
2022-10-31 2022-10-27 0.429 0 +0
2022-10-28 2022-10-26 0.429 0 +0
2022-10-27 2022-10-25 0.416 0 +0
2022-10-26 2022-10-24 0.416 0 +0
2022-10-25 2022-10-21 0.429 0 +0
2022-10-24 2022-10-20 0.429 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.429 0 +0
2022-10-19 2022-10-17 0.447 0 +0
2022-10-18 2022-10-14 0.447 0 +0
2022-10-17 2022-10-13 0.447 0 +0
2022-10-14 2022-10-12 0.447 0 +0
2022-10-13 2022-10-11 0.447 0 +0
2022-10-12 2022-10-10 0.447 0 +0
2022-10-11 2022-10-07 0.454 0 +0
2022-10-10 2022-10-06 0.454 0 +0
2022-10-07 2022-10-05 0.454 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.441 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.472 0 +0
2022-09-28 2022-09-26 0.472 0 +0
2022-09-27 2022-09-23 0.466 0 +0
2022-09-26 2022-09-22 0.466 0 +0
2022-09-23 2022-09-21 0.466 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.454 0 +0
2022-09-20 2022-09-16 0.454 0 +0
2022-09-19 2022-09-15 0.454 0 +0
2022-09-16 2022-09-14 0.454 0 +0
2022-09-15 2022-09-13 0.454 0 +0
2022-09-14 2022-09-09 0.454 0 +0
2022-09-13 2022-09-08 0.454 0 +0
2022-09-09 2022-09-07 0.483 0 +0
2022-09-08 2022-09-06 0.483 0 +0
2022-09-07 2022-09-05 0.483 0 +0
2022-09-06 2022-09-02 0.483 0 +0
2022-09-05 2022-09-01 0.483 0 +0
2022-09-02 2022-08-31 0.483 0 +0
2022-09-01 2022-08-30 0.489 0 +0
2022-08-31 2022-08-29 0.489 0 +0
2022-08-30 2022-08-26 0.489 0 +0
2022-08-29 2022-08-25 0.483 0 +0
2022-08-26 2022-08-24 0.483 0 +0
2022-08-25 2022-08-23 0.483 0 +0
2022-08-24 2022-08-22 0.483 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.489 0 +0
2022-08-11 2022-08-09 0.489 0 +0
2022-08-10 2022-08-08 0.489 0 +0
2022-08-09 2022-08-05 0.489 0 +0
2022-08-08 2022-08-04 0.489 0 +0
2022-08-05 2022-08-03 0.489 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.489 0 +0
2022-08-02 2022-07-29 0.489 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.496 0 +0
2022-07-26 2022-07-22 0.496 0 +0
2022-07-25 2022-07-21 0.496 0 +0
2022-07-22 2022-07-20 0.496 0 +0
2022-07-21 2022-07-19 0.496 0 +0
2022-07-20 2022-07-18 0.496 0 +0
2022-07-19 2022-07-15 0.496 0 +0
2022-07-18 2022-07-14 0.496 0 +0
2022-07-15 2022-07-13 0.496 0 +0
2022-07-14 2022-07-12 0.496 0 +0
2022-07-13 2022-07-11 0.496 0 +0
2022-07-12 2022-07-08 0.496 0 +0
2022-07-11 2022-07-07 0.509 0 +0
2022-07-08 2022-07-06 0.509 0 +0
2022-07-07 2022-07-05 0.509 0 +0
2022-07-06 2022-07-04 0.509 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.515 0 +0
2022-06-29 2022-06-27 0.515 0 +0
2022-06-28 2022-06-24 0.521 0 +0
2022-06-27 2022-06-23 0.521 0 +0
2022-06-24 2022-06-22 0.521 0 +0
2022-06-23 2022-06-21 0.521 0 +0
2022-06-22 2022-06-20 0.496 0 +0
2022-06-21 2022-06-17 0.496 0 +0
2022-06-20 2022-06-16 0.496 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.509 0 +0
2022-06-14 2022-06-10 0.515 0 +0
2022-06-13 2022-06-09 0.521 0 +0
2022-06-10 2022-06-08 0.521 0 +0
2022-06-09 2022-06-07 0.521 0 +0
2022-06-08 2022-06-06 0.509 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.463 0 +0
2022-05-30 2022-05-26 0.463 0 +0
2022-05-27 2022-05-25 0.463 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.463 0 +0
2022-05-23 2022-05-19 0.463 0 +0
2022-05-20 2022-05-18 0.463 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.489 0 +0
2022-05-17 2022-05-13 0.489 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.476 0 +0
2022-05-12 2022-05-10 0.463 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.489 0 +0
2022-05-06 2022-05-04 0.489 0 +0
2022-05-05 2022-05-03 0.489 0 +0
2022-05-04 2022-04-29 0.489 0 +0
2022-05-03 2022-04-28 0.489 0 +0
2022-04-29 2022-04-27 0.489 0 +0
2022-04-28 2022-04-26 0.489 0 +0
2022-04-27 2022-04-25 0.489 0 +0
2022-04-26 2022-04-22 0.489 0 +0
2022-04-25 2022-04-21 0.489 0 +0
2022-04-22 2022-04-20 0.483 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.483 0 +0
2022-04-19 2022-04-13 0.483 0 +0
2022-04-14 2022-04-12 0.489 0 +0
2022-04-13 2022-04-11 0.489 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.489 0 +0
2022-04-08 2022-04-06 0.483 0 +0
2022-04-07 2022-04-04 0.476 0 +0
2022-04-06 2022-04-01 0.502 0 +0
2022-04-04 2022-03-31 0.489 0 +0
2022-04-01 2022-03-30 0.489 0 +0
2022-03-31 2022-03-29 0.502 0 +0
2022-03-30 2022-03-28 0.509 0 +0
2022-03-29 2022-03-25 0.509 0 +0
2022-03-28 2022-03-24 0.502 0 +0
2022-03-25 2022-03-23 0.502 0 +0
2022-03-24 2022-03-22 0.509 0 +0
2022-03-23 2022-03-21 0.509 0 +0
2022-03-22 2022-03-18 0.489 0 +0
2022-03-21 2022-03-17 0.489 0 +0
2022-03-18 2022-03-16 0.489 0 +0
2022-03-17 2022-03-15 0.457 0 +0
2022-03-16 2022-03-14 0.483 0 +0
2022-03-15 2022-03-11 0.502 0 +0
2022-03-14 2022-03-10 0.502 0 +0
2022-03-11 2022-03-09 0.509 0 +0
2022-03-10 2022-03-08 0.509 0 +0
2022-03-09 2022-03-07 0.509 0 +0
2022-03-08 2022-03-04 0.515 0 +0
2022-03-07 2022-03-03 0.515 0 +0
2022-03-04 2022-03-02 0.515 0 +0
2022-03-03 2022-03-01 0.502 0 +0
2022-03-02 2022-02-28 0.502 0 +0
2022-03-01 2022-02-25 0.541 0 +0
2022-02-28 2022-02-24 0.541 0 +0
2022-02-25 2022-02-23 0.541 0 +0
2022-02-24 2022-02-22 0.541 0 +0
2022-02-23 2022-02-21 0.541 0 +0
2022-02-22 2022-02-18 0.541 0 +0
2022-02-21 2022-02-17 0.541 0 +0
2022-02-18 2022-02-16 0.541 0 +0
2022-02-17 2022-02-15 0.541 0 +0
2022-02-16 2022-02-14 0.547 0 +0
2022-02-15 2022-02-11 0.554 0 +0
2022-02-14 2022-02-10 0.554 0 +0
2022-02-11 2022-02-09 0.554 0 +0
2022-02-10 2022-02-08 0.554 0 +0
2022-02-09 2022-02-07 0.554 0 +0
2022-02-08 2022-02-04 0.554 0 +0
2022-02-07 2022-01-31 0.554 0 +0
2022-02-04 2022-01-27 0.554 0 +0
2022-01-28 2022-01-26 0.554 0 +0
2022-01-27 2022-01-25 0.554 0 +0
2022-01-26 2022-01-24 0.554 0 +0
2022-01-25 2022-01-21 0.554 0 +0
2022-01-24 2022-01-20 0.554 0 +0
2022-01-21 2022-01-19 0.554 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.547 0 +0
2022-01-17 2022-01-13 0.547 0 +0
2022-01-14 2022-01-12 0.554 0 +0
2022-01-13 2022-01-11 0.541 0 +0
2022-01-12 2022-01-10 0.541 0 +0
2022-01-11 2022-01-07 0.541 0 +0
2022-01-10 2022-01-06 0.541 0 +0
2022-01-07 2022-01-05 0.528 0 +0
2022-01-06 2022-01-04 0.528 0 +0
2022-01-05 2022-01-03 0.543 0 +0
2022-01-04 2021-12-31 0.577 0 +0
2022-01-03 2021-12-29 0.577 0 +0
2021-12-30 2021-12-28 0.577 0 +0
2021-12-29 2021-12-24 0.577 0 +0
2021-12-28 2021-12-22 0.551 0 +0
2021-12-23 2021-12-21 0.518 0 +0
2021-12-22 2021-12-20 0.577 0 +0
2021-12-21 2021-12-17 0.544 0 +0
2021-12-20 2021-12-16 0.544 0 +0
2021-12-17 2021-12-15 0.544 0 +0
2021-12-16 2021-12-14 0.544 0 +0
2021-12-15 2021-12-13 0.544 0 +0
2021-12-14 2021-12-10 0.551 0 +0
2021-12-13 2021-12-09 0.537 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.617 0 +0
2021-12-08 2021-12-06 0.617 0 +0
2021-12-07 2021-12-03 0.617 0 +0
2021-12-06 2021-12-02 0.617 0 +0
2021-12-03 2021-12-01 0.597 0 +0
2021-12-02 2021-11-30 0.637 0 +0
2021-12-01 2021-11-29 0.637 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.637 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.630 0 +0
2021-11-24 2021-11-22 0.610 0 +0
2021-11-23 2021-11-19 0.617 0 +0
2021-11-22 2021-11-18 0.617 0 +0
2021-11-19 2021-11-17 0.584 0 +0
2021-11-18 2021-11-16 0.584 0 +0
2021-11-17 2021-11-15 0.597 0 +0
2021-11-16 2021-11-12 0.597 0 +0
2021-11-15 2021-11-11 0.604 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.624 0 +0
2021-11-10 2021-11-08 0.624 0 +0
2021-11-09 2021-11-05 0.624 0 +0
2021-11-08 2021-11-04 0.624 0 +0
2021-11-05 2021-11-03 0.624 0 +0
2021-11-04 2021-11-02 0.624 0 +0
2021-11-03 2021-11-01 0.624 0 +0
2021-11-02 2021-10-29 0.624 0 +0
2021-11-01 2021-10-28 0.644 0 +0
