History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,052,000 | +0 | 0.49% | 1,108,080 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,052,000 | +0 | 0.49% | 1,108,080 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,052,000 | +0 | 0.49% | 1,108,080 |
| 2025-10-09 | 2025-10-06 | 0.540 | 2,052,000 | +0 | 0.49% | 1,108,080 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,052,000 | +0 | 0.49% | 1,108,080 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,052,000 | +0 | 0.49% | 1,108,080 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,052,000 | +0 | 0.49% | 1,087,560 |
| 2025-10-02 | 2025-09-29 | 0.530 | 2,052,000 | +0 | 0.49% | 1,087,560 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,052,000 | +0 | 0.49% | 1,087,560 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,052,000 | +0 | 0.49% | 1,087,560 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,052,000 | -28,000 | 0.49% | 1,108,080 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,080,000 | +464,000 | 0.50% | 1,102,400 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,616,000 | -48,000 | 0.39% | 856,480 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,664,000 | -4,000 | 0.40% | 865,280 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,668,000 | +52,000 | 0.40% | 834,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 1,616,000 | -672,000 | 0.39% | 775,680 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,288,000 | -76,000 | 0.55% | 1,144,000 |
| 2025-09-08 | 2025-09-04 | 0.468 | 2,364,000 | +66,809 | 0.57% | 1,106,902 |
| 2025-08-21 | 2025-08-19 | 0.463 | 2,297,191 | +466,434 | 0.57% | 1,063,800 |
| 2025-08-11 | 2025-08-07 | 0.453 | 1,830,757 | -7,773 | 0.45% | 828,960 |
| 2025-07-28 | 2025-07-24 | 0.432 | 1,838,530 | +23,321 | 0.46% | 794,640 |
| 2025-07-25 | 2025-07-23 | 0.412 | 1,815,209 | -66,078 | 0.45% | 747,200 |
| 2025-07-24 | 2025-07-22 | 0.417 | 1,881,287 | +27,209 | 0.47% | 784,080 |
| 2025-07-23 | 2025-07-21 | 0.422 | 1,854,078 | +89,400 | 0.46% | 782,280 |
| 2025-07-21 | 2025-07-17 | 0.432 | 1,764,678 | +66,078 | 0.44% | 762,720 |
| 2025-07-18 | 2025-07-16 | 0.437 | 1,698,600 | -7,774 | 0.42% | 742,900 |
| 2025-07-16 | 2025-07-14 | 0.453 | 1,706,374 | -509,191 | 0.42% | 772,640 |
| 2025-07-07 | 2025-07-03 | 0.422 | 2,215,565 | +31,095 | 0.55% | 934,800 |
| 2025-07-04 | 2025-07-02 | 0.432 | 2,184,470 | -11,660 | 0.54% | 944,160 |
| 2025-06-30 | 2025-06-26 | 0.422 | 2,196,130 | -73,853 | 0.54% | 926,600 |
| 2025-06-13 | 2025-06-11 | 0.396 | 2,269,983 | +27,209 | 0.56% | 899,360 |
| 2025-06-09 | 2025-06-05 | 0.391 | 2,242,774 | -108,835 | 0.56% | 877,040 |
| 2025-06-06 | 2025-06-04 | 0.391 | 2,351,609 | +54,418 | 0.58% | 919,600 |
| 2025-06-03 | 2025-05-30 | 0.386 | 2,297,191 | +42,756 | 0.57% | 886,500 |
| 2025-06-02 | 2025-05-29 | 0.386 | 2,254,435 | -7,774 | 0.56% | 870,000 |
| 2025-05-29 | 2025-05-27 | 0.376 | 2,262,209 | -81,626 | 0.56% | 849,720 |
| 2025-05-26 | 2025-05-22 | 0.376 | 2,343,835 | -116,608 | 0.58% | 880,380 |
| 2025-05-08 | 2025-05-06 | 0.370 | 2,460,443 | -31,096 | 0.61% | 911,520 |
| 2025-04-24 | 2025-04-22 | 0.345 | 2,491,539 | +15,548 | 0.62% | 858,940 |
| 2025-04-17 | 2025-04-15 | 0.345 | 2,475,991 | +11,661 | 0.61% | 853,580 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,464,330 | +46,643 | 0.61% | 862,240 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,417,687 | +31,096 | 0.60% | 821,040 |
| 2025-04-09 | 2025-04-07 | 0.345 | 2,386,591 | -19,435 | 0.59% | 822,760 |
| 2025-04-08 | 2025-04-03 | 0.370 | 2,406,026 | -69,965 | 0.60% | 891,360 |
| 2025-04-07 | 2025-04-02 | 0.386 | 2,475,991 | +23,321 | 0.61% | 955,500 |
| 2025-03-21 | 2025-03-19 | 0.391 | 2,452,670 | -27,208 | 0.61% | 959,120 |
| 2025-03-20 | 2025-03-18 | 0.386 | 2,479,878 | -38,870 | 0.61% | 957,000 |
| 2025-03-18 | 2025-03-14 | 0.365 | 2,518,748 | -31,095 | 0.62% | 920,160 |
| 2025-03-13 | 2025-03-11 | 0.365 | 2,549,843 | -7,774 | 0.63% | 931,520 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,557,617 | +97,174 | 0.63% | 894,880 |
| 2025-02-18 | 2025-02-14 | 0.350 | 2,460,443 | +34,982 | 0.61% | 860,880 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,425,461 | +46,644 | 0.60% | 873,600 |
| 2025-01-23 | 2025-01-21 | 0.360 | 2,378,817 | -3,887 | 0.59% | 856,800 |
| 2025-01-14 | 2025-01-10 | 0.340 | 2,382,704 | +31,095 | 0.59% | 809,160 |
| 2024-12-27 | 2024-12-20 | 0.364 | 2,351,609 | +88,612 | 0.58% | 855,018 |
| 2024-12-11 | 2024-12-09 | 0.369 | 2,262,997 | -3,741 | 0.58% | 834,900 |
| 2024-12-10 | 2024-12-06 | 0.369 | 2,266,738 | -11,221 | 0.58% | 836,280 |
| 2024-12-09 | 2024-12-05 | 0.369 | 2,277,959 | -3,741 | 0.59% | 840,420 |
| 2024-12-02 | 2024-11-28 | 0.374 | 2,281,700 | -29,924 | 0.59% | 854,000 |
| 2024-11-29 | 2024-11-27 | 0.364 | 2,311,624 | -18,702 | 0.60% | 840,480 |
| 2024-11-28 | 2024-11-26 | 0.364 | 2,330,326 | -48,627 | 0.60% | 847,280 |
| 2024-11-26 | 2024-11-22 | 0.358 | 2,378,953 | -52,366 | 0.61% | 852,240 |
| 2024-11-01 | 2024-10-30 | 0.358 | 2,431,319 | +63,588 | 0.63% | 871,000 |
| 2024-10-30 | 2024-10-28 | 0.364 | 2,367,731 | +29,924 | 0.61% | 860,880 |