2021-10-29 2021-10-27 0.644 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.610 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.637 0 +0
2021-10-18 2021-10-12 0.637 0 +0
2021-10-15 2021-10-11 0.637 0 +0
2021-10-12 2021-10-08 0.637 0 +0
2021-10-11 2021-10-07 0.637 0 +0
2021-10-08 2021-10-06 0.644 0 +0
2021-10-07 2021-10-05 0.644 0 +0
2021-10-06 2021-10-04 0.644 0 +0
2021-10-05 2021-09-30 0.650 0 +0
2021-10-04 2021-09-29 0.637 0 +0
2021-09-30 2021-09-28 0.650 0 +0
2021-09-29 2021-09-27 0.650 0 +0
2021-09-28 2021-09-24 0.664 0 +0
2021-09-27 2021-09-23 0.664 0 +0
2021-09-24 2021-09-21 0.657 0 +0
2021-09-23 2021-09-20 0.657 0 +0
2021-09-21 2021-09-17 0.657 0 +0
2021-09-20 2021-09-16 0.657 0 +0
2021-09-17 2021-09-15 0.657 0 +0
2021-09-16 2021-09-14 0.657 0 +0
2021-09-15 2021-09-13 0.677 0 +0
2021-09-14 2021-09-10 0.677 0 +0
2021-09-13 2021-09-09 0.677 0 +0
2021-09-10 2021-09-08 0.677 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.695 0 +0
2021-09-07 2021-09-03 0.695 0 +0
2021-09-06 2021-09-02 0.695 0 +0
2021-09-03 2021-09-01 0.667 0 +0
2021-09-02 2021-08-31 0.667 0 +0
2021-09-01 2021-08-30 0.667 0 +0
2021-08-31 2021-08-27 0.667 0 +0
2021-08-30 2021-08-26 0.695 0 +0
2021-08-27 2021-08-25 0.695 0 +0
2021-08-26 2021-08-24 0.681 0 +0
2021-08-25 2021-08-23 0.640 0 +0
2021-08-24 2021-08-20 0.681 0 +0
2021-08-23 2021-08-19 0.667 0 +0
2021-08-20 2021-08-18 0.681 0 +0
2021-08-19 2021-08-17 0.681 0 +0
2021-08-18 2021-08-16 0.667 0 +0
2021-08-17 2021-08-13 0.681 0 +0
2021-08-16 2021-08-12 0.695 0 +0
2021-08-13 2021-08-11 0.708 0 +0
2021-08-12 2021-08-10 0.708 0 +0
2021-08-11 2021-08-09 0.708 0 +0
2021-08-10 2021-08-06 0.708 0 +0
2021-08-09 2021-08-05 0.695 0 +0
2021-08-06 2021-08-04 0.708 0 +0
2021-08-05 2021-08-03 0.708 0 +0
2021-08-04 2021-08-02 0.695 0 +0
2021-08-03 2021-07-30 0.722 0 +0
2021-08-02 2021-07-29 0.708 0 +0
2021-07-30 2021-07-28 0.695 0 +0
2021-07-29 2021-07-27 0.708 0 +0
2021-07-28 2021-07-26 0.722 0 +0
2021-07-27 2021-07-23 0.722 0 +0
2021-07-26 2021-07-22 0.735 0 +0
2021-07-23 2021-07-21 0.735 0 +0
2021-07-22 2021-07-20 0.722 0 +0
2021-07-21 2021-07-19 0.667 0 +0
2021-07-20 2021-07-16 0.708 0 +0
2021-07-19 2021-07-15 0.708 0 +0
2021-07-16 2021-07-14 0.708 0 +0
2021-07-15 2021-07-13 0.749 0 +0
2021-07-14 2021-07-12 0.763 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.763 0 +0
2021-07-09 2021-07-07 0.776 0 +0
2021-07-08 2021-07-06 0.776 0 +0
2021-07-07 2021-07-05 0.722 0 +0
2021-07-06 2021-07-02 0.667 0 +0
2021-07-05 2021-06-30 0.667 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.674 0 +0
2021-06-28 2021-06-24 0.667 0 +0
2021-06-25 2021-06-23 0.647 0 +0
2021-06-24 2021-06-22 0.647 0 +0
2021-06-23 2021-06-21 0.654 0 +0
2021-06-22 2021-06-18 0.640 0 +0
2021-06-21 2021-06-17 0.647 0 +0
2021-06-18 2021-06-16 0.647 0 +0
2021-06-17 2021-06-15 0.647 0 +0
2021-06-16 2021-06-11 0.654 0 +0
2021-06-15 2021-06-10 0.613 0 +0
2021-06-11 2021-06-09 0.613 0 +0
2021-06-10 2021-06-08 0.613 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.599 0 +0
2021-06-04 2021-06-02 0.592 0 +0
2021-06-03 2021-06-01 0.592 0 +0
2021-06-02 2021-05-31 0.592 0 +0
2021-06-01 2021-05-28 0.592 0 +0
2021-05-31 2021-05-27 0.599 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.626 0 +0
2021-05-26 2021-05-24 0.626 0 +0
2021-05-25 2021-05-21 0.626 0 +0
2021-05-24 2021-05-20 0.626 0 +0
2021-05-21 2021-05-18 0.654 0 +0
2021-05-20 2021-05-17 0.654 0 +0
2021-05-18 2021-05-14 0.667 0 +0
2021-05-17 2021-05-13 0.667 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.633 0 +0
2021-05-12 2021-05-10 0.633 0 +0
2021-05-11 2021-05-07 0.647 0 +0
2021-05-10 2021-05-06 0.647 0 +0
2021-05-07 2021-05-05 0.599 0 +0
2021-05-06 2021-05-04 0.613 0 +0
2021-05-05 2021-05-03 0.586 0 +0
2021-05-04 2021-04-30 0.586 0 +0
2021-05-03 2021-04-29 0.613 0 +0
2021-04-30 2021-04-28 0.613 0 +0
2021-04-29 2021-04-27 0.613 0 +0
2021-04-28 2021-04-26 0.613 0 +0
2021-04-27 2021-04-23 0.626 0 +0
2021-04-26 2021-04-22 0.640 0 +0
2021-04-23 2021-04-21 0.640 0 +0
2021-04-22 2021-04-20 0.640 0 +0
2021-04-21 2021-04-19 0.626 0 +0
2021-04-20 2021-04-16 0.626 0 +0
2021-04-19 2021-04-15 0.626 0 +0
2021-04-16 2021-04-14 0.640 0 +0
2021-04-15 2021-04-13 0.626 0 +0
2021-04-14 2021-04-12 0.626 0 +0
2021-04-13 2021-04-09 0.626 0 +0
2021-04-12 2021-04-08 0.613 0 +0
2021-04-09 2021-04-07 0.613 0 +0
2021-04-08 2021-04-01 0.613 0 +0
2021-04-07 2021-03-31 0.586 0 +0
2021-04-01 2021-03-30 0.599 0 +0
2021-03-31 2021-03-29 0.572 0 +0
2021-03-30 2021-03-26 0.572 0 +0
2021-03-29 2021-03-25 0.599 0 +0
2021-03-26 2021-03-24 0.572 0 +0
2021-03-25 2021-03-23 0.586 0 +0
2021-03-24 2021-03-22 0.558 0 +0
2021-03-23 2021-03-19 0.558 0 +0
2021-03-22 2021-03-18 0.558 0 +0
2021-03-19 2021-03-17 0.558 0 +0
2021-03-18 2021-03-16 0.558 0 +0
2021-03-17 2021-03-15 0.572 0 +0
2021-03-16 2021-03-12 0.572 0 +0
2021-03-15 2021-03-11 0.572 0 +0
2021-03-12 2021-03-10 0.572 0 +0
2021-03-11 2021-03-09 0.572 0 +0
2021-03-10 2021-03-08 0.572 0 +0
2021-03-09 2021-03-05 0.572 0 +0
2021-03-08 2021-03-04 0.572 0 +0
2021-03-05 2021-03-03 0.572 0 +0
2021-03-04 2021-03-02 0.572 0 +0
2021-03-03 2021-03-01 0.552 0 +0
2021-03-02 2021-02-26 0.552 0 +0
2021-03-01 2021-02-25 0.592 0 +0
2021-02-26 2021-02-24 0.592 0 +0
2021-02-25 2021-02-23 0.592 0 +0
2021-02-24 2021-02-22 0.592 0 +0
2021-02-23 2021-02-19 0.599 0 +0
2021-02-22 2021-02-18 0.572 0 +0
2021-02-19 2021-02-17 0.586 0 +0
2021-02-18 2021-02-16 0.599 0 +0
2021-02-17 2021-02-11 0.613 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.545 0 +0
2021-02-09 2021-02-05 0.545 0 +0
2021-02-08 2021-02-04 0.558 0 +0
2021-02-05 2021-02-03 0.558 0 +0
2021-02-04 2021-02-02 0.558 0 +0
2021-02-03 2021-02-01 0.517 0 +0
2021-02-02 2021-01-29 0.545 0 +0
2021-02-01 2021-01-28 0.545 0 +0
2021-01-29 2021-01-27 0.517 0 +0
2021-01-28 2021-01-26 0.531 0 +0
2021-01-27 2021-01-25 0.531 0 +0
2021-01-26 2021-01-22 0.531 0 +0
2021-01-25 2021-01-21 0.538 0 +0
2021-01-22 2021-01-20 0.538 0 +0
2021-01-21 2021-01-19 0.538 0 +0
2021-01-20 2021-01-18 0.531 0 +0
2021-01-19 2021-01-15 0.517 0 +0
2021-01-18 2021-01-14 0.517 0 +0
2021-01-15 2021-01-13 0.517 0 +0
2021-01-14 2021-01-12 0.517 0 +0
2021-01-13 2021-01-11 0.517 0 +0
2021-01-12 2021-01-08 0.538 0 +0
2021-01-11 2021-01-07 0.538 0 +0
2021-01-08 2021-01-06 0.545 0 +0
2021-01-07 2021-01-05 0.545 0 +0
2021-01-06 2021-01-04 0.545 0 +0
2021-01-05 2020-12-31 0.563 0 +0
2021-01-04 2020-12-29 0.549 0 +0
2020-12-30 2020-12-28 0.563 0 +0
2020-12-29 2020-12-24 0.570 0 +0
2020-12-28 2020-12-22 0.570 0 +0
2020-12-23 2020-12-21 0.577 0 +0
2020-12-22 2020-12-18 0.577 0 +0
2020-12-21 2020-12-17 0.577 0 +0
2020-12-18 2020-12-16 0.591 0 +0
2020-12-17 2020-12-15 0.591 0 +0
2020-12-16 2020-12-14 0.591 0 +0
2020-12-15 2020-12-11 0.598 0 +0
2020-12-14 2020-12-10 0.598 0 +0
2020-12-11 2020-12-09 0.605 0 +0
2020-12-10 2020-12-08 0.605 0 +0
2020-12-09 2020-12-07 0.605 0 +0
2020-12-08 2020-12-04 0.605 0 +0
2020-12-07 2020-12-03 0.605 0 +0
2020-12-04 2020-12-02 0.605 0 +0
2020-12-03 2020-12-01 0.605 0 +0
2020-12-02 2020-11-30 0.605 0 +0
2020-12-01 2020-11-27 0.605 0 +0
2020-11-30 2020-11-26 0.605 0 +0
2020-11-27 2020-11-25 0.605 0 +0
2020-11-26 2020-11-24 0.605 0 +0
2020-11-25 2020-11-23 0.605 0 +0
2020-11-24 2020-11-20 0.605 0 +0
2020-11-23 2020-11-19 0.605 0 +0
2020-11-20 2020-11-18 0.605 0 +0
2020-11-19 2020-11-17 0.605 0 +0
2020-11-18 2020-11-16 0.605 0 +0
2020-11-17 2020-11-13 0.605 0 +0
2020-11-16 2020-11-12 0.612 0 +0
2020-11-13 2020-11-11 0.577 0 +0
2020-11-12 2020-11-10 0.598 0 +0
2020-11-11 2020-11-09 0.598 0 +0