| 2024-10-23 | 2024-10-21 | 0.358 | 2,337,807 | -78,551 | 0.60% | 837,500 |
| 2024-10-18 | 2024-10-16 | 0.353 | 2,416,358 | -63,588 | 0.62% | 852,720 |
| 2024-10-17 | 2024-10-15 | 0.358 | 2,479,946 | -41,145 | 0.64% | 888,420 |
| 2024-10-14 | 2024-10-09 | 0.358 | 2,521,091 | +48,626 | 0.65% | 903,160 |
| 2024-10-10 | 2024-10-08 | 0.353 | 2,472,465 | -130,917 | 0.64% | 872,520 |
| 2024-10-09 | 2024-10-07 | 0.374 | 2,603,382 | -441,378 | 0.67% | 974,400 |
| 2024-10-08 | 2024-10-04 | 0.353 | 3,044,760 | +149,620 | 0.78% | 1,074,480 |
| 2024-10-04 | 2024-10-02 | 0.342 | 2,895,140 | -867,794 | 0.75% | 990,720 |
| 2024-10-03 | 2024-09-30 | 0.337 | 3,762,934 | +93,512 | 0.97% | 1,267,560 |
| 2024-09-30 | 2024-09-26 | 0.342 | 3,669,422 | -93,512 | 0.95% | 1,255,680 |
| 2024-09-26 | 2024-09-24 | 0.342 | 3,762,934 | -7,481 | 0.97% | 1,287,680 |
| 2024-09-25 | 2024-09-23 | 0.337 | 3,770,415 | -7,481 | 0.97% | 1,270,080 |
| 2024-09-09 | 2024-09-04 | 0.351 | 3,777,896 | +153,477 | 0.97% | 1,326,488 |
| 2024-09-04 | 2024-09-02 | 0.357 | 3,624,419 | +25,119 | 0.97% | 1,292,800 |
| 2024-09-03 | 2024-08-30 | 0.362 | 3,599,300 | -71,770 | 0.97% | 1,303,900 |
| 2024-09-02 | 2024-08-29 | 0.362 | 3,671,070 | -53,828 | 0.99% | 1,329,900 |
| 2024-08-28 | 2024-08-26 | 0.368 | 3,724,898 | +71,770 | 1.00% | 1,370,160 |
| 2024-08-21 | 2024-08-19 | 0.368 | 3,653,128 | +46,651 | 0.98% | 1,343,760 |
| 2024-08-07 | 2024-08-05 | 0.357 | 3,606,477 | -17,942 | 0.97% | 1,286,400 |
| 2024-06-28 | 2024-06-26 | 0.379 | 3,624,419 | -89,714 | 0.97% | 1,373,600 |
| 2024-06-24 | 2024-06-20 | 0.385 | 3,714,133 | -89,713 | 1.00% | 1,428,300 |
| 2024-06-03 | 2024-05-30 | 0.379 | 3,803,846 | -351,676 | 1.02% | 1,441,600 |
| 2024-05-31 | 2024-05-29 | 0.418 | 4,155,522 | +86,124 | 1.12% | 1,737,000 |
| 2024-05-30 | 2024-05-28 | 0.418 | 4,069,398 | +305,026 | 1.09% | 1,701,000 |
| 2024-05-29 | 2024-05-27 | 0.357 | 3,764,372 | +10,765 | 1.01% | 1,342,720 |
| 2024-05-27 | 2024-05-23 | 0.357 | 3,753,607 | +50,240 | 1.01% | 1,338,880 |
| 2024-05-23 | 2024-05-21 | 0.351 | 3,703,367 | +89,713 | 0.99% | 1,300,320 |
| 2024-05-22 | 2024-05-20 | 0.357 | 3,613,654 | +114,833 | 0.97% | 1,288,960 |
| 2024-05-21 | 2024-05-17 | 0.351 | 3,498,821 | +380,385 | 0.94% | 1,228,500 |
| 2024-05-20 | 2024-05-16 | 0.351 | 3,118,436 | +175,838 | 0.84% | 1,094,940 |
| 2024-05-17 | 2024-05-14 | 0.357 | 2,942,598 | +125,599 | 0.79% | 1,049,600 |
| 2024-05-16 | 2024-05-13 | 0.357 | 2,816,999 | +25,120 | 0.76% | 1,004,800 |
| 2024-05-14 | 2024-05-10 | 0.357 | 2,791,879 | +64,593 | 0.75% | 995,840 |
| 2024-05-02 | 2024-04-29 | 0.340 | 2,727,286 | +39,474 | 0.73% | 927,200 |
| 2024-04-19 | 2024-04-17 | 0.340 | 2,687,812 | +3,589 | 0.72% | 913,780 |
| 2024-04-17 | 2024-04-15 | 0.357 | 2,684,223 | +32,296 | 0.72% | 957,440 |
| 2024-04-08 | 2024-04-03 | 0.385 | 2,651,927 | -107,656 | 0.71% | 1,019,820 |
| 2024-03-28 | 2024-03-26 | 0.362 | 2,759,583 | +3,589 | 0.74% | 999,700 |
| 2024-03-15 | 2024-03-13 | 0.379 | 2,755,994 | +68,182 | 0.74% | 1,044,480 |
| 2024-03-12 | 2024-03-08 | 0.357 | 2,687,812 | +25,120 | 0.72% | 958,720 |
| 2024-02-23 | 2024-02-21 | 0.373 | 2,662,692 | +28,708 | 0.72% | 994,280 |
| 2024-02-16 | 2024-02-14 | 0.368 | 2,633,984 | +7,177 | 0.71% | 968,880 |
| 2024-02-08 | 2024-02-06 | 0.357 | 2,626,807 | +308,614 | 0.71% | 936,960 |
| 2024-01-24 | 2024-01-22 | 0.385 | 2,318,193 | +190,192 | 0.62% | 891,480 |
| 2024-01-23 | 2024-01-19 | 0.396 | 2,128,001 | -139,953 | 0.57% | 842,060 |
| 2023-12-29 | 2023-12-27 | 0.394 | 2,267,954 | +86,716 | 0.61% | 893,691 |
| 2023-12-27 | 2023-12-21 | 0.394 | 2,181,238 | -41,416 | 0.61% | 859,520 |
| 2023-12-01 | 2023-11-29 | 0.400 | 2,222,654 | +20,708 | 0.62% | 888,720 |
| 2023-11-29 | 2023-11-27 | 0.411 | 2,201,946 | +842,124 | 0.61% | 905,960 |
| 2023-11-27 | 2023-11-23 | 0.417 | 1,359,822 | -3,452 | 0.38% | 567,360 |
| 2023-11-09 | 2023-11-07 | 0.388 | 1,363,274 | -134,601 | 0.38% | 529,300 |
| 2023-11-08 | 2023-11-06 | 0.394 | 1,497,875 | -82,832 | 0.42% | 590,240 |
| 2023-11-07 | 2023-11-03 | 0.394 | 1,580,707 | -10,354 | 0.44% | 622,880 |
| 2023-10-20 | 2023-10-18 | 0.411 | 1,591,061 | +34,513 | 0.44% | 654,620 |
| 2023-10-10 | 2023-10-06 | 0.435 | 1,556,548 | +51,770 | 0.43% | 676,500 |
| 2023-10-09 | 2023-10-05 | 0.435 | 1,504,778 | -6,903 | 0.42% | 654,000 |
| 2023-10-05 | 2023-10-03 | 0.435 | 1,511,681 | +213,983 | 0.42% | 657,000 |
| 2023-09-28 | 2023-09-26 | 0.435 | 1,297,698 | +41,416 | 0.36% | 564,000 |
| 2023-09-19 | 2023-09-15 | 0.458 | 1,256,282 | +44,867 | 0.35% | 575,120 |
| 2023-09-18 | 2023-09-14 | 0.458 | 1,211,415 | +10,354 | 0.34% | 554,580 |
| 2023-09-11 | 2023-09-06 | 0.550 | 1,201,061 | +7,075 | 0.34% | 660,772 |
| 2023-08-03 | 2023-08-01 | 0.508 | 1,193,986 | -53,512 | 0.34% | 606,900 |
| 2023-08-02 | 2023-07-31 | 0.520 | 1,247,498 | -60,201 | 0.36% | 649,020 |
| 2023-08-01 | 2023-07-28 | 0.532 | 1,307,699 | -13,378 | 0.38% | 695,980 |
| 2023-07-26 | 2023-07-24 | 0.574 | 1,321,077 | -46,823 | 0.38% | 758,400 |
| 2023-07-25 | 2023-07-21 | 0.574 | 1,367,900 | +30,101 | 0.39% | 785,280 |
| 2023-07-19 | 2023-07-14 | 0.562 | 1,337,799 | -3,345 | 0.39% | 752,000 |