2020-11-10 2020-11-06 0.535 0 +0
2020-11-09 2020-11-05 0.535 0 +0
2020-11-06 2020-11-04 0.542 0 +0
2020-11-05 2020-11-03 0.542 0 +0
2020-11-04 2020-11-02 0.570 0 +0
2020-11-03 2020-10-30 0.584 0 +0
2020-11-02 2020-10-29 0.584 0 +0
2020-10-30 2020-10-28 0.591 0 +0
2020-10-29 2020-10-27 0.535 0 +0
2020-10-28 2020-10-23 0.570 0 +0
2020-10-27 2020-10-22 0.577 0 +0
2020-10-23 2020-10-21 0.577 0 +0
2020-10-22 2020-10-20 0.577 0 +0
2020-10-21 2020-10-19 0.584 0 +0
2020-10-20 2020-10-16 0.591 0 +0
2020-10-19 2020-10-15 0.549 0 +0
2020-10-16 2020-10-14 0.563 0 +0
2020-10-15 2020-10-12 0.563 0 +0
2020-10-14 2020-10-09 0.563 0 +0
2020-10-12 2020-10-08 0.563 0 +0
2020-10-09 2020-10-07 0.563 0 +0
2020-10-08 2020-10-06 0.563 0 +0
2020-10-07 2020-10-05 0.563 0 +0
2020-10-06 2020-09-30 0.514 0 +0
2020-10-05 2020-09-29 0.514 0 +0
2020-09-30 2020-09-28 0.514 0 +0
2020-09-29 2020-09-25 0.528 0 +0
2020-09-28 2020-09-24 0.563 0 +0
2020-09-25 2020-09-23 0.563 0 +0
2020-09-24 2020-09-22 0.563 0 +0
2020-09-23 2020-09-21 0.563 0 +0
2020-09-22 2020-09-18 0.528 0 +0
2020-09-21 2020-09-17 0.528 0 +0
2020-09-18 2020-09-16 0.528 0 +0
2020-09-17 2020-09-15 0.528 0 +0
2020-09-16 2020-09-14 0.528 0 +0
2020-09-15 2020-09-11 0.528 0 +0
2020-09-14 2020-09-10 0.528 0 +0
2020-09-11 2020-09-09 0.528 0 +0
2020-09-10 2020-09-08 0.577 0 +0
2020-09-09 2020-09-07 0.617 0 +0
2020-09-08 2020-09-04 0.617 0 +0
2020-09-07 2020-09-03 0.624 0 +0
2020-09-04 2020-09-02 0.624 0 +0
2020-09-03 2020-09-01 0.624 0 +0
2020-09-02 2020-08-31 0.624 0 +0
2020-09-01 2020-08-28 0.566 0 +0
2020-08-31 2020-08-27 0.566 0 +0
2020-08-28 2020-08-26 0.581 0 +0
2020-08-27 2020-08-25 0.610 0 +0
2020-08-26 2020-08-24 0.610 0 +0
2020-08-25 2020-08-21 0.574 0 +0
2020-08-24 2020-08-20 0.581 0 +0
2020-08-21 2020-08-19 0.581 0 +0
2020-08-20 2020-08-18 0.581 0 +0
2020-08-19 2020-08-17 0.581 0 +0
2020-08-18 2020-08-14 0.581 0 +0
2020-08-17 2020-08-13 0.544 0 +0
2020-08-14 2020-08-12 0.581 0 +0
2020-08-13 2020-08-11 0.603 0 +0
2020-08-12 2020-08-10 0.544 0 +0
2020-08-11 2020-08-07 0.574 0 +0
2020-08-10 2020-08-06 0.574 0 +0
2020-08-07 2020-08-05 0.574 0 +0
2020-08-06 2020-08-04 0.574 0 +0
2020-08-05 2020-08-03 0.574 0 +0
2020-08-04 2020-07-31 0.574 0 +0
2020-08-03 2020-07-30 0.559 0 +0
2020-07-31 2020-07-29 0.559 0 +0
2020-07-30 2020-07-28 0.559 0 +0
2020-07-29 2020-07-27 0.559 0 +0
2020-07-28 2020-07-24 0.559 0 +0
2020-07-27 2020-07-23 0.552 0 +0
2020-07-24 2020-07-22 0.552 0 +0
2020-07-23 2020-07-21 0.552 0 +0
2020-07-22 2020-07-20 0.552 0 +0
2020-07-21 2020-07-17 0.552 0 +0
2020-07-20 2020-07-16 0.552 0 +0
2020-07-17 2020-07-15 0.544 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.530 0 +0
2020-07-14 2020-07-10 0.530 0 +0
2020-07-13 2020-07-09 0.523 0 +0
2020-07-10 2020-07-08 0.523 0 +0
2020-07-09 2020-07-07 0.523 0 +0
2020-07-08 2020-07-06 0.544 0 +0
2020-07-07 2020-07-03 0.544 0 +0
2020-07-06 2020-07-02 0.544 0 +0
2020-07-03 2020-06-30 0.552 0 +0
2020-07-02 2020-06-29 0.552 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.552 0 +0
2020-06-26 2020-06-23 0.552 0 +0
2020-06-24 2020-06-22 0.537 0 +0
2020-06-23 2020-06-19 0.537 0 +0
2020-06-22 2020-06-18 0.559 0 +0
2020-06-19 2020-06-17 0.559 0 +0
2020-06-18 2020-06-16 0.559 0 +0
2020-06-17 2020-06-15 0.537 0 +0
2020-06-16 2020-06-12 0.566 0 +0
2020-06-15 2020-06-11 0.566 0 +0
2020-06-12 2020-06-10 0.566 0 +0
2020-06-11 2020-06-09 0.566 0 +0
2020-06-10 2020-06-08 0.566 0 +0
2020-06-09 2020-06-05 0.566 0 +0
2020-06-08 2020-06-04 0.574 0 +0
2020-06-05 2020-06-03 0.574 0 +0
2020-06-04 2020-06-02 0.559 0 +0
2020-06-03 2020-06-01 0.559 0 +0
2020-06-02 2020-05-29 0.581 0 +0
2020-06-01 2020-05-28 0.581 0 +0
2020-05-29 2020-05-27 0.581 0 +0
2020-05-28 2020-05-26 0.581 0 +0
2020-05-27 2020-05-25 0.588 0 +0
2020-05-26 2020-05-22 0.595 0 +0
2020-05-25 2020-05-21 0.610 0 +0
2020-05-22 2020-05-20 0.610 0 +0
2020-05-21 2020-05-19 0.610 0 +0
2020-05-20 2020-05-18 0.646 0 +0
2020-05-19 2020-05-15 0.646 0 +0
2020-05-18 2020-05-14 0.646 0 +0
2020-05-15 2020-05-13 0.675 0 +0
2020-05-14 2020-05-12 0.675 0 +0
2020-05-13 2020-05-11 0.675 0 +0
2020-05-12 2020-05-08 0.668 0 +0
2020-05-11 2020-05-07 0.668 0 +0
2020-05-08 2020-05-06 0.668 0 +0
2020-05-07 2020-05-05 0.668 0 +0
2020-05-06 2020-05-04 0.668 0 +0
2020-05-05 2020-04-29 0.668 0 +0
2020-05-04 2020-04-28 0.668 0 +0
2020-04-29 2020-04-27 0.653 0 +0
2020-04-28 2020-04-24 0.624 0 +0
2020-04-27 2020-04-23 0.588 0 +0
2020-04-24 2020-04-22 0.588 0 +0
2020-04-23 2020-04-21 0.588 0 +0
2020-04-22 2020-04-20 0.588 0 +0
2020-04-21 2020-04-17 0.588 0 +0
2020-04-20 2020-04-16 0.595 0 +0
2020-04-17 2020-04-15 0.581 0 +0
2020-04-16 2020-04-14 0.581 0 +0
2020-04-15 2020-04-09 0.603 0 +0
2020-04-14 2020-04-08 0.603 0 +0
2020-04-09 2020-04-07 0.624 0 +0
2020-04-08 2020-04-06 0.646 0 +0
2020-04-07 2020-04-03 0.595 0 +0
2020-04-06 2020-04-02 0.603 0 +0
2020-04-03 2020-04-01 0.610 0 +0
2020-04-02 2020-03-31 0.639 0 +0
2020-04-01 2020-03-30 0.653 0 +0
2020-03-31 2020-03-27 0.668 0 +0
2020-03-30 2020-03-26 0.682 0 +0
2020-03-27 2020-03-25 0.653 0 +0
2020-03-26 2020-03-24 0.595 0 +0
2020-03-25 2020-03-23 0.595 0 +0
2020-03-24 2020-03-20 0.610 0 +0
2020-03-23 2020-03-19 0.552 0 +0
2020-03-20 2020-03-18 0.595 0 +0
2020-03-19 2020-03-17 0.617 0 +0
2020-03-18 2020-03-16 0.624 0 +0
2020-03-17 2020-03-13 0.624 0 +0
2020-03-16 2020-03-12 0.653 0 +0
2020-03-13 2020-03-11 0.653 0 +0
2020-03-12 2020-03-10 0.653 0 +0
2020-03-11 2020-03-09 0.653 0 +0
2020-03-10 2020-03-06 0.653 0 +0
2020-03-09 2020-03-05 0.653 0 +0
2020-03-06 2020-03-04 0.653 0 +0
2020-03-05 2020-03-03 0.653 0 +0
2020-03-04 2020-03-02 0.653 0 +0
2020-03-03 2020-02-28 0.653 0 +0
2020-03-02 2020-02-27 0.653 0 +0
2020-02-28 2020-02-26 0.639 0 +0
2020-02-27 2020-02-25 0.639 0 +0
2020-02-26 2020-02-24 0.639 0 +0
2020-02-25 2020-02-21 0.639 0 +0
2020-02-24 2020-02-20 0.639 0 +0
2020-02-21 2020-02-19 0.617 0 +0
2020-02-20 2020-02-18 0.639 0 +0
2020-02-19 2020-02-17 0.653 0 +0
2020-02-18 2020-02-14 0.668 0 +0
2020-02-17 2020-02-13 0.682 0 +0
2020-02-14 2020-02-12 0.682 0 +0
2020-02-13 2020-02-11 0.682 0 +0
2020-02-12 2020-02-10 0.682 0 +0
2020-02-11 2020-02-07 0.682 0 +0
2020-02-10 2020-02-06 0.682 0 +0
2020-02-07 2020-02-05 0.682 0 +0
2020-02-06 2020-02-04 0.704 0 +0
2020-02-05 2020-02-03 0.704 0 +0
2020-02-04 2020-01-31 0.704 0 +0
2020-02-03 2020-01-30 0.704 0 +0
2020-01-31 2020-01-29 0.661 0 +0
2020-01-30 2020-01-24 0.632 0 +0
2020-01-29 2020-01-22 0.617 0 +0
2020-01-23 2020-01-21 0.610 0 +0
2020-01-22 2020-01-20 0.617 0 +0
2020-01-21 2020-01-17 0.617 0 +0
2020-01-20 2020-01-16 0.617 0 +0
2020-01-17 2020-01-15 0.632 0 +0
2020-01-16 2020-01-14 0.632 0 +0
2020-01-15 2020-01-13 0.632 0 +0
2020-01-14 2020-01-10 0.697 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.617 0 +0
2020-01-09 2020-01-07 0.617 0 +0
2020-01-08 2020-01-06 0.661 0 +0
2020-01-07 2020-01-03 0.661 0 +0
2020-01-06 2020-01-02 0.661 0 +0
2020-01-03 2019-12-31 0.661 0 +0
2020-01-02 2019-12-27 0.653 0 +0
2019-12-30 2019-12-24 0.666 0 +0
2019-12-27 2019-12-20 0.666 0 +0
2019-12-23 2019-12-19 0.666 0 +0
2019-12-20 2019-12-18 0.666 0 +0
2019-12-19 2019-12-17 0.748 0 +0
2019-12-18 2019-12-16 0.808 0 +0
2019-12-17 2019-12-13 0.838 0 +0
2019-12-16 2019-12-12 0.673 0 +0
2019-12-13 2019-12-11 0.673 0 +0
2019-12-12 2019-12-10 0.673 0 +0
2019-12-11 2019-12-09 0.658 0 +0
2019-12-10 2019-12-06 0.725 0 +0
2019-12-09 2019-12-05 0.725 0 +0
2019-12-06 2019-12-04 0.681 0 +0
2019-12-05 2019-12-03 0.681 0 +0
2019-12-04 2019-12-02 0.681 0 +0
2019-12-03 2019-11-29 0.681 0 +0
2019-12-02 2019-11-28 0.621 0 +0
2019-11-29 2019-11-27 0.628 0 +0
2019-11-28 2019-11-26 0.628 0 +0
2019-11-27 2019-11-25 0.628 0 +0
2019-11-26 2019-11-22 0.606 0 +0
2019-11-25 2019-11-21 0.606 0 +0
2019-11-22 2019-11-20 0.598 0 +0
2019-11-21 2019-11-19 0.598 0 +0
2019-11-20 2019-11-18 0.583 0 +0
2019-11-19 2019-11-15 0.591 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.598 0 +0
2019-11-13 2019-11-11 0.583 0 +0
2019-11-12 2019-11-08 0.643 0 +0
2019-11-11 2019-11-07 0.673 0 +0
2019-11-08 2019-11-06 0.643 0 +0
2019-11-07 2019-11-05 0.658 0 +0
2019-11-06 2019-11-04 0.658 0 +0
2019-11-05 2019-11-01 0.658 0 +0
2019-11-04 2019-10-31 0.673 0 +0
2019-11-01 2019-10-30 0.673 0 +0
2019-10-31 2019-10-29 0.673 0 +0
2019-10-30 2019-10-28 0.673 0 +0
2019-10-29 2019-10-25 0.673 0 +0
2019-10-28 2019-10-24 0.673 0 +0
2019-10-25 2019-10-23 0.673 0 +0
2019-10-24 2019-10-22 0.673 0 +0
2019-10-23 2019-10-21 0.673 0 +0
2019-10-22 2019-10-18 0.643 0 +0
2019-10-21 2019-10-17 0.658 0 +0
2019-10-18 2019-10-16 0.733 0 +0
2019-10-17 2019-10-15 0.733 0 +0
2019-10-16 2019-10-14 0.673 0 +0
2019-10-15 2019-10-11 0.673 0 +0
2019-10-14 2019-10-10 0.733 0 +0
2019-10-11 2019-10-09 0.733 0 +0
2019-10-10 2019-10-08 0.673 0 +0
2019-10-09 2019-10-04 0.695 0 +0
2019-10-08 2019-10-03 0.695 0 +0
2019-10-04 2019-10-02 0.695 0 +0
2019-10-03 2019-09-30 0.695 0 +0
2019-10-02 2019-09-27 0.695 0 +0
2019-09-30 2019-09-26 0.703 0 +0
2019-09-27 2019-09-25 0.643 0 +0
2019-09-26 2019-09-24 0.684 0 +0
2019-09-25 2019-09-23 0.684 0 +0
2019-09-24 2019-09-20 0.684 0 +0
2019-09-23 2019-09-19 0.684 0 +0
2019-09-20 2019-09-18 0.684 0 +0
2019-09-19 2019-09-17 0.684 0 +0
2019-09-18 2019-09-16 0.684 0 +0
2019-09-17 2019-09-13 0.684 0 +0
2019-09-16 2019-09-12 0.684 0 +0
2019-09-13 2019-09-11 0.684 0 +0
2019-09-12 2019-09-10 0.684 0 +0
2019-09-11 2019-09-09 0.684 0 +0
2019-09-10 2019-09-06 0.723 0 +0
2019-09-09 2019-09-05 0.723 0 +0
2019-09-06 2019-09-04 0.723 0 +0
2019-09-05 2019-09-03 0.723 0 +0
2019-09-04 2019-09-02 0.723 0 +0
2019-09-03 2019-08-30 0.723 0 +0
2019-09-02 2019-08-29 0.723 0 +0
2019-08-30 2019-08-28 0.723 0 +0
2019-08-29 2019-08-27 0.723 0 +0
2019-08-28 2019-08-26 0.723 0 +0
2019-08-27 2019-08-23 0.746 0 +0
2019-08-26 2019-08-22 0.746 0 +0
2019-08-23 2019-08-21 0.746 0 +0
2019-08-22 2019-08-20 0.746 0 +0
2019-08-21 2019-08-19 0.746 0 +0
2019-08-20 2019-08-16 0.746 0 +0
2019-08-19 2019-08-15 0.746 0 +0
2019-08-16 2019-08-14 0.746 0 +0
2019-08-15 2019-08-13 0.746 0 +0
2019-08-14 2019-08-12 0.746 0 +0
2019-08-13 2019-08-09 0.746 0 +0
2019-08-12 2019-08-08 0.746 0 +0
2019-08-09 2019-08-07 0.746 0 +0
2019-08-08 2019-08-06 0.746 0 +0
2019-08-07 2019-08-05 0.746 0 +0
2019-08-06 2019-08-02 0.746 0 +0
2019-08-05 2019-08-01 0.831 0 +0
2019-08-02 2019-07-31 0.831 0 +0
2019-08-01 2019-07-30 0.831 0 +0
2019-07-31 2019-07-29 0.831 0 +0
2019-07-30 2019-07-26 0.831 0 +0
2019-07-29 2019-07-25 0.846 0 +0
2019-07-26 2019-07-24 0.846 0 +0
2019-07-25 2019-07-23 0.846 0 +0
2019-07-24 2019-07-22 0.846 0 +0
2019-07-23 2019-07-19 0.846 0 +0
2019-07-22 2019-07-18 0.846 0 +0
2019-07-19 2019-07-17 0.846 0 +0
2019-07-18 2019-07-16 0.846 0 +0
2019-07-17 2019-07-15 0.769 0 +0
2019-07-16 2019-07-12 0.769 0 +0
2019-07-15 2019-07-11 0.769 0 +0
2019-07-12 2019-07-10 0.769 0 +0
2019-07-11 2019-07-09 0.769 0 +0
2019-07-10 2019-07-08 0.784 0 +0
2019-07-09 2019-07-05 0.908 0 +0
2019-07-08 2019-07-04 0.815 0 +0
2019-07-05 2019-07-03 0.746 0 +0
2019-07-04 2019-07-02 0.784 0 +0
2019-07-03 2019-06-28 0.784 0 +0
2019-07-02 2019-06-27 0.784 0 +0
2019-06-28 2019-06-26 0.784 0 +0
2019-06-27 2019-06-25 0.761 0 +0
2019-06-26 2019-06-24 0.761 0 +0
2019-06-25 2019-06-21 0.754 0 +0
2019-06-24 2019-06-20 0.784 0 +0
2019-06-21 2019-06-19 0.761 0 +0
2019-06-20 2019-06-18 0.754 0 +0
2019-06-19 2019-06-17 0.769 0 +0
2019-06-18 2019-06-14 0.769 0 +0
2019-06-17 2019-06-13 0.769 0 +0
2019-06-14 2019-06-12 0.784 0 +0
2019-06-13 2019-06-11 0.784 0 +0
2019-06-12 2019-06-10 0.784 0 +0
2019-06-11 2019-06-06 0.815 0 +0
2019-06-10 2019-06-05 0.815 0 +0
2019-06-06 2019-06-04 0.831 0 +0
2019-06-05 2019-06-03 0.831 0 +0
2019-06-04 2019-05-31 0.831 0 +0
2019-06-03 2019-05-30 0.831 0 +0
2019-05-31 2019-05-29 0.846 0 +0
2019-05-30 2019-05-28 0.846 0 +0
2019-05-29 2019-05-27 0.846 0 +0
2019-05-28 2019-05-24 0.846 0 +0
2019-05-27 2019-05-23 0.846 0 +0
2019-05-24 2019-05-22 0.846 0 +0
2019-05-23 2019-05-21 0.846 0 +0
2019-05-22 2019-05-20 0.846 0 +0
2019-05-21 2019-05-17 0.846 0 +0
2019-05-20 2019-05-16 0.846 0 +0
2019-05-17 2019-05-15 0.846 0 +0
2019-05-16 2019-05-14 0.846 0 +0
2019-05-15 2019-05-10 0.892 0 +0
2019-05-14 2019-05-09 0.892 0 +0
2019-05-10 2019-05-08 0.892 0 +0
2019-05-09 2019-05-07 0.892 0 +0
2019-05-08 2019-05-06 0.892 0 +0
2019-05-07 2019-05-03 0.892 0 +0
2019-05-06 2019-05-02 0.846 0 +0
2019-05-03 2019-04-30 0.846 0 +0
2019-05-02 2019-04-29 0.846 0 +0
2019-04-30 2019-04-26 0.846 0 +0
2019-04-29 2019-04-25 0.846 0 +0
2019-04-26 2019-04-24 0.846 0 +0
2019-04-25 2019-04-23 0.877 0 +0
2019-04-24 2019-04-18 0.877 0 +0
2019-04-23 2019-04-17 0.877 0 +0
2019-04-18 2019-04-16 0.877 0 +0
2019-04-17 2019-04-15 0.877 0 +0
2019-04-16 2019-04-12 0.877 0 +0
2019-04-15 2019-04-11 0.861 0 +0
2019-04-12 2019-04-10 0.861 0 +0
2019-04-11 2019-04-09 0.861 0 +0
2019-04-10 2019-04-08 0.846 0 +0
2019-04-09 2019-04-04 0.846 0 +0
2019-04-08 2019-04-03 0.861 0 +0
2019-04-04 2019-04-02 0.861 0 +0
2019-04-03 2019-04-01 0.861 0 +0
2019-04-02 2019-03-29 0.861 0 +0
2019-04-01 2019-03-28 0.861 0 +0
2019-03-29 2019-03-27 0.861 0 +0
2019-03-28 2019-03-26 0.861 0 +0
2019-03-27 2019-03-25 0.861 0 +0
2019-03-26 2019-03-22 0.923 0 +0
2019-03-25 2019-03-21 0.923 0 +0
2019-03-22 2019-03-20 0.908 0 +0
2019-03-21 2019-03-19 0.908 0 +0
2019-03-20 2019-03-18 0.861 0 +0
2019-03-19 2019-03-15 0.861 0 +0
2019-03-18 2019-03-14 0.892 0 +0
2019-03-15 2019-03-13 0.923 0 +0
2019-03-14 2019-03-12 0.923 0 +0
2019-03-13 2019-03-11 0.938 0 +0
2019-03-12 2019-03-08 0.938 0 +0
2019-03-11 2019-03-07 0.938 0 +0
2019-03-08 2019-03-06 0.908 0 +0
2019-03-07 2019-03-05 0.908 0 +0
2019-03-06 2019-03-04 0.908 0 +0
2019-03-05 2019-03-01 0.892 0 +0
2019-03-04 2019-02-28 0.861 0 +0
2019-03-01 2019-02-27 0.861 0 +0
2019-02-28 2019-02-26 0.861 0 +0
2019-02-27 2019-02-25 0.861 0 +0
2019-02-26 2019-02-22 0.831 0 +0
2019-02-25 2019-02-21 0.831 0 +0
2019-02-22 2019-02-20 0.831 0 +0
2019-02-21 2019-02-19 0.831 0 +0
2019-02-20 2019-02-18 0.908 0 +0
2019-02-19 2019-02-15 0.908 0 +0
2019-02-18 2019-02-14 0.908 0 +0
2019-02-15 2019-02-13 0.908 0 +0
2019-02-14 2019-02-12 0.908 0 +0
2019-02-13 2019-02-11 0.831 0 +0
2019-02-12 2019-02-08 0.831 0 +0
2019-02-11 2019-02-04 0.877 0 +0
2019-02-08 2019-01-31 0.877 0 +0
2019-02-01 2019-01-30 0.877 0 +0
2019-01-31 2019-01-29 0.877 0 +0
2019-01-30 2019-01-28 0.877 0 +0
2019-01-29 2019-01-25 0.877 0 +0
2019-01-28 2019-01-24 0.877 0 +0
2019-01-25 2019-01-23 0.877 0 +0
2019-01-24 2019-01-22 0.877 0 +0
2019-01-23 2019-01-21 0.861 0 +0
2019-01-22 2019-01-18 0.861 0 +0
2019-01-21 2019-01-17 0.861 0 +0
2019-01-18 2019-01-16 0.877 0 +0
2019-01-17 2019-01-15 0.877 0 +0
2019-01-16 2019-01-14 0.877 0 +0
2019-01-15 2019-01-11 0.877 0 +0
2019-01-14 2019-01-10 0.877 0 +0
2019-01-11 2019-01-09 0.877 0 +0
2019-01-10 2019-01-08 0.769 0 +0
2019-01-09 2019-01-07 0.769 0 +0
2019-01-08 2019-01-04 0.769 0 +0
2019-01-07 2019-01-03 0.769 0 +0
2019-01-04 2019-01-02 0.831 0 +0
2019-01-03 2018-12-31 0.831 0 +0
2019-01-02 2018-12-27 0.834 0 +0
2018-12-28 2018-12-24 0.850 0 +0