| 2023-07-07 | 2023-07-05 | 0.580 | 1,341,144 | -16,722 | 0.39% | 777,940 |
| 2023-07-03 | 2023-06-29 | 0.598 | 1,357,866 | -3,345 | 0.39% | 812,000 |
| 2023-06-09 | 2023-06-07 | 0.574 | 1,361,211 | -16,722 | 0.39% | 781,440 |
| 2023-06-06 | 2023-06-02 | 0.532 | 1,377,933 | -20,067 | 0.40% | 733,360 |
| 2023-06-01 | 2023-05-30 | 0.538 | 1,398,000 | -16,723 | 0.40% | 752,400 |
| 2023-05-10 | 2023-05-08 | 0.634 | 1,414,723 | +13,378 | 0.41% | 896,760 |
| 2023-05-08 | 2023-05-04 | 0.634 | 1,401,345 | -3,344 | 0.40% | 888,280 |
| 2023-05-05 | 2023-05-03 | 0.634 | 1,404,689 | -40,134 | 0.40% | 890,400 |
| 2023-05-03 | 2023-04-28 | 0.610 | 1,444,823 | -6,689 | 0.42% | 881,280 |
| 2023-05-02 | 2023-04-27 | 0.592 | 1,451,512 | -3,345 | 0.42% | 859,320 |
| 2023-04-27 | 2023-04-25 | 0.622 | 1,454,857 | -10,033 | 0.42% | 904,800 |
| 2023-04-26 | 2023-04-24 | 0.598 | 1,464,890 | +3,344 | 0.42% | 876,000 |
| 2023-04-19 | 2023-04-17 | 0.526 | 1,461,546 | -33,445 | 0.42% | 769,120 |
| 2023-03-23 | 2023-03-21 | 0.460 | 1,494,991 | -13,378 | 0.43% | 688,380 |
| 2023-02-15 | 2023-02-13 | 0.401 | 1,508,369 | +33,445 | 0.43% | 604,340 |
| 2023-02-01 | 2023-01-30 | 0.401 | 1,474,924 | -43,478 | 0.43% | 590,940 |
| 2022-12-30 | 2022-12-28 | 0.429 | 1,518,402 | +57,215 | 0.44% | 651,052 |
| 2022-12-19 | 2022-12-15 | 0.423 | 1,461,187 | +6,437 | 0.44% | 617,440 |
| 2022-12-08 | 2022-12-06 | 0.410 | 1,454,750 | +41,840 | 0.44% | 596,640 |
| 2022-10-27 | 2022-10-25 | 0.416 | 1,412,910 | -48,277 | 0.42% | 588,260 |
| 2022-10-26 | 2022-10-24 | 0.416 | 1,461,187 | +9,655 | 0.44% | 608,360 |
| 2022-10-24 | 2022-10-20 | 0.429 | 1,451,532 | +9,656 | 0.43% | 622,380 |
| 2022-10-20 | 2022-10-18 | 0.429 | 1,441,876 | +3,218 | 0.43% | 618,240 |
| 2022-09-08 | 2022-09-06 | 0.483 | 1,438,658 | +49,874 | 0.43% | 694,579 |
| 2022-07-12 | 2022-07-08 | 0.496 | 1,388,784 | -6,214 | 0.43% | 688,380 |
| 2022-05-27 | 2022-05-25 | 0.463 | 1,394,998 | +3,107 | 0.43% | 646,560 |
| 2022-05-19 | 2022-05-17 | 0.470 | 1,391,891 | +9,320 | 0.43% | 654,080 |
| 2022-05-16 | 2022-05-12 | 0.489 | 1,382,571 | +55,925 | 0.43% | 676,400 |
| 2022-05-12 | 2022-05-10 | 0.463 | 1,326,646 | +136,703 | 0.41% | 614,880 |
| 2022-04-19 | 2022-04-13 | 0.483 | 1,189,943 | +3,107 | 0.37% | 574,500 |
| 2022-04-12 | 2022-04-08 | 0.489 | 1,186,836 | +3,107 | 0.37% | 580,640 |
| 2022-04-08 | 2022-04-06 | 0.483 | 1,183,729 | +12,428 | 0.37% | 571,500 |
| 2022-04-07 | 2022-04-04 | 0.476 | 1,171,301 | +12,427 | 0.36% | 557,960 |
| 2022-04-04 | 2022-03-31 | 0.489 | 1,158,874 | +9,321 | 0.36% | 566,960 |
| 2022-04-01 | 2022-03-30 | 0.489 | 1,149,553 | +9,321 | 0.36% | 562,400 |
| 2022-03-31 | 2022-03-29 | 0.502 | 1,140,232 | +18,641 | 0.35% | 572,520 |
| 2022-03-16 | 2022-03-14 | 0.483 | 1,121,591 | +12,428 | 0.35% | 541,500 |
| 2022-03-15 | 2022-03-11 | 0.502 | 1,109,163 | -15,535 | 0.34% | 556,920 |
| 2022-03-14 | 2022-03-10 | 0.502 | 1,124,698 | +3,107 | 0.35% | 564,720 |
| 2022-03-10 | 2022-03-08 | 0.509 | 1,121,591 | +15,534 | 0.35% | 570,380 |
| 2022-03-04 | 2022-03-02 | 0.515 | 1,106,057 | +6,214 | 0.34% | 569,600 |
| 2022-03-02 | 2022-02-28 | 0.502 | 1,099,843 | +3,107 | 0.34% | 552,240 |
| 2022-02-17 | 2022-02-15 | 0.541 | 1,096,736 | +12,428 | 0.34% | 593,040 |
| 2022-01-03 | 2021-12-29 | 0.577 | 1,084,308 | +32,404 | 0.34% | 625,967 |
| 2021-12-23 | 2021-12-21 | 0.518 | 1,051,904 | +39,183 | 0.34% | 544,440 |
| 2021-12-17 | 2021-12-15 | 0.544 | 1,012,721 | +15,070 | 0.32% | 551,040 |
| 2021-12-15 | 2021-12-13 | 0.544 | 997,651 | +3,014 | 0.32% | 542,840 |
| 2021-12-14 | 2021-12-10 | 0.551 | 994,637 | +9,043 | 0.32% | 547,800 |
| 2021-12-13 | 2021-12-09 | 0.537 | 985,594 | +3,014 | 0.32% | 529,740 |
| 2021-10-20 | 2021-10-18 | 0.610 | 982,580 | +54,252 | 0.31% | 599,840 |
| 2021-10-15 | 2021-10-11 | 0.637 | 928,328 | +36,169 | 0.30% | 591,360 |
| 2021-09-17 | 2021-09-15 | 0.657 | 892,159 | +90,422 | 0.29% | 586,080 |
| 2021-09-07 | 2021-09-03 | 0.695 | 801,737 | +20,436 | 0.26% | 556,834 |
| 2021-09-02 | 2021-08-31 | 0.667 | 781,301 | -23,498 | 0.26% | 521,360 |
| 2021-08-25 | 2021-08-23 | 0.640 | 804,799 | -52,870 | 0.26% | 515,120 |
| 2021-08-24 | 2021-08-20 | 0.681 | 857,669 | -2,937 | 0.28% | 584,000 |
| 2021-08-16 | 2021-08-12 | 0.695 | 860,606 | -46,995 | 0.28% | 597,720 |
| 2021-08-02 | 2021-07-29 | 0.708 | 907,601 | +14,686 | 0.30% | 642,720 |
| 2021-07-30 | 2021-07-28 | 0.695 | 892,915 | +58,744 | 0.29% | 620,160 |
| 2021-07-29 | 2021-07-27 | 0.708 | 834,171 | +88,117 | 0.27% | 590,720 |
| 2021-07-08 | 2021-07-06 | 0.776 | 746,054 | -2,938 | 0.24% | 579,120 |
| 2021-06-29 | 2021-06-25 | 0.674 | 748,992 | +11,749 | 0.25% | 504,900 |
| 2021-06-17 | 2021-06-15 | 0.647 | 737,243 | +76,368 | 0.24% | 476,900 |
| 2021-06-07 | 2021-06-03 | 0.599 | 660,875 | +146,861 | 0.22% | 396,000 |
| 2021-06-02 | 2021-05-31 | 0.592 | 514,014 | -8,811 | 0.17% | 304,500 |
| 2021-05-24 | 2021-05-20 | 0.626 | 522,825 | +2,937 | 0.17% | 327,520 |
| 2021-05-17 | 2021-05-13 | 0.667 | 519,888 | +2,937 | 0.17% | 346,920 |
| 2021-04-12 | 2021-04-08 | 0.613 | 516,951 | +64,619 | 0.17% | 316,800 |