2018-12-27 2018-12-20 0.881 0 +0
2018-12-21 2018-12-19 0.881 0 +0
2018-12-20 2018-12-18 0.881 0 +0
2018-12-19 2018-12-17 0.929 0 +0
2018-12-18 2018-12-14 0.929 0 +0
2018-12-17 2018-12-13 0.929 0 +0
2018-12-14 2018-12-12 0.881 0 +0
2018-12-13 2018-12-11 0.881 0 +0
2018-12-12 2018-12-10 0.881 0 +0
2018-12-11 2018-12-07 0.881 0 +0
2018-12-10 2018-12-06 0.881 0 +0
2018-12-07 2018-12-05 0.944 0 +0
2018-12-06 2018-12-04 0.944 0 +0
2018-12-05 2018-12-03 0.944 0 +0
2018-12-04 2018-11-30 0.944 0 +0
2018-12-03 2018-11-29 0.944 0 +0
2018-11-30 2018-11-28 0.944 0 +0
2018-11-29 2018-11-27 0.866 0 +0
2018-11-28 2018-11-26 0.866 0 +0
2018-11-27 2018-11-23 0.866 0 +0
2018-11-26 2018-11-22 0.866 0 +0
2018-11-23 2018-11-21 0.960 0 +0
2018-11-22 2018-11-20 0.866 0 +0
2018-11-21 2018-11-19 0.866 0 +0
2018-11-20 2018-11-16 0.866 0 +0
2018-11-19 2018-11-15 0.866 0 +0
2018-11-16 2018-11-14 0.866 0 +0
2018-11-15 2018-11-13 0.866 0 +0
2018-11-14 2018-11-12 0.866 0 +0
2018-11-13 2018-11-09 0.866 0 +0
2018-11-12 2018-11-08 0.866 0 +0
2018-11-09 2018-11-07 0.866 0 +0
2018-11-08 2018-11-06 0.866 0 +0
2018-11-07 2018-11-05 0.866 0 +0
2018-11-06 2018-11-02 0.866 0 +0
2018-11-05 2018-11-01 0.866 0 +0
2018-11-02 2018-10-31 0.866 0 +0
2018-11-01 2018-10-30 0.866 0 +0
2018-10-31 2018-10-29 0.866 0 +0
2018-10-30 2018-10-26 0.866 0 +0
2018-10-29 2018-10-25 0.866 0 +0
2018-10-26 2018-10-24 0.866 0 +0
2018-10-25 2018-10-23 0.866 0 +0
2018-10-24 2018-10-22 0.866 0 +0
2018-10-23 2018-10-19 0.866 0 +0
2018-10-22 2018-10-18 0.818 0 +0
2018-10-19 2018-10-16 0.818 0 +0
2018-10-18 2018-10-15 0.818 0 +0
2018-10-16 2018-10-12 0.818 0 +0
2018-10-15 2018-10-11 0.834 0 +0
2018-10-12 2018-10-10 0.866 0 +0
2018-10-11 2018-10-09 0.866 0 +0
2018-10-10 2018-10-08 0.866 0 +0
2018-10-09 2018-10-05 0.866 0 +0
2018-10-08 2018-10-04 0.913 0 +0
2018-10-05 2018-10-03 0.866 0 +0
2018-10-04 2018-10-02 0.913 0 +0
2018-10-03 2018-09-28 0.897 0 +0
2018-10-02 2018-09-27 0.881 0 +0
2018-09-28 2018-09-26 0.881 0 +0
2018-09-27 2018-09-24 0.881 0 +0
2018-09-26 2018-09-21 0.881 0 +0
2018-09-24 2018-09-20 0.881 0 +0
2018-09-21 2018-09-19 0.881 0 +0
2018-09-20 2018-09-18 0.881 0 +0
2018-09-19 2018-09-17 0.881 0 +0
2018-09-18 2018-09-14 0.916 0 +0
2018-09-17 2018-09-13 0.932 0 +0
2018-09-14 2018-09-12 0.949 0 +0
2018-09-13 2018-09-11 0.981 0 +0
2018-09-12 2018-09-10 0.981 0 +0
2018-09-11 2018-09-07 1.029 0 +0
2018-09-10 2018-09-06 0.997 0 +0
2018-09-07 2018-09-05 1.061 0 +0
2018-09-06 2018-09-04 1.061 0 +0
2018-09-05 2018-09-03 1.061 0 +0
2018-09-04 2018-08-31 1.061 0 +0
2018-09-03 2018-08-30 1.061 0 +0
2018-08-31 2018-08-29 1.061 0 +0
2018-08-30 2018-08-28 1.061 0 +0
2018-08-29 2018-08-27 1.061 0 +0
2018-08-28 2018-08-24 1.077 0 +0
2018-08-27 2018-08-23 1.077 0 +0
2018-08-24 2018-08-22 1.013 0 +0
2018-08-23 2018-08-21 1.029 0 +0
2018-08-22 2018-08-20 1.029 0 +0
2018-08-21 2018-08-17 1.077 0 +0
2018-08-20 2018-08-16 1.077 0 +0
2018-08-17 2018-08-15 1.093 0 +0
2018-08-16 2018-08-14 1.045 0 +0
2018-08-15 2018-08-13 1.045 0 +0
2018-08-14 2018-08-10 1.061 0 +0
2018-08-13 2018-08-09 1.045 0 +0
2018-08-10 2018-08-08 1.045 0 +0
2018-08-09 2018-08-07 1.045 0 +0
2018-08-08 2018-08-06 1.045 0 +0
2018-08-07 2018-08-03 1.045 0 +0
2018-08-06 2018-08-02 1.045 0 +0
2018-08-03 2018-08-01 1.045 0 +0
2018-08-02 2018-07-31 1.045 0 +0
2018-08-01 2018-07-30 1.045 0 +0
2018-07-31 2018-07-27 1.061 0 +0
2018-07-30 2018-07-26 1.061 0 +0
2018-07-27 2018-07-25 1.061 0 +0
2018-07-26 2018-07-24 1.045 0 +0
2018-07-25 2018-07-23 1.013 0 +0
2018-07-24 2018-07-20 1.013 0 +0
2018-07-23 2018-07-19 1.013 0 +0
2018-07-20 2018-07-18 1.029 0 +0
2018-07-19 2018-07-17 1.029 0 +0
2018-07-18 2018-07-16 1.045 0 +0
2018-07-17 2018-07-13 1.045 0 +0
2018-07-16 2018-07-12 1.045 0 +0
2018-07-13 2018-07-11 1.077 0 +0
2018-07-12 2018-07-10 1.077 0 +0
2018-07-11 2018-07-09 1.045 0 +0
2018-07-10 2018-07-06 1.045 0 +0
2018-07-09 2018-07-05 1.029 0 +0
2018-07-06 2018-07-04 1.045 0 +0
2018-07-05 2018-07-03 1.045 0 +0
2018-07-04 2018-06-29 1.109 0 +0
2018-07-03 2018-06-28 1.109 0 +0
2018-06-29 2018-06-27 1.109 0 +0
2018-06-28 2018-06-26 1.190 0 +0
2018-06-27 2018-06-25 1.093 0 +0
2018-06-26 2018-06-22 1.109 0 +0
2018-06-25 2018-06-21 1.109 0 +0
2018-06-22 2018-06-20 1.125 0 +0
2018-06-21 2018-06-19 1.109 0 +0
2018-06-20 2018-06-15 1.158 0 +0
2018-06-19 2018-06-14 1.158 0 +0
2018-06-15 2018-06-13 1.174 0 +0
2018-06-14 2018-06-12 1.174 0 +0
2018-06-13 2018-06-11 1.174 0 +0
2018-06-12 2018-06-08 1.174 0 +0
2018-06-11 2018-06-07 1.174 0 +0
2018-06-08 2018-06-06 1.174 0 +0
2018-06-07 2018-06-05 1.174 0 +0
2018-06-06 2018-06-04 1.174 0 +0
2018-06-05 2018-06-01 1.174 0 +0
2018-06-04 2018-05-31 1.174 0 +0
2018-06-01 2018-05-30 1.174 0 +0
2018-05-31 2018-05-29 1.190 0 +0
2018-05-30 2018-05-28 1.238 0 +0
2018-05-29 2018-05-25 1.238 0 +0
2018-05-28 2018-05-24 1.238 0 +0
2018-05-25 2018-05-23 1.238 0 +0
2018-05-24 2018-05-21 1.238 0 +0
2018-05-23 2018-05-18 1.206 0 +0
2018-05-21 2018-05-17 1.190 0 +0
2018-05-18 2018-05-16 1.190 0 +0
2018-05-17 2018-05-15 1.190 0 +0
2018-05-16 2018-05-14 1.238 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.238 0 +0
2018-05-11 2018-05-09 1.238 0 +0
2018-05-10 2018-05-08 1.174 0 +0
2018-05-09 2018-05-07 1.174 0 +0
2018-05-08 2018-05-04 1.174 0 +0
2018-05-07 2018-05-03 1.222 0 +0
2018-05-04 2018-05-02 1.190 0 +0
2018-05-03 2018-04-30 1.190 0 +0
2018-05-02 2018-04-27 1.190 0 +0
2018-04-30 2018-04-26 1.190 0 +0
2018-04-27 2018-04-25 1.190 0 +0
2018-04-26 2018-04-24 1.206 0 +0
2018-04-25 2018-04-23 1.190 0 +0
2018-04-24 2018-04-20 1.206 0 +0
2018-04-23 2018-04-19 1.238 0 +0
2018-04-20 2018-04-18 1.238 0 +0
2018-04-19 2018-04-17 1.238 0 +0
2018-04-18 2018-04-16 1.222 0 +0
2018-04-17 2018-04-13 1.238 0 +0
2018-04-16 2018-04-12 1.238 0 +0
2018-04-13 2018-04-11 1.238 0 +0
2018-04-12 2018-04-10 1.238 0 +0
2018-04-11 2018-04-09 1.222 0 +0
2018-04-10 2018-04-06 1.222 0 +0
2018-04-09 2018-04-04 1.302 0 +0
2018-04-06 2018-04-03 1.334 0 +0
2018-04-04 2018-03-29 1.222 0 +0
2018-04-03 2018-03-28 1.222 0 +0
2018-03-29 2018-03-27 1.254 0 +0
2018-03-28 2018-03-26 1.254 0 +0
2018-03-27 2018-03-23 1.254 0 +0
2018-03-26 2018-03-22 1.302 0 +0
2018-03-23 2018-03-21 1.302 0 +0
2018-03-22 2018-03-20 1.302 0 +0
2018-03-21 2018-03-19 1.302 0 +0
2018-03-20 2018-03-16 1.302 0 +0
2018-03-19 2018-03-15 1.318 0 +0
2018-03-16 2018-03-14 1.334 0 +0
2018-03-15 2018-03-13 1.318 0 +0
2018-03-14 2018-03-12 1.286 0 +0
2018-03-13 2018-03-09 1.222 0 +0
2018-03-12 2018-03-08 1.286 0 +0
2018-03-09 2018-03-07 1.302 0 +0
2018-03-08 2018-03-06 1.302 0 +0
2018-03-07 2018-03-05 1.302 0 +0
2018-03-06 2018-03-02 1.302 0 +0
2018-03-05 2018-03-01 1.302 0 +0
2018-03-02 2018-02-28 1.270 0 +0
2018-03-01 2018-02-27 1.254 0 +0
2018-02-28 2018-02-26 1.238 0 +0
2018-02-27 2018-02-23 1.238 0 +0
2018-02-26 2018-02-22 1.238 0 +0
2018-02-23 2018-02-21 1.238 0 +0
2018-02-22 2018-02-20 1.222 0 +0
2018-02-21 2018-02-15 1.222 0 +0
2018-02-20 2018-02-13 1.254 0 +0
2018-02-14 2018-02-12 1.238 0 +0
2018-02-13 2018-02-09 1.174 0 +0
2018-02-12 2018-02-08 1.190 0 +0
2018-02-09 2018-02-07 1.174 0 +0
2018-02-08 2018-02-06 1.174 0 +0
2018-02-07 2018-02-05 1.238 0 +0
2018-02-06 2018-02-02 1.238 0 +0
2018-02-05 2018-02-01 1.238 0 +0
2018-02-02 2018-01-31 1.222 0 +0
2018-02-01 2018-01-30 1.222 0 +0
2018-01-31 2018-01-29 1.222 0 +0
2018-01-30 2018-01-26 1.222 0 +0
2018-01-29 2018-01-25 1.222 0 +0
2018-01-26 2018-01-24 1.222 0 +0
2018-01-25 2018-01-23 1.238 0 +0
2018-01-24 2018-01-22 1.254 0 +0
2018-01-23 2018-01-19 1.225 0 +0
2018-01-22 2018-01-18 1.251 0 +0
2018-01-19 2018-01-17 1.300 0 +0
2018-01-18 2018-01-16 1.267 0 +0
2018-01-17 2018-01-15 1.267 0 +0
2018-01-16 2018-01-12 1.267 0 +0
2018-01-15 2018-01-11 1.300 0 +0
2018-01-12 2018-01-10 1.300 0 +0
2018-01-11 2018-01-09 1.332 0 +0
2018-01-10 2018-01-08 1.332 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.300 0 +0
2018-01-05 2018-01-03 1.316 0 +0
2018-01-04 2018-01-02 1.365 0 +0
2018-01-03 2017-12-29 1.348 0 +0
2018-01-02 2017-12-28 1.348 0 +0
2017-12-29 2017-12-27 1.267 0 +0
2017-12-28 2017-12-22 1.332 0 +0
2017-12-27 2017-12-21 1.348 0 +0
2017-12-22 2017-12-20 1.332 0 +0
2017-12-21 2017-12-19 1.332 0 +0
2017-12-20 2017-12-18 1.332 0 +0
2017-12-19 2017-12-15 1.332 0 +0
2017-12-18 2017-12-14 1.332 0 +0
2017-12-15 2017-12-13 1.348 0 +0
2017-12-14 2017-12-12 1.267 0 +0
2017-12-13 2017-12-11 1.267 0 +0
2017-12-12 2017-12-08 1.235 0 +0
2017-12-11 2017-12-07 1.235 0 +0
2017-12-08 2017-12-06 1.283 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.300 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.300 0 +0
2017-12-01 2017-11-29 1.300 0 +0
2017-11-30 2017-11-28 1.300 0 +0
2017-11-29 2017-11-27 1.300 0 +0
2017-11-28 2017-11-24 1.300 0 +0
2017-11-27 2017-11-23 1.300 0 +0
2017-11-24 2017-11-22 1.300 0 +0
2017-11-23 2017-11-21 1.300 0 +0
2017-11-22 2017-11-20 1.300 0 +0
2017-11-21 2017-11-17 1.316 0 +0
2017-11-20 2017-11-16 1.316 0 +0
2017-11-17 2017-11-15 1.316 0 +0
2017-11-16 2017-11-14 1.316 0 +0
2017-11-15 2017-11-13 1.316 0 +0
2017-11-14 2017-11-10 1.365 0 +0
2017-11-13 2017-11-09 1.348 0 +0
2017-11-10 2017-11-08 1.365 0 +0
2017-11-09 2017-11-07 1.365 0 +0
2017-11-08 2017-11-06 1.365 0 +0
2017-11-07 2017-11-03 1.365 0 +0
2017-11-06 2017-11-02 1.365 0 +0
2017-11-03 2017-11-01 1.365 0 +0
2017-11-02 2017-10-31 1.365 0 +0
2017-11-01 2017-10-30 1.365 0 +0
2017-10-31 2017-10-27 1.381 0 +0
2017-10-30 2017-10-26 1.381 0 +0
2017-10-27 2017-10-25 1.381 0 +0
2017-10-26 2017-10-24 1.365 0 +0
2017-10-25 2017-10-23 1.348 0 +0
2017-10-24 2017-10-20 1.397 0 +0
2017-10-23 2017-10-19 1.413 0 +0
2017-10-20 2017-10-18 1.413 0 +0
2017-10-19 2017-10-17 1.413 0 +0
2017-10-18 2017-10-16 1.397 0 +0
2017-10-17 2017-10-13 1.365 0 +0
2017-10-16 2017-10-12 1.348 0 +0
2017-10-13 2017-10-11 1.316 0 +0
2017-10-12 2017-10-10 1.365 0 +0
2017-10-11 2017-10-09 1.332 0 +0
2017-10-10 2017-10-06 1.332 0 +0
2017-10-09 2017-10-04 1.365 0 +0
2017-10-06 2017-10-03 1.365 0 +0
2017-10-04 2017-09-29 1.381 0 +0
2017-10-03 2017-09-28 1.381 0 +0
2017-09-29 2017-09-27 1.332 0 +0
2017-09-28 2017-09-26 1.332 0 +0
2017-09-27 2017-09-25 1.332 0 +0
2017-09-26 2017-09-22 1.381 0 +0
2017-09-25 2017-09-21 1.381 0 +0
2017-09-22 2017-09-20 1.397 0 +0
2017-09-21 2017-09-19 1.348 0 +0
2017-09-20 2017-09-18 1.332 0 +0
2017-09-19 2017-09-15 1.397 0 +0
2017-09-18 2017-09-14 1.397 0 +0
2017-09-15 2017-09-13 1.381 0 +0
2017-09-14 2017-09-12 1.365 0 +0
2017-09-13 2017-09-11 1.365 0 +0
2017-09-12 2017-09-08 1.448 0 +0
2017-09-11 2017-09-07 1.448 0 +0
2017-09-08 2017-09-06 1.481 0 +0
2017-09-07 2017-09-05 1.365 0 +0
2017-09-06 2017-09-04 1.333 0 +0
2017-09-05 2017-09-01 1.349 0 +0
2017-09-04 2017-08-31 1.333 0 +0
2017-09-01 2017-08-30 1.333 0 +0
2017-08-31 2017-08-29 1.333 0 +0
2017-08-30 2017-08-28 1.333 0 +0
2017-08-29 2017-08-25 1.333 0 +0
2017-08-28 2017-08-24 1.349 0 +0
2017-08-25 2017-08-22 1.333 0 +0
2017-08-24 2017-08-21 1.333 0 +0
2017-08-22 2017-08-18 1.316 0 +0
2017-08-21 2017-08-17 1.365 0 +0
2017-08-18 2017-08-16 1.365 0 +0
2017-08-17 2017-08-15 1.382 0 +0
2017-08-16 2017-08-14 1.382 0 +0
2017-08-15 2017-08-11 1.398 0 +0
2017-08-14 2017-08-10 1.349 0 +0
2017-08-11 2017-08-09 1.398 0 +0
2017-08-10 2017-08-08 1.514 0 +0
2017-08-09 2017-08-07 1.514 0 +0
2017-08-08 2017-08-04 1.530 0 +0
2017-08-07 2017-08-03 1.530 0 +0
2017-08-04 2017-08-02 1.546 0 +0
2017-08-03 2017-08-01 1.546 0 +0
2017-08-02 2017-07-31 1.546 0 +0
2017-08-01 2017-07-28 1.546 0 +0
2017-07-31 2017-07-27 1.563 0 +0
2017-07-28 2017-07-26 1.530 0 +0
2017-07-27 2017-07-25 1.514 0 +0
2017-07-26 2017-07-24 1.497 0 +0
2017-07-25 2017-07-21 1.563 0 +0
2017-07-24 2017-07-20 1.546 0 +0
2017-07-21 2017-07-19 1.530 0 +0
2017-07-20 2017-07-18 1.530 0 +0
2017-07-19 2017-07-17 1.530 0 +0
2017-07-18 2017-07-14 1.497 0 +0
2017-07-17 2017-07-13 1.546 0 +0
2017-07-14 2017-07-12 1.530 0 +0
2017-07-13 2017-07-11 1.497 0 +0
2017-07-12 2017-07-10 1.497 0 +0
2017-07-11 2017-07-07 1.514 0 +0
2017-07-10 2017-07-06 1.514 0 +0
2017-07-07 2017-07-05 1.546 0 +0
2017-07-06 2017-07-04 1.546 0 +0
2017-07-05 2017-07-03 1.530 0 +0
2017-07-04 2017-06-30 1.530 0 +0
2017-07-03 2017-06-29 1.481 0 +0
2017-06-30 2017-06-28 1.514 0 +0
2017-06-29 2017-06-27 1.612 0 +0
2017-06-28 2017-06-26 1.645 0 +0
2017-06-27 2017-06-23 1.596 0 +0
2017-06-26 2017-06-22 1.596 0 +0
2017-06-23 2017-06-21 1.596 0 +0
2017-06-22 2017-06-20 1.563 0 +0
2017-06-21 2017-06-19 1.596 0 +0
2017-06-20 2017-06-16 1.596 0 +0
2017-06-19 2017-06-15 1.629 0 +0
2017-06-16 2017-06-14 1.662 0 +0
2017-06-15 2017-06-13 1.596 0 +0
2017-06-14 2017-06-12 1.579 0 +0
2017-06-13 2017-06-09 1.629 0 +0
2017-06-12 2017-06-08 1.563 0 +0
2017-06-09 2017-06-07 1.563 0 +0
2017-06-08 2017-06-06 1.579 0 +0
2017-06-07 2017-06-05 1.612 0 +0
2017-06-06 2017-06-02 1.612 0 +0
2017-06-05 2017-06-01 1.662 0 +0
2017-06-02 2017-05-31 1.678 0 +0
2017-06-01 2017-05-29 1.678 0 +0
2017-05-31 2017-05-26 1.662 0 +0
2017-05-29 2017-05-25 1.678 0 +0
2017-05-26 2017-05-24 1.695 0 +0
2017-05-25 2017-05-23 1.530 0 +0
2017-05-24 2017-05-22 1.579 0 +0
2017-05-23 2017-05-19 1.546 0 +0
2017-05-22 2017-05-18 1.612 0 +0
2017-05-19 2017-05-17 1.579 0 +0
2017-05-18 2017-05-16 1.579 0 +0
2017-05-17 2017-05-15 1.563 0 +0
2017-05-16 2017-05-12 1.530 0 +0
2017-05-15 2017-05-11 1.530 0 +0
2017-05-12 2017-05-10 1.530 0 +0
2017-05-11 2017-05-09 1.530 0 +0
2017-05-10 2017-05-08 1.530 0 +0
2017-05-09 2017-05-05 1.530 0 +0
2017-05-08 2017-05-04 1.546 0 +0
2017-05-05 2017-05-02 1.563 0 +0
2017-05-04 2017-04-28 1.530 0 +0
2017-05-02 2017-04-27 1.530 0 +0
2017-04-28 2017-04-26 1.530 0 +0
2017-04-27 2017-04-25 1.530 0 +0
2017-04-26 2017-04-24 1.579 0 +0
2017-04-25 2017-04-21 1.563 0 +0
2017-04-24 2017-04-20 1.546 0 +0
2017-04-21 2017-04-19 1.546 0 +0
2017-04-20 2017-04-18 1.546 0 +0
2017-04-19 2017-04-13 1.563 0 +0
2017-04-18 2017-04-12 1.563 0 +0
2017-04-13 2017-04-11 1.563 0 +0
2017-04-12 2017-04-10 1.546 0 +0
2017-04-11 2017-04-07 1.546 0 +0
2017-04-10 2017-04-06 1.546 0 +0
2017-04-07 2017-04-05 1.546 0 +0
2017-04-06 2017-04-03 1.579 0 +0
2017-04-05 2017-03-31 1.596 0 +0
2017-04-03 2017-03-30 1.612 0 +0
2017-03-31 2017-03-29 1.546 0 +0
2017-03-30 2017-03-28 1.546 0 +0
2017-03-29 2017-03-27 1.530 0 +0
2017-03-28 2017-03-24 1.579 0 +0
2017-03-27 2017-03-23 1.563 0 +0
2017-03-24 2017-03-22 1.563 0 +0
2017-03-23 2017-03-21 1.579 0 +0
2017-03-22 2017-03-20 1.579 0 +0
2017-03-21 2017-03-17 1.612 0 +0
2017-03-20 2017-03-16 1.563 0 +0
2017-03-17 2017-03-15 1.530 0 +0
2017-03-16 2017-03-14 1.530 0 +0
2017-03-15 2017-03-13 1.563 0 +0
2017-03-14 2017-03-10 1.530 0 +0
2017-03-13 2017-03-09 1.546 0 +0
2017-03-10 2017-03-08 1.563 0 +0
2017-03-09 2017-03-07 1.563 0 +0
2017-03-08 2017-03-06 1.563 0 +0
2017-03-07 2017-03-03 1.530 0 +0
2017-03-06 2017-03-02 1.530 0 +0
2017-03-03 2017-03-01 1.497 0 +0
2017-03-02 2017-02-28 1.497 0 +0
2017-03-01 2017-02-27 1.481 0 +0
2017-02-28 2017-02-24 1.481 0 +0
2017-02-27 2017-02-23 1.481 0 +0
2017-02-24 2017-02-22 1.481 0 +0
2017-02-23 2017-02-21 1.464 0 +0