| 2021-04-09 | 2021-04-07 | 0.613 | 452,332 | +64,619 | 0.15% | 277,200 |
| 2021-04-08 | 2021-04-01 | 0.613 | 387,713 | +14,686 | 0.13% | 237,600 |
| 2021-03-08 | 2021-03-04 | 0.572 | 373,027 | +8,812 | 0.12% | 213,360 |
| 2021-02-26 | 2021-02-24 | 0.592 | 364,215 | +2,937 | 0.12% | 215,760 |
| 2021-01-26 | 2021-01-22 | 0.531 | 361,278 | +11,749 | 0.12% | 191,880 |
| 2021-01-05 | 2020-12-31 | 0.563 | 349,529 | -14,686 | 0.11% | 196,796 |
| 2021-01-04 | 2020-12-29 | 0.549 | 364,215 | +11,837 | 0.12% | 199,938 |
| 2020-09-08 | 2020-09-04 | 0.617 | 352,378 | +10,778 | 0.12% | 217,451 |
| 2020-08-28 | 2020-08-26 | 0.581 | 341,600 | -13,774 | 0.12% | 198,400 |
| 2020-05-14 | 2020-05-12 | 0.675 | 355,374 | +22,039 | 0.12% | 239,940 |
| 2020-05-13 | 2020-05-11 | 0.675 | 333,335 | +27,548 | 0.12% | 225,060 |
| 2020-05-07 | 2020-05-05 | 0.668 | 305,787 | +27,548 | 0.11% | 204,240 |
| 2020-05-05 | 2020-04-29 | 0.668 | 278,239 | +30,304 | 0.10% | 185,840 |
| 2020-05-04 | 2020-04-28 | 0.668 | 247,935 | -5,510 | 0.09% | 165,600 |
| 2020-04-16 | 2020-04-14 | 0.581 | 253,445 | -5,510 | 0.09% | 147,200 |
| 2020-04-14 | 2020-04-08 | 0.603 | 258,955 | -2,755 | 0.09% | 156,040 |
| 2020-03-17 | 2020-03-13 | 0.624 | 261,710 | +55,097 | 0.09% | 163,400 |
| 2020-02-20 | 2020-02-18 | 0.639 | 206,613 | -16,529 | 0.07% | 132,000 |
| 2020-02-19 | 2020-02-17 | 0.653 | 223,142 | -41,322 | 0.08% | 145,800 |
| 2020-01-02 | 2019-12-27 | 0.653 | 264,464 | +57,851 | 0.09% | 172,800 |
| 2019-12-27 | 2019-12-20 | 0.666 | 206,613 | +6,036 | 0.07% | 137,517 |
| 2019-12-17 | 2019-12-13 | 0.838 | 200,577 | -8,023 | 0.07% | 168,000 |
| 2019-09-09 | 2019-09-05 | 0.723 | 208,600 | +5,770 | 0.08% | 150,811 |
| 2019-07-05 | 2019-07-03 | 0.746 | 202,830 | +7,801 | 0.08% | 151,320 |
| 2019-06-25 | 2019-06-21 | 0.754 | 195,029 | -338,050 | 0.07% | 147,000 |
| 2018-12-28 | 2018-12-24 | 0.850 | 533,079 | +12,069 | 0.20% | 453,058 |
| 2018-09-17 | 2018-09-13 | 0.932 | 521,010 | +10,969 | 0.20% | 485,828 |
| 2018-07-05 | 2018-07-03 | 1.045 | 510,041 | +52,248 | 0.20% | 533,000 |
| 2018-03-07 | 2018-03-05 | 1.302 | 457,793 | -13,746,229 | 0.18% | 596,160 |
| 2018-02-21 | 2018-02-15 | 1.222 | 14,204,022 | -4,976 | 5.50% | 17,355,360 |
| 2018-01-19 | 2018-01-17 | 1.300 | 14,208,998 | +147,626 | 5.50% | 18,467,066 |
| 2018-01-16 | 2018-01-12 | 1.267 | 14,061,372 | -64,016 | 5.50% | 17,818,320 |
| 2017-12-22 | 2017-12-20 | 1.332 | 14,125,388 | -9,849 | 5.53% | 18,817,360 |
| 2017-10-19 | 2017-10-17 | 1.413 | 14,135,237 | -2,462 | 5.53% | 19,978,680 |
| 2017-09-13 | 2017-09-11 | 1.365 | 14,137,699 | -2,462 | 5.53% | 19,293,120 |
| 2017-09-12 | 2017-09-08 | 1.448 | 14,140,161 | -2,462 | 5.54% | 20,471,251 |
| 2017-09-11 | 2017-09-07 | 1.448 | 14,142,623 | +176,783 | 5.54% | 20,474,815 |
| 2017-08-29 | 2017-08-25 | 1.333 | 13,965,840 | +2,754,752 | 5.54% | 18,610,560 |
| 2017-08-22 | 2017-08-18 | 1.316 | 11,211,088 | -1,215,690 | 4.44% | 14,755,200 |
| 2017-08-18 | 2017-08-16 | 1.365 | 12,426,778 | +7,295 | 4.93% | 16,968,521 |
| 2017-08-15 | 2017-08-11 | 1.398 | 12,419,483 | +121,569 | 4.92% | 17,367,199 |
| 2017-08-14 | 2017-08-10 | 1.349 | 12,297,914 | +1,222,983 | 4.88% | 16,590,239 |
| 2017-08-11 | 2017-08-09 | 1.398 | 11,074,931 | -4,863 | 4.39% | 15,487,000 |
| 2017-08-07 | 2017-08-03 | 1.530 | 11,079,794 | +46,197 | 4.39% | 16,952,041 |
| 2017-07-31 | 2017-07-27 | 1.563 | 11,033,597 | +55,921 | 4.37% | 17,244,399 |
| 2017-07-28 | 2017-07-26 | 1.530 | 10,977,676 | +374,433 | 4.35% | 16,795,800 |
| 2017-07-27 | 2017-07-25 | 1.514 | 10,603,243 | +131,294 | 4.20% | 16,048,479 |
| 2017-07-24 | 2017-07-20 | 1.546 | 10,471,949 | +7,294 | 4.15% | 16,194,320 |
| 2017-07-17 | 2017-07-13 | 1.546 | 10,464,655 | +7,294 | 4.15% | 16,183,040 |
| 2017-06-30 | 2017-06-28 | 1.514 | 10,457,361 | -9,725 | 4.15% | 15,827,681 |
| 2017-06-02 | 2017-05-31 | 1.678 | 10,467,086 | -9,726 | 4.15% | 17,564,400 |
| 2017-05-29 | 2017-05-25 | 1.678 | 10,476,812 | +24,314 | 4.15% | 17,580,721 |
| 2017-05-26 | 2017-05-24 | 1.695 | 10,452,498 | +148,314 | 4.14% | 17,711,880 |
| 2017-05-22 | 2017-05-18 | 1.612 | 10,304,184 | +136,157 | 4.08% | 16,612,960 |
| 2017-05-19 | 2017-05-17 | 1.579 | 10,168,027 | +150,746 | 4.03% | 16,058,881 |
| 2017-05-09 | 2017-05-05 | 1.530 | 10,017,281 | -7,294 | 3.97% | 15,326,400 |
| 2017-05-05 | 2017-05-02 | 1.563 | 10,024,575 | +106,980 | 3.97% | 15,667,400 |
| 2017-05-04 | 2017-04-28 | 1.530 | 9,917,595 | +179,923 | 3.93% | 15,173,881 |
| 2017-05-02 | 2017-04-27 | 1.530 | 9,737,672 | +238,275 | 3.86% | 14,898,599 |
| 2017-04-28 | 2017-04-26 | 1.530 | 9,499,397 | +116,706 | 3.77% | 14,534,039 |
| 2017-04-27 | 2017-04-25 | 1.530 | 9,382,691 | +85,098 | 3.72% | 14,355,480 |
| 2017-04-25 | 2017-04-21 | 1.563 | 9,297,593 | +255,295 | 3.69% | 14,531,200 |
| 2017-04-21 | 2017-04-19 | 1.546 | 9,042,298 | +301,491 | 3.58% | 13,983,440 |
| 2017-04-13 | 2017-04-11 | 1.563 | 8,740,807 | +14,588 | 3.47% | 13,661,000 |
| 2017-04-11 | 2017-04-07 | 1.546 | 8,726,219 | +2,432 | 3.46% | 13,494,640 |
| 2017-04-10 | 2017-04-06 | 1.546 | 8,723,787 | +55,921 | 3.46% | 13,490,879 |