2017-02-22 2017-02-20 1.514 0 +0
2017-02-21 2017-02-17 1.481 0 +0
2017-02-20 2017-02-16 1.481 0 +0
2017-02-17 2017-02-15 1.546 0 +0
2017-02-16 2017-02-14 1.481 0 +0
2017-02-15 2017-02-13 1.481 0 +0
2017-02-14 2017-02-10 1.481 0 +0
2017-02-13 2017-02-09 1.497 0 +0
2017-02-10 2017-02-08 1.514 0 +0
2017-02-09 2017-02-07 1.514 0 +0
2017-02-08 2017-02-06 1.514 0 +0
2017-02-07 2017-02-03 1.563 0 +0
2017-02-06 2017-02-02 1.563 0 +0
2017-02-03 2017-02-01 1.579 0 +0
2017-02-02 2017-01-27 1.579 0 +0
2017-02-01 2017-01-25 1.497 0 +0
2017-01-26 2017-01-24 1.563 0 +0
2017-01-25 2017-01-23 1.563 0 +0
2017-01-24 2017-01-20 1.530 0 +0
2017-01-23 2017-01-19 1.530 0 +0
2017-01-20 2017-01-18 1.481 0 +0
2017-01-19 2017-01-17 1.514 0 +0
2017-01-18 2017-01-16 1.514 0 +0
2017-01-17 2017-01-13 1.481 0 +0
2017-01-16 2017-01-12 1.415 0 +0
2017-01-13 2017-01-11 1.448 0 +0
2017-01-12 2017-01-10 1.415 0 +0
2017-01-11 2017-01-09 1.431 0 +0
2017-01-10 2017-01-06 1.448 0 +0
2017-01-09 2017-01-05 1.448 0 +0
2017-01-06 2017-01-04 1.431 0 +0
2017-01-05 2017-01-03 1.398 0 +0
2017-01-04 2016-12-30 1.382 0 +0
2017-01-03 2016-12-29 1.382 0 +0
2016-12-30 2016-12-28 1.316 0 +0
2016-12-29 2016-12-23 1.316 0 +0
2016-12-28 2016-12-22 1.316 0 +0
2016-12-23 2016-12-21 1.349 0 +0
2016-12-22 2016-12-20 1.349 0 +0
2016-12-21 2016-12-19 1.356 0 +0
2016-12-20 2016-12-16 1.356 0 +0
2016-12-19 2016-12-15 1.356 0 +0
2016-12-16 2016-12-14 1.409 0 +0
2016-12-15 2016-12-13 1.409 0 +0
2016-12-14 2016-12-12 1.409 0 +0
2016-12-13 2016-12-09 1.459 0 +0
2016-12-12 2016-12-08 1.442 0 +0
2016-12-09 2016-12-07 1.426 0 +0
2016-12-08 2016-12-06 1.426 0 +0
2016-12-07 2016-12-05 1.459 0 +0
2016-12-06 2016-12-02 1.442 0 +0
2016-12-05 2016-12-01 1.442 0 +0
2016-12-02 2016-11-30 1.442 0 +0
2016-12-01 2016-11-29 1.426 0 +0
2016-11-30 2016-11-28 1.459 0 +0
2016-11-29 2016-11-25 1.459 0 +0
2016-11-28 2016-11-24 1.476 0 +0
2016-11-25 2016-11-23 1.493 0 +0
2016-11-24 2016-11-22 1.426 0 +0
2016-11-23 2016-11-21 1.426 0 +0
2016-11-22 2016-11-18 1.476 0 +0
2016-11-21 2016-11-17 1.476 0 +0
2016-11-18 2016-11-16 1.476 0 +0
2016-11-17 2016-11-15 1.426 0 +0
2016-11-16 2016-11-14 1.459 0 +0
2016-11-15 2016-11-11 1.459 0 +0
2016-11-14 2016-11-10 1.459 0 +0
2016-11-11 2016-11-09 1.426 0 +0
2016-11-10 2016-11-08 1.426 0 +0
2016-11-09 2016-11-07 1.426 0 +0
2016-11-08 2016-11-04 1.426 0 +0
2016-11-07 2016-11-03 1.426 0 +0
2016-11-04 2016-11-02 1.426 0 +0
2016-11-03 2016-11-01 1.426 0 +0
2016-11-02 2016-10-31 1.426 0 +0
2016-11-01 2016-10-28 1.426 0 +0
2016-10-31 2016-10-27 1.459 0 +0
2016-10-28 2016-10-26 1.493 0 +0
2016-10-27 2016-10-25 1.426 0 +0
2016-10-26 2016-10-24 1.426 0 +0
2016-10-25 2016-10-20 1.426 0 +0
2016-10-24 2016-10-19 1.426 0 +0
2016-10-20 2016-10-18 1.459 0 +0
2016-10-19 2016-10-17 1.426 0 +0
2016-10-18 2016-10-14 1.493 0 +0
2016-10-17 2016-10-13 1.442 0 +0
2016-10-14 2016-10-12 1.476 0 +0
2016-10-13 2016-10-11 1.476 0 +0
2016-10-12 2016-10-07 1.459 0 +0
2016-10-11 2016-10-06 1.459 0 +0
2016-10-07 2016-10-05 1.459 0 +0
2016-10-06 2016-10-04 1.442 0 +0
2016-10-05 2016-10-03 1.459 0 +0
2016-10-04 2016-09-30 1.442 0 +0
2016-10-03 2016-09-29 1.476 0 +0
2016-09-30 2016-09-28 1.509 0 +0
2016-09-29 2016-09-27 1.409 0 +0
2016-09-28 2016-09-26 1.426 0 +0
2016-09-27 2016-09-23 1.459 0 +0
2016-09-26 2016-09-22 1.459 0 +0
2016-09-23 2016-09-21 1.426 0 +0
2016-09-22 2016-09-20 1.409 0 +0
2016-09-21 2016-09-19 1.426 0 +0
2016-09-20 2016-09-15 1.426 0 +0
2016-09-19 2016-09-14 1.426 0 +0
2016-09-15 2016-09-13 1.409 0 +0
2016-09-14 2016-09-12 1.409 0 +0
2016-09-13 2016-09-09 1.426 0 +0
2016-09-12 2016-09-08 1.442 0 +0
2016-09-09 2016-09-07 1.503 0 +0
2016-09-08 2016-09-06 1.486 0 +0
2016-09-07 2016-09-05 1.452 0 +0
2016-09-06 2016-09-02 1.435 0 +0
2016-09-05 2016-09-01 1.435 0 +0
2016-09-02 2016-08-31 1.469 0 +0
2016-09-01 2016-08-30 1.435 0 +0
2016-08-31 2016-08-29 1.486 0 +0
2016-08-30 2016-08-26 1.452 0 +0
2016-08-29 2016-08-25 1.452 0 +0
2016-08-26 2016-08-24 1.486 0 +0
2016-08-25 2016-08-23 1.469 0 +0
2016-08-24 2016-08-22 1.486 0 +0
2016-08-23 2016-08-19 1.452 0 +0
2016-08-22 2016-08-18 1.452 0 +0
2016-08-19 2016-08-17 1.452 0 +0
2016-08-18 2016-08-16 1.452 0 +0
2016-08-17 2016-08-15 1.452 0 +0
2016-08-16 2016-08-12 1.384 0 +0
2016-08-15 2016-08-11 1.384 0 +0
2016-08-12 2016-08-10 1.349 0 +0
2016-08-11 2016-08-09 1.367 0 +0
2016-08-10 2016-08-08 1.367 0 +0
2016-08-09 2016-08-05 1.367 0 +0
2016-08-08 2016-08-04 1.367 0 +0
2016-08-05 2016-08-03 1.384 0 +0
2016-08-04 2016-08-01 1.367 0 +0
2016-08-03 2016-07-29 1.349 0 +0
2016-08-01 2016-07-28 1.367 0 +0
2016-07-29 2016-07-27 1.367 0 +0
2016-07-28 2016-07-26 1.367 0 +0
2016-07-27 2016-07-25 1.367 0 +0
2016-07-26 2016-07-22 1.367 0 +0
2016-07-25 2016-07-21 1.384 0 +0
2016-07-22 2016-07-20 1.332 0 +0
2016-07-21 2016-07-19 1.332 0 +0
2016-07-20 2016-07-18 1.264 0 +0
2016-07-19 2016-07-15 1.281 0 +0
2016-07-18 2016-07-14 1.281 0 +0
2016-07-15 2016-07-13 1.298 0 +0
2016-07-14 2016-07-12 1.298 0 +0
2016-07-13 2016-07-11 1.298 0 +0
2016-07-12 2016-07-08 1.298 0 +0
2016-07-11 2016-07-07 1.281 0 +0
2016-07-08 2016-07-06 1.281 0 +0
2016-07-07 2016-07-05 1.298 0 +0
2016-07-06 2016-07-04 1.281 0 +0
2016-07-05 2016-06-30 1.264 0 +0
2016-07-04 2016-06-29 1.264 0 +0
2016-06-30 2016-06-28 1.298 0 +0
2016-06-29 2016-06-27 1.247 0 +0
2016-06-28 2016-06-24 1.247 0 +0
2016-06-27 2016-06-23 1.298 0 +0
2016-06-24 2016-06-22 1.298 0 +0
2016-06-23 2016-06-21 1.298 0 +0
2016-06-22 2016-06-20 1.298 0 +0
2016-06-21 2016-06-17 1.298 0 +0
2016-06-20 2016-06-16 1.281 0 +0
2016-06-17 2016-06-15 1.298 0 +0
2016-06-16 2016-06-14 1.281 0 +0
2016-06-15 2016-06-13 1.281 0 +0
2016-06-14 2016-06-10 1.315 0 +0
2016-06-13 2016-06-08 1.349 0 +0
2016-06-10 2016-06-07 1.367 0 +0
2016-06-08 2016-06-06 1.384 0 +0
2016-06-07 2016-06-03 1.349 0 +0
2016-06-06 2016-06-02 1.367 0 +0
2016-06-03 2016-06-01 1.349 0 +0
2016-06-02 2016-05-31 1.332 0 +0
2016-06-01 2016-05-30 1.315 0 +0
2016-05-31 2016-05-27 1.332 0 +0
2016-05-30 2016-05-26 1.332 0 +0
2016-05-27 2016-05-25 1.367 0 +0
2016-05-26 2016-05-24 1.332 0 +0
2016-05-25 2016-05-23 1.332 0 +0
2016-05-24 2016-05-20 1.384 0 +0
2016-05-23 2016-05-19 1.384 0 +0
2016-05-20 2016-05-18 1.384 0 +0
2016-05-19 2016-05-17 1.384 0 +0
2016-05-18 2016-05-16 1.384 0 +0
2016-05-17 2016-05-13 1.349 0 +0
2016-05-16 2016-05-12 1.401 0 +0
2016-05-13 2016-05-11 1.384 0 +0
2016-05-12 2016-05-10 1.384 0 +0
2016-05-11 2016-05-09 1.384 0 +0
2016-05-10 2016-05-06 1.401 0 +0
2016-05-09 2016-05-05 1.401 0 +0
2016-05-06 2016-05-04 1.418 0 +0
2016-05-05 2016-05-03 1.418 0 +0
2016-05-04 2016-04-29 1.401 0 +0
2016-05-03 2016-04-28 1.435 0 +0
2016-04-29 2016-04-27 1.435 0 +0
2016-04-28 2016-04-26 1.401 0 +0
2016-04-27 2016-04-25 1.418 0 +0
2016-04-26 2016-04-22 1.418 0 +0
2016-04-25 2016-04-21 1.401 0 +0
2016-04-22 2016-04-20 1.384 0 +0
2016-04-21 2016-04-19 1.435 0 +0
2016-04-20 2016-04-18 1.418 0 +0
2016-04-19 2016-04-15 1.469 0 -1,339,454
2016-04-11 2016-04-07 1.349 1,339,454 +4,684 0.55% 1,807,521
2016-03-16 2016-03-14 1.469 1,334,770 +2,342 0.55% 1,960,800
2016-03-15 2016-03-11 1.486 1,332,428 -11,709 0.55% 1,980,119
2016-03-10 2016-03-08 1.349 1,344,137 -11,708 0.55% 1,813,840
2016-03-09 2016-03-07 1.349 1,355,845 +11,708 0.56% 1,829,639
2016-01-05 2015-12-31 1.452 1,344,137 -14,050 0.55% 1,951,600
2015-12-21 2015-12-17 1.452 1,358,187 +14,050 0.56% 1,972,000
2015-12-01 2015-11-27 1.467 1,344,137 -28,257 0.55% 1,971,200
2015-11-24 2015-11-20 1.501 1,372,394 -13,747 0.58% 2,060,559