| 2017-04-07 | 2017-04-05 | 1.546 | 8,667,866 | +19,451 | 3.44% | 13,404,400 |
| 2017-04-06 | 2017-04-03 | 1.579 | 8,648,415 | +60,785 | 3.43% | 13,658,880 |
| 2017-03-29 | 2017-03-27 | 1.530 | 8,587,630 | +145,882 | 3.40% | 13,139,040 |
| 2017-03-23 | 2017-03-21 | 1.579 | 8,441,748 | +7,295 | 3.35% | 13,332,481 |
| 2017-03-21 | 2017-03-17 | 1.612 | 8,434,453 | -4,863 | 3.34% | 13,598,479 |
| 2017-03-17 | 2017-03-15 | 1.530 | 8,439,316 | +31,608 | 3.35% | 12,912,120 |
| 2017-03-15 | 2017-03-13 | 1.563 | 8,407,708 | +335,530 | 3.33% | 13,140,400 |
| 2017-03-14 | 2017-03-10 | 1.530 | 8,072,178 | +58,353 | 3.20% | 12,350,400 |
| 2017-03-13 | 2017-03-09 | 1.546 | 8,013,825 | +24,314 | 3.18% | 12,392,960 |
| 2017-03-09 | 2017-03-07 | 1.563 | 7,989,511 | +121,569 | 3.17% | 12,486,800 |
| 2017-03-08 | 2017-03-06 | 1.563 | 7,867,942 | +2,431 | 3.12% | 12,296,800 |
| 2017-03-07 | 2017-03-03 | 1.530 | 7,865,511 | +46,196 | 3.12% | 12,034,200 |
| 2017-03-06 | 2017-03-02 | 1.530 | 7,819,315 | +641,885 | 3.10% | 11,963,521 |
| 2017-03-02 | 2017-02-28 | 1.497 | 7,177,430 | +7,294 | 2.85% | 10,745,279 |
| 2017-03-01 | 2017-02-27 | 1.481 | 7,170,136 | +53,490 | 2.84% | 10,616,399 |
| 2017-02-24 | 2017-02-22 | 1.481 | 7,116,646 | +43,765 | 2.82% | 10,537,200 |
| 2017-02-23 | 2017-02-21 | 1.464 | 7,072,881 | +194,510 | 2.80% | 10,356,040 |
| 2017-02-22 | 2017-02-20 | 1.514 | 6,878,371 | -2,431 | 2.73% | 10,410,720 |
| 2017-02-21 | 2017-02-17 | 1.481 | 6,880,802 | +31,608 | 2.73% | 10,188,000 |
| 2017-02-20 | 2017-02-16 | 1.481 | 6,849,194 | +216,392 | 2.72% | 10,141,199 |
| 2017-02-17 | 2017-02-15 | 1.546 | 6,632,802 | +2,432 | 2.63% | 10,257,281 |
| 2017-02-16 | 2017-02-14 | 1.481 | 6,630,370 | +51,059 | 2.63% | 9,817,200 |
| 2017-02-15 | 2017-02-13 | 1.481 | 6,579,311 | +102,118 | 2.61% | 9,741,600 |
| 2017-02-14 | 2017-02-10 | 1.481 | 6,477,193 | +296,628 | 2.57% | 9,590,399 |
| 2017-02-01 | 2017-01-25 | 1.497 | 6,180,565 | +2,431 | 2.45% | 9,252,880 |
| 2017-01-25 | 2017-01-23 | 1.563 | 6,178,134 | +60,785 | 2.45% | 9,655,800 |
| 2017-01-24 | 2017-01-20 | 1.530 | 6,117,349 | +243,138 | 2.43% | 9,359,520 |
| 2017-01-20 | 2017-01-18 | 1.481 | 5,874,211 | +274,745 | 2.33% | 8,697,599 |
| 2017-01-19 | 2017-01-17 | 1.514 | 5,599,466 | +7,295 | 2.22% | 8,475,041 |
| 2017-01-18 | 2017-01-16 | 1.514 | 5,592,171 | +94,823 | 2.22% | 8,463,999 |
| 2017-01-17 | 2017-01-13 | 1.481 | 5,497,348 | +522,747 | 2.18% | 8,139,600 |
| 2017-01-10 | 2017-01-06 | 1.448 | 4,974,601 | +26,745 | 1.97% | 7,201,920 |
| 2017-01-09 | 2017-01-05 | 1.448 | 4,947,856 | +19,451 | 1.96% | 7,163,200 |
| 2017-01-06 | 2017-01-04 | 1.431 | 4,928,405 | +48,628 | 1.95% | 7,053,960 |
| 2017-01-05 | 2017-01-03 | 1.398 | 4,879,777 | +303,922 | 1.93% | 6,823,799 |
| 2016-12-15 | 2016-12-13 | 1.409 | 4,575,855 | +87,159 | 1.81% | 6,446,307 |
| 2016-12-09 | 2016-12-07 | 1.426 | 4,488,696 | +28,621 | 1.81% | 6,398,800 |
| 2016-12-08 | 2016-12-06 | 1.426 | 4,460,075 | +16,695 | 1.80% | 6,358,000 |
| 2016-12-02 | 2016-11-30 | 1.442 | 4,443,380 | +7,156 | 1.80% | 6,408,720 |
| 2016-12-01 | 2016-11-29 | 1.426 | 4,436,224 | +71,552 | 1.79% | 6,323,999 |
| 2016-11-23 | 2016-11-21 | 1.426 | 4,364,672 | +54,856 | 1.76% | 6,221,999 |
| 2016-11-22 | 2016-11-18 | 1.476 | 4,309,816 | -2,385 | 1.74% | 6,360,640 |
| 2016-11-18 | 2016-11-16 | 1.476 | 4,312,201 | -28,621 | 1.74% | 6,364,160 |
| 2016-11-17 | 2016-11-15 | 1.426 | 4,340,822 | +119,254 | 1.75% | 6,188,000 |
| 2016-11-14 | 2016-11-10 | 1.459 | 4,221,568 | -42,932 | 1.71% | 6,159,599 |
| 2016-11-11 | 2016-11-09 | 1.426 | 4,264,500 | +78,708 | 1.72% | 6,079,201 |
| 2016-11-10 | 2016-11-08 | 1.426 | 4,185,792 | +116,868 | 1.69% | 5,966,999 |
| 2016-11-08 | 2016-11-04 | 1.426 | 4,068,924 | +119,253 | 1.64% | 5,800,400 |
| 2016-11-07 | 2016-11-03 | 1.426 | 3,949,671 | +9,540 | 1.60% | 5,630,400 |
| 2016-11-04 | 2016-11-02 | 1.426 | 3,940,131 | +81,093 | 1.59% | 5,616,801 |
| 2016-11-03 | 2016-11-01 | 1.426 | 3,859,038 | +28,621 | 1.56% | 5,501,200 |
| 2016-11-02 | 2016-10-31 | 1.426 | 3,830,417 | +124,023 | 1.55% | 5,460,399 |
| 2016-11-01 | 2016-10-28 | 1.426 | 3,706,394 | +121,638 | 1.50% | 5,283,600 |
| 2016-10-31 | 2016-10-27 | 1.459 | 3,584,756 | -9,540 | 1.45% | 5,230,441 |
| 2016-10-28 | 2016-10-26 | 1.493 | 3,594,296 | -9,540 | 1.45% | 5,364,920 |
| 2016-10-27 | 2016-10-25 | 1.426 | 3,603,836 | +47,701 | 1.46% | 5,137,400 |
| 2016-10-25 | 2016-10-20 | 1.426 | 3,556,135 | +262,358 | 1.44% | 5,069,400 |
| 2016-10-24 | 2016-10-19 | 1.426 | 3,293,777 | +16,695 | 1.33% | 4,695,399 |
| 2016-10-19 | 2016-10-17 | 1.426 | 3,277,082 | +9,540 | 1.32% | 4,671,600 |
| 2016-10-17 | 2016-10-13 | 1.442 | 3,267,542 | +45,317 | 1.32% | 4,712,800 |
| 2016-10-07 | 2016-10-05 | 1.459 | 3,222,225 | +9,540 | 1.30% | 4,701,479 |
| 2016-10-04 | 2016-09-30 | 1.442 | 3,212,685 | +166,955 | 1.30% | 4,633,680 |
| 2016-09-30 | 2016-09-28 | 1.509 | 3,045,730 | -2,386 | 1.23% | 4,597,199 |
| 2016-09-29 | 2016-09-27 | 1.409 | 3,048,116 | +14,311 | 1.23% | 4,294,081 |
| 2016-09-28 | 2016-09-26 | 1.426 | 3,033,805 | +143,104 | 1.23% | 4,324,800 |
| 2016-09-27 | 2016-09-23 | 1.459 | 2,890,701 | +83,477 | 1.17% | 4,217,760 |
| 2016-09-26 | 2016-09-22 | 1.459 | 2,807,224 | +171,725 | 1.13% | 4,095,960 |
| 2016-09-23 | 2016-09-21 | 1.426 | 2,635,499 | +97,788 | 1.07% | 3,757,000 |
| 2016-09-22 | 2016-09-20 | 1.409 | 2,537,711 | +23,850 | 1.03% | 3,575,040 |
| 2016-09-21 | 2016-09-19 | 1.426 | 2,513,861 | +78,708 | 1.02% | 3,583,601 |
| 2016-09-20 | 2016-09-15 | 1.426 | 2,435,153 | +124,023 | 0.98% | 3,471,400 |
| 2016-09-19 | 2016-09-14 | 1.426 | 2,311,130 | +119,254 | 0.93% | 3,294,600 |
| 2016-09-14 | 2016-09-12 | 1.409 | 2,191,876 | +4,770 | 0.89% | 3,087,839 |
| 2016-09-13 | 2016-09-09 | 1.426 | 2,187,106 | +119,253 | 0.88% | 3,117,799 |
| 2016-09-12 | 2016-09-08 | 1.442 | 2,067,853 | +128,794 | 0.84% | 2,982,480 |
| 2016-09-09 | 2016-09-07 | 1.503 | 1,939,059 | +23,850 | 0.78% | 2,914,755 |
| 2016-09-08 | 2016-09-06 | 1.486 | 1,915,209 | +34,822 | 0.77% | 2,846,189 |
| 2016-09-07 | 2016-09-05 | 1.452 | 1,880,387 | +30,442 | 0.77% | 2,730,200 |
| 2016-09-06 | 2016-09-02 | 1.435 | 1,849,945 | +23,417 | 0.76% | 2,654,401 |
| 2016-09-05 | 2016-09-01 | 1.435 | 1,826,528 | +44,493 | 0.75% | 2,620,801 |
| 2016-09-01 | 2016-08-30 | 1.435 | 1,782,035 | +60,884 | 0.73% | 2,556,960 |
| 2016-08-31 | 2016-08-29 | 1.486 | 1,721,151 | +46,834 | 0.71% | 2,557,800 |
| 2016-08-30 | 2016-08-26 | 1.452 | 1,674,317 | +175,628 | 0.69% | 2,431,000 |
| 2016-08-29 | 2016-08-25 | 1.452 | 1,498,689 | +63,226 | 0.62% | 2,176,000 |
| 2016-08-25 | 2016-08-23 | 1.469 | 1,435,463 | +23,417 | 0.59% | 2,108,719 |
| 2016-08-23 | 2016-08-19 | 1.452 | 1,412,046 | +30,442 | 0.58% | 2,050,200 |
| 2016-08-22 | 2016-08-18 | 1.452 | 1,381,604 | +58,542 | 0.57% | 2,006,000 |
| 2016-08-19 | 2016-08-17 | 1.452 | 1,323,062 | +46,834 | 0.54% | 1,921,000 |
| 2016-08-18 | 2016-08-16 | 1.452 | 1,276,228 | +86,643 | 0.53% | 1,853,001 |
| 2016-08-17 | 2016-08-15 | 1.452 | 1,189,585 | +292,713 | 0.49% | 1,727,201 |
| 2016-08-16 | 2016-08-12 | 1.384 | 896,872 | +53,859 | 0.37% | 1,240,920 |
| 2016-08-08 | 2016-08-04 | 1.367 | 843,013 | +9,367 | 0.35% | 1,152,000 |
| 2016-08-05 | 2016-08-03 | 1.384 | 833,646 | +35,126 | 0.34% | 1,153,440 |
| 2016-08-04 | 2016-08-01 | 1.367 | 798,520 | +23,417 | 0.33% | 1,091,199 |
| 2016-08-03 | 2016-07-29 | 1.349 | 775,103 | +51,517 | 0.32% | 1,045,959 |
| 2016-07-26 | 2016-07-22 | 1.367 | 723,586 | +14,050 | 0.30% | 988,800 |
| 2016-07-22 | 2016-07-20 | 1.332 | 709,536 | +163,919 | 0.29% | 945,360 |
| 2016-07-21 | 2016-07-19 | 1.332 | 545,617 | +154,553 | 0.22% | 726,961 |
| 2016-07-20 | 2016-07-18 | 1.264 | 391,064 | +9,367 | 0.16% | 494,320 |
| 2016-07-19 | 2016-07-15 | 1.281 | 381,697 | +46,834 | 0.16% | 488,999 |
| 2016-07-18 | 2016-07-14 | 1.281 | 334,863 | +2,341 | 0.14% | 428,999 |
| 2016-07-11 | 2016-07-07 | 1.281 | 332,522 | +9,367 | 0.14% | 426,000 |
| 2016-07-06 | 2016-07-04 | 1.281 | 323,155 | +30,442 | 0.13% | 414,000 |
| 2016-07-05 | 2016-06-30 | 1.264 | 292,713 | +9,367 | 0.12% | 370,000 |
| 2016-06-29 | 2016-06-27 | 1.247 | 283,346 | +11,709 | 0.12% | 353,320 |
| 2016-06-22 | 2016-06-20 | 1.298 | 271,637 | +9,366 | 0.11% | 352,639 |
| 2016-04-19 | 2016-04-15 | 1.469 | 262,271 | -11,708 | 0.11% | 385,281 |
| 2016-04-13 | 2016-04-11 | 1.384 | 273,979 | +2,342 | 0.11% | 379,080 |
| 2016-02-17 | 2016-02-15 | 1.264 | 271,637 | +2,341 | 0.11% | 343,359 |
| 2016-02-05 | 2016-02-03 | 1.281 | 269,296 | +18,734 | 0.11% | 345,000 |
| 2016-02-02 | 2016-01-29 | 1.315 | 250,562 | -2,342 | 0.10% | 329,560 |
| 2016-01-29 | 2016-01-27 | 1.247 | 252,904 | +2,342 | 0.10% | 315,360 |
| 2016-01-26 | 2016-01-22 | 1.230 | 250,562 | +11,708 | 0.10% | 308,160 |
| 2016-01-20 | 2016-01-18 | 1.315 | 238,854 | -7,025 | 0.10% | 314,161 |
| 2016-01-19 | 2016-01-15 | 1.332 | 245,879 | -4,683 | 0.10% | 327,600 |
| 2016-01-14 | 2016-01-12 | 1.298 | 250,562 | -14,050 | 0.10% | 325,280 |
| 2016-01-13 | 2016-01-11 | 1.349 | 264,612 | +25,758 | 0.11% | 357,080 |
| 2016-01-12 | 2016-01-08 | 1.384 | 238,854 | +11,709 | 0.10% | 330,481 |
| 2016-01-11 | 2016-01-07 | 1.384 | 227,145 | -18,734 | 0.09% | 314,280 |
| 2015-12-23 | 2015-12-21 | 1.469 | 245,879 | -4,683 | 0.10% | 361,200 |
| 2015-12-21 | 2015-12-17 | 1.452 | 250,562 | -30,442 | 0.10% | 363,800 |
| 2015-12-16 | 2015-12-14 | 1.452 | 281,004 | -4,684 | 0.12% | 408,000 |
| 2015-12-15 | 2015-12-11 | 1.418 | 285,688 | -16,392 | 0.12% | 405,040 |
| 2015-12-10 | 2015-12-08 | 1.452 | 302,080 | -35,125 | 0.12% | 438,601 |
| 2015-12-01 | 2015-11-27 | 1.467 | 337,205 | +7,280 | 0.14% | 494,517 |
| 2015-11-25 | 2015-11-23 | 1.484 | 329,925 | +11,456 | 0.14% | 489,601 |
| 2015-11-16 | 2015-11-12 | 1.536 | 318,469 | -146,633 | 0.13% | 489,280 |
| 2015-11-11 | 2015-11-09 | 1.536 | 465,102 | +2,291 | 0.20% | 714,560 |
| 2015-11-05 | 2015-11-03 | 1.484 | 462,811 | -20,620 | 0.19% | 686,800 |
| 2015-11-03 | 2015-10-30 | 1.432 | 483,431 | +2,291 | 0.20% | 692,080 |
| 2015-10-30 | 2015-10-28 | 1.449 | 481,140 | -2,291 | 0.20% | 697,200 |
| 2015-10-22 | 2015-10-19 | 1.484 | 483,431 | -114,557 | 0.20% | 717,400 |
| 2015-10-19 | 2015-10-15 | 1.484 | 597,988 | -9,165 | 0.25% | 887,400 |