2015-11-23 2015-11-19 1.519 1,386,141 +2,291 0.58% 2,105,400
2015-11-04 2015-11-02 1.432 1,383,850 -2,291 0.58% 1,981,120
2015-10-06 2015-10-02 1.397 1,386,141 -11,456 0.58% 1,936,000
2015-10-05 2015-09-30 1.327 1,397,597 +11,456 0.59% 1,854,400
2015-09-23 2015-09-21 1.344 1,386,141 +11,455 0.58% 1,863,400
2015-09-16 2015-09-14 1.362 1,374,686 +2,292 0.58% 1,872,001
2015-09-09 2015-09-07 1.412 1,372,394 +31,416 0.58% 1,937,185
2015-08-14 2015-08-12 1.733 1,340,978 -2,239 0.58% 2,324,120
2015-08-13 2015-08-11 1.858 1,343,217 +2,239 0.58% 2,496,000
2015-07-28 2015-07-24 1.930 1,340,978 -17,910 0.58% 2,587,680
2015-07-17 2015-07-15 1.715 1,358,888 +17,910 0.59% 2,330,880
2015-07-13 2015-07-09 1.626 1,340,978 -11,194 0.58% 2,180,360
2015-07-08 2015-07-06 1.680 1,352,172 +55,968 0.58% 2,271,041
2015-07-03 2015-06-30 2.430 1,296,204 +8,955 0.56% 3,149,759
2015-07-02 2015-06-29 2.376 1,287,249 +221,630 0.55% 3,058,999
2015-06-11 2015-06-09 2.198 1,065,619 -8,954 0.46% 2,341,921
2015-06-08 2015-06-04 2.323 1,074,573 -60,445 0.46% 2,495,999
2015-06-04 2015-06-02 2.430 1,135,018 +111,935 0.49% 2,758,079
2015-06-03 2015-06-01 2.519 1,023,083 -2,239 0.44% 2,577,479
2015-06-01 2015-05-28 2.394 1,025,322 +38,058 0.44% 2,454,880
2015-05-29 2015-05-27 2.555 987,264 +344,759 0.43% 2,522,519
2015-05-28 2015-05-26 2.466 642,505 +11,193 0.28% 1,584,239
2015-05-27 2015-05-22 2.376 631,312 +170,141 0.27% 1,500,240
2015-05-26 2015-05-21 2.448 461,171 +31,342 0.20% 1,128,880
2015-05-22 2015-05-20 2.680 429,829 -208,199 0.19% 1,151,999
2015-05-21 2015-05-19 2.055 638,028 +8,955 0.27% 1,311,000
2015-05-19 2015-05-15 1.858 629,073 -15,671 0.27% 1,168,960
2015-05-18 2015-05-14 1.876 644,744 -158,947 0.28% 1,209,600
2015-05-14 2015-05-12 1.787 803,691 -102,980 0.35% 1,435,999
2015-05-13 2015-05-11 1.840 906,671 +4,477 0.39% 1,668,599
2015-05-12 2015-05-08 1.769 902,194 +111,935 0.39% 1,595,880
2015-05-11 2015-05-07 1.733 790,259 +40,296 0.34% 1,369,640
2015-05-08 2015-05-06 1.822 749,963 +55,968 0.32% 1,366,800
2015-05-07 2015-05-05 1.912 693,995 +179,095 0.30% 1,326,799
2015-05-06 2015-05-04 2.001 514,900 +44,774 0.22% 1,030,400
2015-05-05 2015-04-30 2.091 470,126 +44,774 0.20% 982,800
2015-05-04 2015-04-29 2.126 425,352 +22,387 0.18% 904,400
2015-04-30 2015-04-28 2.037 402,965 +67,161 0.17% 820,800
2015-04-29 2015-04-27 2.180 335,804 -33,581 0.14% 732,000
2015-04-28 2015-04-24 1.983 369,385 +31,342 0.16% 732,601
2015-04-27 2015-04-23 1.858 338,043 -22,387 0.15% 628,160
2015-04-23 2015-04-21 1.858 360,430 -31,342 0.16% 669,760
2015-04-22 2015-04-20 1.697 391,772 -22,387 0.17% 665,001
2015-04-21 2015-04-17 1.697 414,159 +22,387 0.18% 703,001
2015-04-17 2015-04-15 1.626 391,772 +11,194 0.17% 637,001
2015-03-16 2015-03-12 1.447 380,578 -11,194 0.16% 550,800
2015-03-04 2015-03-02 1.501 391,772 +6,717 0.17% 588,001
2015-02-11 2015-02-09 1.537 385,055 -6,717 0.17% 591,679
2015-02-06 2015-02-04 1.501 391,772 +11,194 0.17% 588,001
2015-01-30 2015-01-28 1.447 380,578 +111,935 0.16% 550,800
2014-12-08 2014-12-04 1.568 268,643 +5,372 0.12% 421,224
2014-11-20 2014-11-18 1.586 263,271 +6,582 0.12% 417,601
2014-11-19 2014-11-17 1.641 256,689 -32,909 0.11% 421,200
2014-11-12 2014-11-10 1.604 289,598 +28,521 0.13% 464,641
2014-10-29 2014-10-27 1.550 261,077 +28,521 0.11% 404,601
2014-10-23 2014-10-21 1.604 232,556 -43,878 0.10% 373,121
2014-10-20 2014-10-16 1.659 276,434 -4,388 0.12% 458,640
2014-10-14 2014-10-10 1.659 280,822 +96,533 0.12% 465,920
2014-10-13 2014-10-09 1.732 184,289 +48,266 0.08% 319,199
2014-10-03 2014-09-29 1.550 136,023 -8,776 0.06% 210,800
2014-09-30 2014-09-26 1.568 144,799 -43,878 0.06% 227,040
2014-09-29 2014-09-25 1.495 188,677 -8,776 0.08% 282,080
2014-09-25 2014-09-23 1.495 197,453 -6,582 0.09% 295,200
2014-09-22 2014-09-18 1.495 204,035 +28,521 0.09% 305,041
2014-09-17 2014-09-15 1.550 175,514 +21,940 0.08% 272,001
2014-09-03 2014-09-01 1.623 153,574 -32,909 0.07% 249,199
2014-08-28 2014-08-26 1.568 186,483 +41,684 0.08% 292,400
2014-08-27 2014-08-25 1.568 144,799 -21,939 0.06% 227,040
2014-08-22 2014-08-20 1.586 166,738 +21,939 0.07% 264,480
2014-08-21 2014-08-19 1.623 144,799 -21,939 0.06% 234,960
2014-08-18 2014-08-14 1.619 166,738 +26,546 0.07% 270,032
2014-08-12 2014-08-08 1.676 140,192 -16,992 0.06% 234,961
2014-08-11 2014-08-07 1.601 157,184 +16,992 0.07% 251,599
2014-07-31 2014-07-29 1.695 140,192 +6,373 0.06% 237,601
2014-07-21 2014-07-17 1.714 133,819 +2,124 0.06% 229,320
2014-06-18 2014-06-16 1.657 131,695 -61,599 0.06% 218,240
2014-06-11 2014-06-09 1.619 193,294 +61,599 0.09% 313,039
2014-06-03 2014-05-29 1.582 131,695 -4,248 0.06% 208,320
2014-05-30 2014-05-28 1.601 135,943 +2,124 0.06% 217,599
2014-05-26 2014-05-22 1.525 133,819 -10,621 0.06% 204,120
2014-05-19 2014-05-15 1.563 144,440 -2,124 0.07% 225,760
2014-05-12 2014-05-08 1.582 146,564 +12,745 0.07% 231,840
2014-05-07 2014-05-02 1.544 133,819 +2,124 0.06% 206,640
2014-04-25 2014-04-23 1.601 131,695 -23,365 0.06% 210,800
2014-04-17 2014-04-15 1.544 155,060 +21,241 0.07% 239,439
2014-04-15 2014-04-11 1.601 133,819 +2,124 0.06% 214,200
2014-04-01 2014-03-28 1.619 131,695 -25,489 0.06% 213,280
2014-03-13 2014-03-11 1.732 157,184 -10,621 0.07% 272,319
2014-03-12 2014-03-10 1.695 167,805 -10,621 0.08% 284,400
2014-02-06 2014-02-04 1.695 178,426 -16,993 0.08% 302,401
2014-02-05 2014-01-30 1.676 195,419 +12,745 0.09% 327,521
2014-01-24 2014-01-22 1.770 182,674 -6,372 0.08% 323,360
2014-01-20 2014-01-16 1.714 189,046 +4,248 0.09% 323,960
2014-01-17 2014-01-15 1.751 184,798 -40,358 0.08% 323,640
2014-01-16 2014-01-14 1.657 225,156 +21,241 0.10% 373,120
2014-01-15 2014-01-13 1.714 203,915 -8,496 0.09% 349,440
2014-01-03 2013-12-31 1.657 212,411 -6,373 0.10% 351,999
2013-12-30 2013-12-24 1.676 218,784 +8,497 0.10% 366,680
2013-12-23 2013-12-19 1.808 210,287 -6,373 0.10% 380,159
2013-12-19 2013-12-17 1.827 216,660 -16,993 0.10% 395,761
2013-12-18 2013-12-16 1.789 233,653 +6,373 0.11% 418,001
2013-11-29 2013-11-27 1.845 227,280 -27,614 0.10% 419,440
2013-11-26 2013-11-22 1.864 254,894 -8,496 0.12% 475,201
2013-11-25 2013-11-21 1.940 263,390 -59,475 0.12% 510,880
2013-11-22 2013-11-20 1.940 322,865 -10,621 0.15% 626,239
2013-11-20 2013-11-18 1.902 333,486 -36,110 0.15% 634,280
2013-11-19 2013-11-15 1.808 369,596 -19,117 0.17% 668,160
2013-11-12 2013-11-08 1.751 388,713 +14,869 0.18% 680,760
2013-11-11 2013-11-07 1.827 373,844 -33,986 0.17% 682,880
2013-11-08 2013-11-06 1.808 407,830 -21,241 0.19% 737,280
2013-11-05 2013-11-01 1.695 429,071 +74,344 0.19% 727,200
2013-10-31 2013-10-29 1.808 354,727 -74,344 0.16% 641,280
2013-10-28 2013-10-24 1.827 429,071 -44,606 0.19% 783,760
2013-10-25 2013-10-23 1.864 473,677 +65,847 0.21% 883,079
2013-10-23 2013-10-21 1.940 407,830 +10,621 0.19% 791,040
2013-10-21 2013-10-17 1.958 397,209 -8,497 0.18% 777,919
2013-10-18 2013-10-16 1.958 405,706 -65,847 0.18% 794,560
2013-10-17 2013-10-15 1.958 471,553 +25,489 0.21% 923,519
2013-10-16 2013-10-11 2.034 446,064 -123,199 0.20% 907,200
2013-10-15 2013-10-10 2.071 569,263 -6,372 0.26% 1,179,201
2013-10-11 2013-10-09 2.034 575,635 +14,869 0.26% 1,170,720
2013-10-10 2013-10-08 2.071 560,766 +21,241 0.25% 1,161,600
2013-10-09 2013-10-07 2.109 539,525 -749,812 0.24% 1,137,920
2013-10-08 2013-10-04 2.166 1,289,337 +775,301 0.59% 2,792,199
2013-10-07 2013-10-03 2.071 514,036 +125,323 0.23% 1,064,801
2013-10-04 2013-10-02 1.940 388,713 0.18% 753,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top