| 2015-10-16 | 2015-10-14 | 1.467 | 607,153 | -6,873 | 0.26% | 890,400 |
| 2015-10-15 | 2015-10-13 | 1.467 | 614,026 | +4,582 | 0.26% | 900,480 |
| 2015-10-09 | 2015-10-07 | 1.467 | 609,444 | +2,291 | 0.26% | 893,760 |
| 2015-10-07 | 2015-10-05 | 1.397 | 607,153 | +16,038 | 0.26% | 848,000 |
| 2015-10-05 | 2015-09-30 | 1.327 | 591,115 | -48,114 | 0.25% | 784,320 |
| 2015-09-25 | 2015-09-23 | 1.344 | 639,229 | -4,582 | 0.27% | 859,320 |
| 2015-09-23 | 2015-09-21 | 1.344 | 643,811 | +4,582 | 0.27% | 865,480 |
| 2015-09-18 | 2015-09-16 | 1.362 | 639,229 | +9,165 | 0.27% | 870,480 |
| 2015-09-16 | 2015-09-14 | 1.362 | 630,064 | +6,873 | 0.27% | 858,000 |
| 2015-09-11 | 2015-09-09 | 1.449 | 623,191 | +9,165 | 0.26% | 903,040 |
| 2015-09-09 | 2015-09-07 | 1.412 | 614,026 | +7,340 | 0.26% | 866,720 |
| 2015-09-01 | 2015-08-28 | 1.483 | 606,686 | +4,477 | 0.26% | 899,720 |
| 2015-08-27 | 2015-08-25 | 1.394 | 602,209 | +2,239 | 0.26% | 839,280 |
| 2015-08-26 | 2015-08-24 | 1.429 | 599,970 | +24,625 | 0.26% | 857,600 |
| 2015-08-25 | 2015-08-21 | 1.590 | 575,345 | +17,910 | 0.25% | 914,921 |
| 2015-08-24 | 2015-08-20 | 1.608 | 557,435 | +8,955 | 0.24% | 896,400 |
| 2015-08-21 | 2015-08-19 | 1.715 | 548,480 | -6,716 | 0.24% | 940,800 |
| 2015-08-20 | 2015-08-18 | 1.733 | 555,196 | +6,716 | 0.24% | 962,239 |
| 2015-08-19 | 2015-08-17 | 1.751 | 548,480 | +26,864 | 0.24% | 960,400 |
| 2015-08-18 | 2015-08-14 | 1.822 | 521,616 | -11,193 | 0.22% | 950,640 |
| 2015-08-14 | 2015-08-12 | 1.733 | 532,809 | +11,193 | 0.23% | 923,439 |
| 2015-08-06 | 2015-08-04 | 1.751 | 521,616 | +6,716 | 0.22% | 913,360 |
| 2015-08-05 | 2015-08-03 | 1.733 | 514,900 | +8,955 | 0.22% | 892,400 |
| 2015-07-31 | 2015-07-29 | 1.805 | 505,945 | +47,013 | 0.22% | 913,040 |
| 2015-07-30 | 2015-07-28 | 1.822 | 458,932 | +42,535 | 0.20% | 836,399 |
| 2015-07-29 | 2015-07-27 | 1.787 | 416,397 | -29,103 | 0.18% | 744,000 |
| 2015-07-24 | 2015-07-22 | 1.912 | 445,500 | +53,728 | 0.19% | 851,720 |
| 2015-07-23 | 2015-07-21 | 1.965 | 391,772 | +29,103 | 0.17% | 770,001 |
| 2015-07-22 | 2015-07-20 | 1.787 | 362,669 | +51,490 | 0.16% | 648,001 |
| 2015-07-20 | 2015-07-16 | 1.769 | 311,179 | +62,684 | 0.13% | 550,441 |
| 2015-07-17 | 2015-07-15 | 1.715 | 248,495 | -8,955 | 0.11% | 426,240 |
| 2015-07-13 | 2015-07-09 | 1.626 | 257,450 | +11,194 | 0.11% | 418,600 |
| 2015-07-10 | 2015-07-08 | 1.412 | 246,256 | -136,561 | 0.11% | 347,599 |
| 2015-07-09 | 2015-07-07 | 1.501 | 382,817 | -20,148 | 0.16% | 574,560 |
| 2015-07-07 | 2015-07-03 | 1.983 | 402,965 | +156,709 | 0.17% | 799,200 |
| 2015-06-30 | 2015-06-26 | 2.251 | 246,256 | +4,477 | 0.11% | 554,399 |
| 2015-06-23 | 2015-06-19 | 2.198 | 241,779 | -76,116 | 0.10% | 531,360 |
| 2015-06-16 | 2015-06-12 | 2.233 | 317,895 | +4,478 | 0.14% | 710,001 |
| 2015-06-15 | 2015-06-11 | 2.216 | 313,417 | +11,193 | 0.13% | 694,399 |
| 2015-06-12 | 2015-06-10 | 2.198 | 302,224 | -55,967 | 0.13% | 664,200 |
| 2015-06-11 | 2015-06-09 | 2.198 | 358,191 | +96,264 | 0.15% | 787,200 |
| 2015-06-10 | 2015-06-08 | 2.305 | 261,927 | -2,239 | 0.11% | 603,719 |
| 2015-06-09 | 2015-06-05 | 2.359 | 264,166 | -17,910 | 0.11% | 623,040 |
| 2015-06-08 | 2015-06-04 | 2.323 | 282,076 | -17,909 | 0.12% | 655,201 |
| 2015-06-05 | 2015-06-03 | 2.466 | 299,985 | -35,819 | 0.13% | 739,680 |
| 2015-06-04 | 2015-06-02 | 2.430 | 335,804 | +2,238 | 0.14% | 815,999 |
| 2015-06-03 | 2015-06-01 | 2.519 | 333,566 | -55,967 | 0.14% | 840,361 |
| 2015-06-02 | 2015-05-29 | 2.466 | 389,533 | -261,927 | 0.17% | 960,480 |
| 2015-06-01 | 2015-05-28 | 2.394 | 651,460 | +71,638 | 0.28% | 1,559,760 |
| 2015-05-29 | 2015-05-27 | 2.555 | 579,822 | +38,058 | 0.25% | 1,481,480 |
| 2015-05-28 | 2015-05-26 | 2.466 | 541,764 | +62,683 | 0.23% | 1,335,840 |
| 2015-05-27 | 2015-05-22 | 2.376 | 479,081 | +118,651 | 0.21% | 1,138,481 |
| 2015-05-26 | 2015-05-21 | 2.448 | 360,430 | -38,058 | 0.16% | 882,280 |
| 2015-05-22 | 2015-05-20 | 2.680 | 398,488 | +266,405 | 0.17% | 1,068,001 |
| 2015-05-21 | 2015-05-19 | 2.055 | 132,083 | +105,219 | 0.06% | 271,400 |
| 2015-05-18 | 2015-05-14 | 1.876 | 26,864 | -44,774 | 0.01% | 50,399 |
| 2015-05-15 | 2015-05-13 | 1.822 | 71,638 | +17,909 | 0.03% | 130,560 |
| 2015-05-13 | 2015-05-11 | 1.840 | 53,729 | +44,774 | 0.02% | 98,881 |
| 2015-05-11 | 2015-05-07 | 1.733 | 8,955 | +8,955 | 0.00% | 15,520 |
| 2015-05-07 | 2015-05-05 | 1.912 | 0 | -40,297 | ||
| 2015-05-06 | 2015-05-04 | 2.001 | 40,297 | -35,819 | 0.02% | 80,641 |
| 2015-05-05 | 2015-04-30 | 2.091 | 76,116 | -6,716 | 0.03% | 159,121 |
| 2015-05-04 | 2015-04-29 | 2.126 | 82,832 | -118,651 | 0.04% | 176,121 |
| 2015-04-30 | 2015-04-28 | 2.037 | 201,483 | +22,387 | 0.09% | 410,401 |
| 2015-04-29 | 2015-04-27 | 2.180 | 179,096 | -4,477 | 0.08% | 390,401 |
| 2015-04-28 | 2015-04-24 | 1.983 | 183,573 | -78,354 | 0.08% | 364,080 |
| 2015-04-27 | 2015-04-23 | 1.858 | 261,927 | -2,239 | 0.11% | 486,719 |
| 2015-04-24 | 2015-04-22 | 1.822 | 264,166 | +20,148 | 0.11% | 481,440 |
| 2015-04-23 | 2015-04-21 | 1.858 | 244,018 | +22,387 | 0.11% | 453,441 |
| 2015-04-21 | 2015-04-17 | 1.697 | 221,631 | -40,296 | 0.10% | 376,200 |
| 2015-04-20 | 2015-04-16 | 1.626 | 261,927 | +17,909 | 0.11% | 425,880 |
| 2015-04-16 | 2015-04-14 | 1.644 | 244,018 | +17,910 | 0.11% | 401,120 |
| 2015-04-15 | 2015-04-13 | 1.608 | 226,108 | +183,573 | 0.10% | 363,600 |
| 2015-03-31 | 2015-03-27 | 1.501 | 42,535 | -20,148 | 0.02% | 63,840 |
| 2015-03-26 | 2015-03-24 | 1.483 | 62,683 | -2,239 | 0.03% | 92,959 |
| 2015-03-24 | 2015-03-20 | 1.501 | 64,922 | -22,387 | 0.03% | 97,440 |
| 2015-03-11 | 2015-03-09 | 1.447 | 87,309 | +29,103 | 0.04% | 126,360 |
| 2015-03-09 | 2015-03-05 | 1.447 | 58,206 | -55,967 | 0.03% | 84,240 |
| 2015-03-06 | 2015-03-04 | 1.501 | 114,173 | +22,387 | 0.05% | 171,359 |
| 2015-02-24 | 2015-02-18 | 1.483 | 91,786 | -6,717 | 0.04% | 136,119 |
| 2015-02-23 | 2015-02-16 | 1.465 | 98,503 | +33,581 | 0.04% | 144,321 |
| 2015-02-05 | 2015-02-03 | 1.412 | 64,922 | +6,716 | 0.03% | 91,640 |
| 2014-12-30 | 2014-12-24 | 1.394 | 58,206 | +2,239 | 0.03% | 81,120 |
| 2014-12-08 | 2014-12-04 | 1.568 | 55,967 | +1,119 | 0.02% | 87,755 |
| 2014-12-03 | 2014-12-01 | 1.550 | 54,848 | -6,582 | 0.02% | 85,000 |
| 2014-12-02 | 2014-11-28 | 1.586 | 61,430 | -10,969 | 0.03% | 97,440 |
| 2014-11-20 | 2014-11-18 | 1.586 | 72,399 | -107,503 | 0.03% | 114,839 |
| 2014-11-19 | 2014-11-17 | 1.641 | 179,902 | -15,357 | 0.08% | 295,201 |
| 2014-11-18 | 2014-11-14 | 1.586 | 195,259 | -65,818 | 0.09% | 309,720 |
| 2014-11-17 | 2014-11-13 | 1.604 | 261,077 | +15,358 | 0.11% | 418,881 |
| 2014-11-14 | 2014-11-12 | 1.604 | 245,719 | +35,103 | 0.11% | 394,240 |
| 2014-11-13 | 2014-11-11 | 1.586 | 210,616 | -19,746 | 0.09% | 334,079 |
| 2014-11-07 | 2014-11-05 | 1.586 | 230,362 | +2,194 | 0.10% | 365,400 |
| 2014-11-06 | 2014-11-04 | 1.623 | 228,168 | +30,715 | 0.10% | 370,240 |
| 2014-11-05 | 2014-11-03 | 1.604 | 197,453 | +54,848 | 0.09% | 316,800 |
| 2014-10-30 | 2014-10-28 | 1.586 | 142,605 | -6,582 | 0.06% | 226,200 |
| 2014-10-13 | 2014-10-09 | 1.732 | 149,187 | -8,775 | 0.07% | 258,401 |
| 2014-09-26 | 2014-09-24 | 1.477 | 157,962 | -10,970 | 0.07% | 233,280 |
| 2014-09-17 | 2014-09-15 | 1.550 | 168,932 | +8,776 | 0.07% | 261,800 |
| 2014-09-12 | 2014-09-10 | 1.623 | 160,156 | -15,358 | 0.07% | 259,880 |
| 2014-09-03 | 2014-09-01 | 1.623 | 175,514 | +57,042 | 0.08% | 284,801 |
| 2014-09-01 | 2014-08-28 | 1.532 | 118,472 | -21,939 | 0.05% | 181,440 |
| 2014-08-27 | 2014-08-25 | 1.568 | 140,411 | +32,909 | 0.06% | 220,160 |
| 2014-08-25 | 2014-08-21 | 1.586 | 107,502 | -10,970 | 0.05% | 170,520 |
| 2014-08-21 | 2014-08-19 | 1.623 | 118,472 | +13,164 | 0.05% | 192,240 |
| 2014-08-18 | 2014-08-14 | 1.619 | 105,308 | +3,351 | 0.05% | 170,546 |
| 2014-07-21 | 2014-07-17 | 1.714 | 101,957 | -6,373 | 0.05% | 174,719 |
| 2014-07-11 | 2014-07-09 | 1.714 | 108,330 | -36,110 | 0.05% | 185,640 |
| 2014-07-03 | 2014-06-30 | 1.657 | 144,440 | +4,248 | 0.07% | 239,360 |
| 2014-06-25 | 2014-06-23 | 1.732 | 140,192 | +46,731 | 0.06% | 242,881 |
| 2014-04-28 | 2014-04-24 | 1.676 | 93,461 | -8,496 | 0.04% | 156,640 |
| 2014-04-17 | 2014-04-15 | 1.544 | 101,957 | -21,242 | 0.05% | 157,439 |
| 2014-04-09 | 2014-04-07 | 1.619 | 123,199 | +19,117 | 0.06% | 199,521 |
| 2014-03-21 | 2014-03-19 | 1.619 | 104,082 | +14,869 | 0.05% | 168,561 |
| 2014-03-11 | 2014-03-07 | 1.732 | 89,213 | -19,117 | 0.04% | 154,560 |
| 2014-03-07 | 2014-03-05 | 1.732 | 108,330 | -6,372 | 0.05% | 187,680 |
| 2014-03-05 | 2014-03-03 | 1.770 | 114,702 | -4,248 | 0.05% | 203,040 |
| 2014-03-04 | 2014-02-28 | 1.751 | 118,950 | -8,497 | 0.05% | 208,319 |
| 2014-02-28 | 2014-02-26 | 1.751 | 127,447 | -8,496 | 0.06% | 223,200 |
| 2014-02-27 | 2014-02-25 | 1.770 | 135,943 | -10,621 | 0.06% | 240,639 |
| 2014-02-25 | 2014-02-21 | 1.808 | 146,564 | +10,621 | 0.07% | 264,960 |
| 2014-02-20 | 2014-02-18 | 1.808 | 135,943 | +36,110 | 0.06% | 245,759 |
| 2014-02-19 | 2014-02-17 | 1.845 | 99,833 | +14,868 | 0.05% | 184,239 |
| 2014-02-17 | 2014-02-13 | 1.751 | 84,965 | +10,621 | 0.04% | 148,801 |
| 2014-02-05 | 2014-01-30 | 1.676 | 74,344 | -42,482 | 0.03% | 124,600 |
| 2014-01-23 | 2014-01-21 | 1.732 | 116,826 | +63,723 | 0.05% | 202,400 |
| 2014-01-20 | 2014-01-16 | 1.714 | 53,103 | -48,854 | 0.02% | 91,000 |
| 2014-01-13 | 2014-01-09 | 1.676 | 101,957 | -53,103 | 0.05% | 170,879 |
| 2014-01-07 | 2014-01-03 | 1.657 | 155,060 | +42,482 | 0.07% | 256,959 |
| 2014-01-03 | 2013-12-31 | 1.657 | 112,578 | -214,536 | 0.05% | 186,560 |
| 2014-01-02 | 2013-12-27 | 1.676 | 327,114 | +163,557 | 0.15% | 548,241 |
| 2013-12-30 | 2013-12-24 | 1.676 | 163,557 | -2,124 | 0.07% | 274,120 |
| 2013-12-18 | 2013-12-16 | 1.789 | 165,681 | -14,869 | 0.08% | 296,400 |
| 2013-12-17 | 2013-12-13 | 1.751 | 180,550 | +53,103 | 0.08% | 316,201 |
| 2013-12-12 | 2013-12-10 | 1.808 | 127,447 | -4,248 | 0.06% | 230,400 |
| 2013-12-09 | 2013-12-05 | 1.845 | 131,695 | +104,082 | 0.06% | 243,040 |
| 2013-10-17 | 2013-10-15 | 1.958 | 27,613 | -2,125 | 0.01% | 54,079 |
| 2013-10-11 | 2013-10-09 | 2.034 | 29,738 | +27,614 | 0.01% | 60,481 |
| 2013-10-09 | 2013-10-07 | 2.109 | 2,124 | +2,124 | 0.00% | 4,480 |
| 2013-10-04 | 2013-10-02 | 1.940 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy