History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 216,000 | +0 | 0.05% | 116,640 |
| 2025-10-13 | 2025-10-09 | 0.540 | 216,000 | +0 | 0.05% | 116,640 |
| 2025-10-10 | 2025-10-08 | 0.540 | 216,000 | +0 | 0.05% | 116,640 |
| 2025-10-09 | 2025-10-06 | 0.540 | 216,000 | +0 | 0.05% | 116,640 |
| 2025-10-08 | 2025-10-03 | 0.540 | 216,000 | +0 | 0.05% | 116,640 |
| 2025-10-06 | 2025-10-02 | 0.540 | 216,000 | +0 | 0.05% | 116,640 |
| 2025-10-03 | 2025-09-30 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-10-02 | 2025-09-29 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-09-30 | 2025-09-26 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-09-26 | 2025-09-24 | 0.540 | 216,000 | +0 | 0.05% | 116,640 |
| 2025-09-25 | 2025-09-23 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-09-24 | 2025-09-22 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-09-23 | 2025-09-19 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-09-22 | 2025-09-18 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-09-19 | 2025-09-17 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-09-18 | 2025-09-16 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-09-17 | 2025-09-15 | 0.530 | 216,000 | +0 | 0.05% | 114,480 |
| 2025-09-16 | 2025-09-12 | 0.520 | 216,000 | +0 | 0.05% | 112,320 |
| 2025-09-15 | 2025-09-11 | 0.520 | 216,000 | +0 | 0.05% | 112,320 |
| 2025-09-12 | 2025-09-10 | 0.500 | 216,000 | +0 | 0.05% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 216,000 | +0 | 0.05% | 103,680 |
| 2025-09-10 | 2025-09-08 | 0.500 | 216,000 | +0 | 0.05% | 108,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 216,000 | +0 | 0.05% | 102,250 |
| 2025-09-08 | 2025-09-04 | 0.468 | 216,000 | +6,104 | 0.05% | 101,138 |
| 2025-09-05 | 2025-09-03 | 0.468 | 209,896 | +0 | 0.05% | 98,280 |
| 2025-09-04 | 2025-09-02 | 0.468 | 209,896 | +0 | 0.05% | 98,280 |
| 2025-09-03 | 2025-09-01 | 0.463 | 209,896 | +0 | 0.05% | 97,200 |
| 2025-09-02 | 2025-08-29 | 0.463 | 209,896 | +0 | 0.05% | 97,200 |
| 2025-09-01 | 2025-08-28 | 0.463 | 209,896 | +0 | 0.05% | 97,200 |
| 2025-08-29 | 2025-08-27 | 0.463 | 209,896 | +0 | 0.05% | 97,200 |
| 2025-08-28 | 2025-08-26 | 0.463 | 209,896 | +0 | 0.05% | 97,200 |
| 2025-08-27 | 2025-08-25 | 0.463 | 209,896 | +0 | 0.05% | 97,200 |
| 2025-08-26 | 2025-08-22 | 0.463 | 209,896 | +0 | 0.05% | 97,200 |
| 2025-08-25 | 2025-08-21 | 0.463 | 209,896 | +0 | 0.05% | 97,200 |
| 2025-08-22 | 2025-08-20 | 0.453 | 209,896 | +0 | 0.05% | 95,040 |
| 2025-08-21 | 2025-08-19 | 0.463 | 209,896 | +0 | 0.05% | 97,200 |
| 2025-08-20 | 2025-08-18 | 0.458 | 209,896 | +0 | 0.05% | 96,120 |
| 2025-08-19 | 2025-08-15 | 0.453 | 209,896 | +0 | 0.05% | 95,040 |
| 2025-08-18 | 2025-08-14 | 0.453 | 209,896 | +0 | 0.05% | 95,040 |
| 2025-08-15 | 2025-08-13 | 0.453 | 209,896 | +0 | 0.05% | 95,040 |
| 2025-08-14 | 2025-08-12 | 0.453 | 209,896 | +0 | 0.05% | 95,040 |
| 2025-08-13 | 2025-08-11 | 0.453 | 209,896 | +0 | 0.05% | 95,040 |
| 2025-08-12 | 2025-08-08 | 0.453 | 209,896 | +0 | 0.05% | 95,040 |
| 2025-08-11 | 2025-08-07 | 0.453 | 209,896 | +0 | 0.05% | 95,040 |
| 2025-08-08 | 2025-08-06 | 0.448 | 209,896 | +0 | 0.05% | 93,960 |
| 2025-08-07 | 2025-08-05 | 0.448 | 209,896 | +0 | 0.05% | 93,960 |
| 2025-08-06 | 2025-08-04 | 0.432 | 209,896 | +0 | 0.05% | 90,720 |
| 2025-08-05 | 2025-08-01 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-08-04 | 2025-07-31 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-08-01 | 2025-07-30 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-07-31 | 2025-07-29 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-07-30 | 2025-07-28 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-07-29 | 2025-07-25 | 0.427 | 209,896 | +0 | 0.05% | 89,640 |
| 2025-07-28 | 2025-07-24 | 0.432 | 209,896 | +0 | 0.05% | 90,720 |
| 2025-07-25 | 2025-07-23 | 0.412 | 209,896 | +0 | 0.05% | 86,400 |
| 2025-07-24 | 2025-07-22 | 0.417 | 209,896 | +0 | 0.05% | 87,480 |
| 2025-07-23 | 2025-07-21 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-07-22 | 2025-07-18 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-07-21 | 2025-07-17 | 0.432 | 209,896 | +0 | 0.05% | 90,720 |
| 2025-07-18 | 2025-07-16 | 0.437 | 209,896 | +0 | 0.05% | 91,800 |
| 2025-07-17 | 2025-07-15 | 0.458 | 209,896 | +0 | 0.05% | 96,120 |
| 2025-07-16 | 2025-07-14 | 0.453 | 209,896 | +0 | 0.05% | 95,040 |
| 2025-07-15 | 2025-07-11 | 0.432 | 209,896 | +0 | 0.05% | 90,720 |
| 2025-07-14 | 2025-07-10 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-07-11 | 2025-07-09 | 0.417 | 209,896 | +0 | 0.05% | 87,480 |
| 2025-07-10 | 2025-07-08 | 0.417 | 209,896 | +0 | 0.05% | 87,480 |
| 2025-07-09 | 2025-07-07 | 0.427 | 209,896 | +0 | 0.05% | 89,640 |
| 2025-07-08 | 2025-07-04 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-07-07 | 2025-07-03 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-07-04 | 2025-07-02 | 0.432 | 209,896 | +0 | 0.05% | 90,720 |
| 2025-07-03 | 2025-06-30 | 0.437 | 209,896 | +0 | 0.05% | 91,800 |
| 2025-07-02 | 2025-06-27 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-06-30 | 2025-06-26 | 0.422 | 209,896 | +0 | 0.05% | 88,560 |
| 2025-06-27 | 2025-06-25 | 0.401 | 209,896 | +0 | 0.05% | 84,240 |
| 2025-06-26 | 2025-06-24 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-06-25 | 2025-06-23 | 0.401 | 209,896 | +0 | 0.05% | 84,240 |
| 2025-06-24 | 2025-06-20 | 0.401 | 209,896 | +0 | 0.05% | 84,240 |
| 2025-06-23 | 2025-06-19 | 0.401 | 209,896 | +0 | 0.05% | 84,240 |
| 2025-06-20 | 2025-06-18 | 0.401 | 209,896 | +0 | 0.05% | 84,240 |
| 2025-06-19 | 2025-06-17 | 0.401 | 209,896 | +0 | 0.05% | 84,240 |
| 2025-06-18 | 2025-06-16 | 0.401 | 209,896 | +0 | 0.05% | 84,240 |
| 2025-06-17 | 2025-06-13 | 0.401 | 209,896 | +0 | 0.05% | 84,240 |
| 2025-06-16 | 2025-06-12 | 0.401 | 209,896 | +0 | 0.05% | 84,240 |
| 2025-06-13 | 2025-06-11 | 0.396 | 209,896 | +0 | 0.05% | 83,160 |
| 2025-06-12 | 2025-06-10 | 0.396 | 209,896 | +0 | 0.05% | 83,160 |
| 2025-06-11 | 2025-06-09 | 0.396 | 209,896 | +0 | 0.05% | 83,160 |
| 2025-06-10 | 2025-06-06 | 0.396 | 209,896 | +0 | 0.05% | 83,160 |
| 2025-06-09 | 2025-06-05 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-06-06 | 2025-06-04 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-06-05 | 2025-06-03 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-06-04 | 2025-06-02 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-06-03 | 2025-05-30 | 0.386 | 209,896 | +0 | 0.05% | 81,000 |
| 2025-06-02 | 2025-05-29 | 0.386 | 209,896 | +0 | 0.05% | 81,000 |
| 2025-05-30 | 2025-05-28 | 0.376 | 209,896 | +0 | 0.05% | 78,840 |
| 2025-05-29 | 2025-05-27 | 0.376 | 209,896 | +0 | 0.05% | 78,840 |
| 2025-05-28 | 2025-05-26 | 0.376 | 209,896 | +0 | 0.05% | 78,840 |
| 2025-05-27 | 2025-05-23 | 0.376 | 209,896 | +0 | 0.05% | 78,840 |
| 2025-05-26 | 2025-05-22 | 0.376 | 209,896 | +0 | 0.05% | 78,840 |
| 2025-05-23 | 2025-05-21 | 0.376 | 209,896 | +0 | 0.05% | 78,840 |
| 2025-05-22 | 2025-05-20 | 0.376 | 209,896 | +0 | 0.05% | 78,840 |
| 2025-05-21 | 2025-05-19 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-05-20 | 2025-05-16 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-05-19 | 2025-05-15 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-05-16 | 2025-05-14 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-05-15 | 2025-05-13 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-05-14 | 2025-05-12 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-05-13 | 2025-05-09 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-05-12 | 2025-05-08 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-05-09 | 2025-05-07 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-05-08 | 2025-05-06 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-05-07 | 2025-05-02 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-05-06 | 2025-04-30 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-05-02 | 2025-04-29 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-04-30 | 2025-04-28 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-04-29 | 2025-04-25 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-04-28 | 2025-04-24 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-04-25 | 2025-04-23 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-04-24 | 2025-04-22 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-04-23 | 2025-04-17 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-04-22 | 2025-04-16 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-04-17 | 2025-04-15 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-04-16 | 2025-04-14 | 0.350 | 209,896 | +0 | 0.05% | 73,440 |
| 2025-04-15 | 2025-04-11 | 0.350 | 209,896 | +0 | 0.05% | 73,440 |
| 2025-04-14 | 2025-04-10 | 0.350 | 209,896 | +0 | 0.05% | 73,440 |
| 2025-04-11 | 2025-04-09 | 0.350 | 209,896 | +0 | 0.05% | 73,440 |
| 2025-04-10 | 2025-04-08 | 0.340 | 209,896 | +0 | 0.05% | 71,280 |
| 2025-04-09 | 2025-04-07 | 0.345 | 209,896 | +0 | 0.05% | 72,360 |
| 2025-04-08 | 2025-04-03 | 0.370 | 209,896 | +0 | 0.05% | 77,760 |
| 2025-04-07 | 2025-04-02 | 0.386 | 209,896 | +0 | 0.05% | 81,000 |
| 2025-04-03 | 2025-04-01 | 0.386 | 209,896 | +0 | 0.05% | 81,000 |
| 2025-04-02 | 2025-03-31 | 0.386 | 209,896 | +0 | 0.05% | 81,000 |
| 2025-04-01 | 2025-03-28 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-03-31 | 2025-03-27 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-03-28 | 2025-03-26 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-03-27 | 2025-03-25 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-03-26 | 2025-03-24 | 0.376 | 209,896 | +0 | 0.05% | 78,840 |
| 2025-03-25 | 2025-03-21 | 0.381 | 209,896 | +0 | 0.05% | 79,920 |
| 2025-03-24 | 2025-03-20 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-03-21 | 2025-03-19 | 0.391 | 209,896 | +0 | 0.05% | 82,080 |
| 2025-03-20 | 2025-03-18 | 0.386 | 209,896 | +0 | 0.05% | 81,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 209,896 | +0 | 0.05% | 79,920 |
| 2025-03-18 | 2025-03-14 | 0.365 | 209,896 | +0 | 0.05% | 76,680 |
| 2025-03-17 | 2025-03-13 | 0.365 | 209,896 | +0 | 0.05% | 76,680 |
| 2025-03-14 | 2025-03-12 | 0.365 | 209,896 | +0 | 0.05% | 76,680 |
| 2025-03-13 | 2025-03-11 | 0.365 | 209,896 | +0 | 0.05% | 76,680 |
| 2025-03-12 | 2025-03-10 | 0.365 | 209,896 | +0 | 0.05% | 76,680 |
| 2025-03-11 | 2025-03-07 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-03-10 | 2025-03-06 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-03-06 | 2025-03-04 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-03-05 | 2025-03-03 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-03-04 | 2025-02-28 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-03-03 | 2025-02-27 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-28 | 2025-02-26 | 0.355 | 209,896 | +0 | 0.05% | 74,520 |
| 2025-02-27 | 2025-02-25 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-26 | 2025-02-24 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-25 | 2025-02-21 | 0.355 | 209,896 | +0 | 0.05% | 74,520 |
| 2025-02-24 | 2025-02-20 | 0.350 | 209,896 | +0 | 0.05% | 73,440 |
| 2025-02-21 | 2025-02-19 | 0.350 | 209,896 | +0 | 0.05% | 73,440 |
| 2025-02-20 | 2025-02-18 | 0.350 | 209,896 | +0 | 0.05% | 73,440 |
| 2025-02-19 | 2025-02-17 | 0.350 | 209,896 | +0 | 0.05% | 73,440 |
| 2025-02-18 | 2025-02-14 | 0.350 | 209,896 | +0 | 0.05% | 73,440 |
| 2025-02-17 | 2025-02-13 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-14 | 2025-02-12 | 0.350 | 209,896 | +0 | 0.05% | 73,440 |
| 2025-02-13 | 2025-02-11 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-12 | 2025-02-10 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-11 | 2025-02-07 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-10 | 2025-02-06 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-07 | 2025-02-05 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-06 | 2025-02-04 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-05 | 2025-02-03 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-04 | 2025-01-28 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-02-03 | 2025-01-24 | 0.355 | 209,896 | +0 | 0.05% | 74,520 |
| 2025-01-27 | 2025-01-23 | 0.355 | 209,896 | +0 | 0.05% | 74,520 |
| 2025-01-24 | 2025-01-22 | 0.355 | 209,896 | +0 | 0.05% | 74,520 |
| 2025-01-23 | 2025-01-21 | 0.360 | 209,896 | +0 | 0.05% | 75,600 |
| 2025-01-22 | 2025-01-20 | 0.355 | 209,896 | +0 | 0.05% | 74,520 |
| 2025-01-21 | 2025-01-17 | 0.355 | 209,896 | +0 | 0.05% | 74,520 |
| 2025-01-20 | 2025-01-16 | 0.355 | 209,896 | +0 | 0.05% | 74,520 |
| 2025-01-17 | 2025-01-15 | 0.355 | 209,896 | +0 | 0.05% | 74,520 |
| 2025-01-16 | 2025-01-14 | 0.340 | 209,896 | +0 | 0.05% | 71,280 |
| 2025-01-15 | 2025-01-13 | 0.340 | 209,896 | +0 | 0.05% | 71,280 |
| 2025-01-14 | 2025-01-10 | 0.340 | 209,896 | +0 | 0.05% | 71,280 |
| 2025-01-13 | 2025-01-09 | 0.340 | 209,896 | +0 | 0.05% | 71,280 |
| 2025-01-10 | 2025-01-08 | 0.340 | 209,896 | +0 | 0.05% | 71,280 |
| 2025-01-09 | 2025-01-07 | 0.340 | 209,896 | +0 | 0.05% | 71,280 |
| 2025-01-08 | 2025-01-06 | 0.342 | 209,896 | +0 | 0.05% | 71,712 |
| 2025-01-07 | 2025-01-03 | 0.342 | 209,896 | +0 | 0.05% | 71,712 |
| 2025-01-06 | 2025-01-02 | 0.342 | 209,896 | +0 | 0.05% | 71,712 |
| 2025-01-03 | 2024-12-31 | 0.342 | 209,896 | +0 | 0.05% | 71,712 |
| 2025-01-02 | 2024-12-27 | 0.342 | 209,896 | +0 | 0.05% | 71,712 |
| 2024-12-30 | 2024-12-24 | 0.369 | 209,896 | +0 | 0.05% | 77,438 |
| 2024-12-27 | 2024-12-20 | 0.364 | 209,896 | +7,909 | 0.05% | 76,316 |
| 2024-12-23 | 2024-12-19 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-12-20 | 2024-12-18 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-12-19 | 2024-12-17 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-12-18 | 2024-12-16 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-12-17 | 2024-12-13 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-12-16 | 2024-12-12 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-12-13 | 2024-12-11 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-12-12 | 2024-12-10 | 0.369 | 201,987 | +0 | 0.05% | 74,520 |
| 2024-12-11 | 2024-12-09 | 0.369 | 201,987 | +0 | 0.05% | 74,520 |
| 2024-12-10 | 2024-12-06 | 0.369 | 201,987 | +0 | 0.05% | 74,520 |
| 2024-12-09 | 2024-12-05 | 0.369 | 201,987 | +0 | 0.05% | 74,520 |
| 2024-12-06 | 2024-12-04 | 0.369 | 201,987 | +0 | 0.05% | 74,520 |
| 2024-12-05 | 2024-12-03 | 0.369 | 201,987 | +0 | 0.05% | 74,520 |
| 2024-12-04 | 2024-12-02 | 0.369 | 201,987 | +0 | 0.05% | 74,520 |
| 2024-12-03 | 2024-11-29 | 0.374 | 201,987 | +0 | 0.05% | 75,600 |
| 2024-12-02 | 2024-11-28 | 0.374 | 201,987 | +0 | 0.05% | 75,600 |
| 2024-11-29 | 2024-11-27 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-28 | 2024-11-26 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-27 | 2024-11-25 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-11-26 | 2024-11-22 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-11-25 | 2024-11-21 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-22 | 2024-11-20 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-21 | 2024-11-19 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-20 | 2024-11-18 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-19 | 2024-11-15 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-18 | 2024-11-14 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-15 | 2024-11-13 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-14 | 2024-11-12 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-13 | 2024-11-11 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-11-12 | 2024-11-08 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-11-11 | 2024-11-07 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-11-08 | 2024-11-06 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-11-07 | 2024-11-05 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-11-06 | 2024-11-04 | 0.353 | 201,987 | +0 | 0.05% | 71,280 |
| 2024-11-05 | 2024-11-01 | 0.353 | 201,987 | +0 | 0.05% | 71,280 |
| 2024-11-04 | 2024-10-31 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-11-01 | 2024-10-30 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-10-31 | 2024-10-29 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-10-30 | 2024-10-28 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-10-29 | 2024-10-25 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-10-28 | 2024-10-24 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-10-25 | 2024-10-23 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-10-24 | 2024-10-22 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-10-23 | 2024-10-21 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-10-22 | 2024-10-18 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-10-21 | 2024-10-17 | 0.353 | 201,987 | +0 | 0.05% | 71,280 |
| 2024-10-18 | 2024-10-16 | 0.353 | 201,987 | +0 | 0.05% | 71,280 |
| 2024-10-17 | 2024-10-15 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-10-16 | 2024-10-14 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-10-15 | 2024-10-10 | 0.364 | 201,987 | +0 | 0.05% | 73,440 |
| 2024-10-14 | 2024-10-09 | 0.358 | 201,987 | +0 | 0.05% | 72,360 |
| 2024-10-10 | 2024-10-08 | 0.353 | 201,987 | -235,651 | 0.05% | 71,280 |
| 2024-10-09 | 2024-10-07 | 0.374 | 437,638 | +235,651 | 0.11% | 163,800 |
| 2024-09-09 | 2024-09-04 | 0.351 | 201,987 | +8,206 | 0.05% | 70,921 |
| 2024-05-02 | 2024-04-29 | 0.340 | 193,781 | -193,781 | 0.05% | 65,880 |
| 2024-04-19 | 2024-04-17 | 0.340 | 387,562 | -3,588 | 0.10% | 131,760 |
| 2024-04-18 | 2024-04-16 | 0.340 | 391,150 | -136,365 | 0.11% | 132,980 |
| 2024-04-17 | 2024-04-15 | 0.357 | 527,515 | -161,484 | 0.14% | 188,160 |
| 2024-03-26 | 2024-03-22 | 0.362 | 688,999 | -82,536 | 0.19% | 249,600 |
| 2024-03-15 | 2024-03-13 | 0.379 | 771,535 | -46,651 | 0.21% | 292,400 |
| 2024-03-12 | 2024-03-08 | 0.357 | 818,186 | +301,437 | 0.22% | 291,840 |
| 2024-03-08 | 2024-03-06 | 0.368 | 516,749 | -391,150 | 0.14% | 190,080 |
| 2024-02-20 | 2024-02-16 | 0.368 | 907,899 | +21,531 | 0.24% | 333,960 |
| 2024-02-06 | 2024-02-02 | 0.362 | 886,368 | +39,474 | 0.24% | 321,100 |
| 2024-02-05 | 2024-02-01 | 0.357 | 846,894 | +168,661 | 0.23% | 302,080 |
| 2024-02-02 | 2024-01-31 | 0.368 | 678,233 | +32,297 | 0.18% | 249,480 |
| 2024-01-31 | 2024-01-29 | 0.368 | 645,936 | +17,943 | 0.17% | 237,600 |
| 2024-01-29 | 2024-01-25 | 0.368 | 627,993 | +75,359 | 0.17% | 231,000 |
| 2024-01-26 | 2024-01-24 | 0.362 | 552,634 | +3,588 | 0.15% | 200,200 |
| 2024-01-18 | 2024-01-16 | 0.396 | 549,046 | +89,714 | 0.15% | 217,260 |
| 2024-01-17 | 2024-01-15 | 0.396 | 459,332 | +3,588 | 0.12% | 181,760 |
| 2024-01-16 | 2024-01-12 | 0.396 | 455,744 | +35,886 | 0.12% | 180,340 |
| 2024-01-04 | 2024-01-02 | 0.390 | 419,858 | +226,077 | 0.11% | 163,800 |
| 2023-12-29 | 2023-12-27 | 0.394 | 193,781 | +7,409 | 0.05% | 76,360 |
| 2023-10-13 | 2023-10-11 | 0.423 | 186,372 | -17,256 | 0.05% | 78,840 |
| 2023-09-12 | 2023-09-07 | 0.502 | 203,628 | +17,256 | 0.06% | 102,286 |
| 2023-09-11 | 2023-09-06 | 0.550 | 186,372 | +5,769 | 0.05% | 102,534 |
| 2022-12-30 | 2022-12-28 | 0.429 | 180,603 | +6,805 | 0.05% | 77,438 |
| 2022-09-08 | 2022-09-06 | 0.483 | 173,798 | +6,025 | 0.05% | 83,909 |
| 2022-07-04 | 2022-06-29 | 0.509 | 167,773 | -3,107 | 0.05% | 85,320 |
| 2022-04-27 | 2022-04-25 | 0.489 | 170,880 | +3,107 | 0.05% | 83,600 |
| 2022-01-03 | 2021-12-29 | 0.577 | 167,773 | +5,014 | 0.05% | 96,855 |
| 2021-09-07 | 2021-09-03 | 0.695 | 162,759 | +4,149 | 0.05% | 113,042 |
| 2021-01-04 | 2020-12-29 | 0.549 | 158,610 | +5,155 | 0.05% | 87,070 |
| 2020-09-08 | 2020-09-04 | 0.617 | 153,455 | +4,694 | 0.05% | 94,697 |
| 2019-12-27 | 2019-12-20 | 0.666 | 148,761 | +4,346 | 0.05% | 99,012 |
| 2019-09-27 | 2019-09-25 | 0.643 | 144,415 | -609,754 | 0.05% | 92,880 |
| 2019-09-09 | 2019-09-05 | 0.723 | 754,169 | +20,860 | 0.27% | 545,241 |
| 2019-07-09 | 2019-07-05 | 0.908 | 733,309 | +2,600 | 0.27% | 665,520 |
| 2019-06-28 | 2019-06-26 | 0.784 | 730,709 | -62,409 | 0.27% | 573,240 |
| 2019-06-20 | 2019-06-18 | 0.754 | 793,118 | -143,021 | 0.29% | 597,800 |
| 2019-06-19 | 2019-06-17 | 0.769 | 936,139 | -130,020 | 0.35% | 720,000 |
| 2019-01-11 | 2019-01-09 | 0.877 | 1,066,159 | +2,601 | 0.40% | 934,800 |
| 2019-01-10 | 2019-01-08 | 0.769 | 1,063,558 | -26,004 | 0.39% | 818,000 |
| 2018-12-28 | 2018-12-24 | 0.850 | 1,089,562 | +24,669 | 0.40% | 926,006 |
| 2018-09-17 | 2018-09-13 | 0.932 | 1,064,893 | +22,419 | 0.40% | 992,985 |
| 2018-04-06 | 2018-04-03 | 1.334 | 1,042,474 | +2,488 | 0.40% | 1,391,080 |
| 2018-03-20 | 2018-03-16 | 1.302 | 1,039,986 | +2,488 | 0.40% | 1,354,320 |
| 2018-01-19 | 2018-01-17 | 1.300 | 1,037,498 | +10,779 | 0.40% | 1,348,409 |
| 2018-01-04 | 2018-01-02 | 1.365 | 1,026,719 | +2,462 | 0.40% | 1,401,120 |
| 2018-01-02 | 2017-12-28 | 1.348 | 1,024,257 | +2,462 | 0.40% | 1,381,120 |
| 2017-12-15 | 2017-12-13 | 1.348 | 1,021,795 | +2,462 | 0.40% | 1,377,800 |
| 2017-10-19 | 2017-10-17 | 1.413 | 1,019,333 | +2,463 | 0.40% | 1,440,721 |
| 2017-09-13 | 2017-09-11 | 1.365 | 1,016,870 | +4,924 | 0.40% | 1,387,680 |
| 2017-09-12 | 2017-09-08 | 1.448 | 1,011,946 | +2,462 | 0.40% | 1,465,033 |
| 2017-09-11 | 2017-09-07 | 1.448 | 1,009,484 | +12,619 | 0.40% | 1,461,469 |
| 2017-09-08 | 2017-09-06 | 1.481 | 996,865 | +2,431 | 0.40% | 1,475,999 |
| 2017-09-07 | 2017-09-05 | 1.365 | 994,434 | +2,431 | 0.39% | 1,357,880 |
| 2017-09-05 | 2017-09-01 | 1.349 | 992,003 | +2,432 | 0.39% | 1,338,241 |
| 2017-08-24 | 2017-08-21 | 1.333 | 989,571 | +2,431 | 0.39% | 1,318,680 |
| 2017-08-01 | 2017-07-28 | 1.546 | 987,140 | +2,432 | 0.39% | 1,526,560 |
| 2017-07-31 | 2017-07-27 | 1.563 | 984,708 | +2,431 | 0.39% | 1,538,999 |
| 2017-07-27 | 2017-07-25 | 1.514 | 982,277 | +2,431 | 0.39% | 1,486,720 |
| 2017-07-25 | 2017-07-21 | 1.563 | 979,846 | +2,432 | 0.39% | 1,531,400 |
| 2017-07-19 | 2017-07-17 | 1.530 | 977,414 | +2,431 | 0.39% | 1,495,440 |
| 2017-07-12 | 2017-07-10 | 1.497 | 974,983 | +4,863 | 0.39% | 1,459,640 |
| 2017-07-06 | 2017-07-04 | 1.546 | 970,120 | +2,431 | 0.38% | 1,500,240 |
| 2017-07-05 | 2017-07-03 | 1.530 | 967,689 | +2,432 | 0.38% | 1,480,560 |
| 2017-07-04 | 2017-06-30 | 1.530 | 965,257 | +2,431 | 0.38% | 1,476,839 |
| 2017-06-19 | 2017-06-15 | 1.629 | 962,826 | +2,431 | 0.38% | 1,568,160 |
| 2017-06-12 | 2017-06-08 | 1.563 | 960,395 | -4,862 | 0.38% | 1,501,001 |
| 2017-05-31 | 2017-05-26 | 1.662 | 965,257 | +2,431 | 0.38% | 1,603,879 |
| 2017-05-19 | 2017-05-17 | 1.579 | 962,826 | +2,431 | 0.38% | 1,520,640 |
| 2017-05-18 | 2017-05-16 | 1.579 | 960,395 | +2,432 | 0.38% | 1,516,801 |
| 2017-05-11 | 2017-05-09 | 1.530 | 957,963 | +2,431 | 0.38% | 1,465,680 |
| 2017-05-09 | 2017-05-05 | 1.530 | 955,532 | -2,431 | 0.38% | 1,461,960 |
| 2017-05-04 | 2017-04-28 | 1.530 | 957,963 | -2,432 | 0.38% | 1,465,680 |
| 2017-04-27 | 2017-04-25 | 1.530 | 960,395 | -21,882 | 0.38% | 1,469,401 |
| 2017-04-03 | 2017-03-30 | 1.612 | 982,277 | +2,431 | 0.39% | 1,583,680 |
| 2017-03-29 | 2017-03-27 | 1.530 | 979,846 | -21,882 | 0.39% | 1,499,160 |
| 2017-03-28 | 2017-03-24 | 1.579 | 1,001,728 | +2,431 | 0.40% | 1,582,080 |
| 2017-03-22 | 2017-03-20 | 1.579 | 999,297 | +2,432 | 0.40% | 1,578,240 |
| 2017-03-21 | 2017-03-17 | 1.612 | 996,865 | +4,862 | 0.40% | 1,607,199 |
| 2017-03-20 | 2017-03-16 | 1.563 | 992,003 | +4,863 | 0.39% | 1,550,401 |
| 2017-03-17 | 2017-03-15 | 1.530 | 987,140 | -70,510 | 0.39% | 1,510,320 |
| 2017-03-15 | 2017-03-13 | 1.563 | 1,057,650 | +2,432 | 0.42% | 1,653,000 |
| 2017-03-13 | 2017-03-09 | 1.546 | 1,055,218 | +2,431 | 0.42% | 1,631,839 |
| 2017-03-09 | 2017-03-07 | 1.563 | 1,052,787 | +2,431 | 0.42% | 1,645,400 |
| 2017-03-08 | 2017-03-06 | 1.563 | 1,050,356 | +2,432 | 0.42% | 1,641,600 |
| 2017-02-02 | 2017-01-27 | 1.579 | 1,047,924 | +2,431 | 0.42% | 1,655,040 |
| 2017-02-01 | 2017-01-25 | 1.497 | 1,045,493 | +2,431 | 0.41% | 1,565,200 |
| 2017-01-26 | 2017-01-24 | 1.563 | 1,043,062 | +21,883 | 0.41% | 1,630,201 |
| 2017-01-25 | 2017-01-23 | 1.563 | 1,021,179 | +7,294 | 0.40% | 1,596,000 |
| 2017-01-24 | 2017-01-20 | 1.530 | 1,013,885 | +12,157 | 0.40% | 1,551,240 |
| 2017-01-23 | 2017-01-19 | 1.530 | 1,001,728 | +2,431 | 0.40% | 1,532,640 |
| 2017-01-19 | 2017-01-17 | 1.514 | 999,297 | +4,863 | 0.40% | 1,512,480 |
| 2017-01-18 | 2017-01-16 | 1.514 | 994,434 | +4,863 | 0.39% | 1,505,120 |
| 2017-01-17 | 2017-01-13 | 1.481 | 989,571 | +7,294 | 0.39% | 1,465,200 |
| 2017-01-13 | 2017-01-11 | 1.448 | 982,277 | +2,431 | 0.39% | 1,422,080 |
| 2017-01-12 | 2017-01-10 | 1.415 | 979,846 | +2,432 | 0.39% | 1,386,320 |
| 2017-01-06 | 2017-01-04 | 1.431 | 977,414 | +7,294 | 0.39% | 1,398,960 |
| 2017-01-05 | 2017-01-03 | 1.398 | 970,120 | -43,765 | 0.38% | 1,356,600 |
| 2017-01-03 | 2016-12-29 | 1.382 | 1,013,885 | +2,431 | 0.40% | 1,401,120 |
| 2016-12-15 | 2016-12-13 | 1.409 | 1,011,454 | +19,266 | 0.40% | 1,424,902 |
| 2016-12-13 | 2016-12-09 | 1.459 | 992,188 | +2,385 | 0.40% | 1,447,680 |
| 2016-11-23 | 2016-11-21 | 1.426 | 989,803 | -11,925 | 0.40% | 1,411,000 |
| 2016-11-22 | 2016-11-18 | 1.476 | 1,001,728 | +2,385 | 0.40% | 1,478,400 |
| 2016-11-14 | 2016-11-10 | 1.459 | 999,343 | +62,012 | 0.40% | 1,458,120 |
| 2016-10-28 | 2016-10-26 | 1.493 | 937,331 | +2,385 | 0.38% | 1,399,080 |
| 2016-10-18 | 2016-10-14 | 1.493 | 934,946 | +2,385 | 0.38% | 1,395,520 |
| 2016-10-17 | 2016-10-13 | 1.442 | 932,561 | +2,385 | 0.38% | 1,345,040 |
| 2016-10-14 | 2016-10-12 | 1.476 | 930,176 | +4,770 | 0.38% | 1,372,800 |
| 2016-09-29 | 2016-09-27 | 1.409 | 925,406 | +2,385 | 0.37% | 1,303,680 |
| 2016-09-27 | 2016-09-23 | 1.459 | 923,021 | +2,385 | 0.37% | 1,346,760 |
| 2016-09-26 | 2016-09-22 | 1.459 | 920,636 | +2,385 | 0.37% | 1,343,280 |
| 2016-09-19 | 2016-09-14 | 1.426 | 918,251 | +2,385 | 0.37% | 1,309,000 |
| 2016-09-14 | 2016-09-12 | 1.409 | 915,866 | +2,385 | 0.37% | 1,290,240 |
| 2016-09-08 | 2016-09-06 | 1.486 | 913,481 | +16,609 | 0.37% | 1,357,523 |
| 2016-09-07 | 2016-09-05 | 1.452 | 896,872 | +4,684 | 0.37% | 1,302,200 |
| 2016-09-02 | 2016-08-31 | 1.469 | 892,188 | +2,341 | 0.37% | 1,310,639 |
| 2016-08-31 | 2016-08-29 | 1.486 | 889,847 | +2,342 | 0.37% | 1,322,400 |
| 2016-08-24 | 2016-08-22 | 1.486 | 887,505 | +2,342 | 0.37% | 1,318,920 |
| 2016-08-22 | 2016-08-18 | 1.452 | 885,163 | +4,683 | 0.36% | 1,285,199 |
| 2016-08-19 | 2016-08-17 | 1.452 | 880,480 | +2,342 | 0.36% | 1,278,400 |
| 2016-08-18 | 2016-08-16 | 1.452 | 878,138 | +2,341 | 0.36% | 1,275,000 |
| 2016-08-17 | 2016-08-15 | 1.452 | 875,797 | +2,342 | 0.36% | 1,271,601 |
| 2016-08-15 | 2016-08-11 | 1.384 | 873,455 | +2,342 | 0.36% | 1,208,520 |
| 2016-08-05 | 2016-08-03 | 1.384 | 871,113 | +2,342 | 0.36% | 1,205,280 |
| 2016-07-27 | 2016-07-25 | 1.367 | 868,771 | -21,076 | 0.36% | 1,187,199 |
| 2016-07-26 | 2016-07-22 | 1.367 | 889,847 | -23,417 | 0.37% | 1,216,000 |
| 2016-07-25 | 2016-07-21 | 1.384 | 913,264 | +2,342 | 0.38% | 1,263,600 |
| 2016-06-29 | 2016-06-27 | 1.247 | 910,922 | +46,834 | 0.37% | 1,135,880 |
| 2016-06-08 | 2016-06-06 | 1.384 | 864,088 | +2,342 | 0.36% | 1,195,560 |
| 2016-06-03 | 2016-06-01 | 1.349 | 861,746 | +2,341 | 0.35% | 1,162,880 |
| 2016-06-02 | 2016-05-31 | 1.332 | 859,405 | +2,342 | 0.35% | 1,145,040 |
| 2016-05-27 | 2016-05-25 | 1.367 | 857,063 | +2,342 | 0.35% | 1,171,200 |
| 2016-05-18 | 2016-05-16 | 1.384 | 854,721 | +2,341 | 0.35% | 1,182,600 |
| 2016-05-17 | 2016-05-13 | 1.349 | 852,380 | +2,342 | 0.35% | 1,150,241 |
| 2016-05-16 | 2016-05-12 | 1.401 | 850,038 | +4,684 | 0.35% | 1,190,640 |
| 2016-04-18 | 2016-04-14 | 1.384 | 845,354 | +4,683 | 0.35% | 1,169,639 |
| 2016-03-30 | 2016-03-24 | 1.401 | 840,671 | +2,342 | 0.35% | 1,177,520 |
| 2016-03-24 | 2016-03-22 | 1.435 | 838,329 | +4,683 | 0.35% | 1,202,880 |
| 2016-03-17 | 2016-03-15 | 1.452 | 833,646 | +2,342 | 0.34% | 1,210,400 |
| 2016-03-16 | 2016-03-14 | 1.469 | 831,304 | +14,050 | 0.34% | 1,221,200 |
| 2016-03-14 | 2016-03-10 | 1.367 | 817,254 | +2,342 | 0.34% | 1,116,800 |
| 2016-03-10 | 2016-03-08 | 1.349 | 814,912 | +2,341 | 0.34% | 1,099,680 |
| 2016-03-09 | 2016-03-07 | 1.349 | 812,571 | +4,684 | 0.33% | 1,096,521 |
| 2016-03-08 | 2016-03-04 | 1.367 | 807,887 | +2,341 | 0.33% | 1,104,000 |
| 2016-03-07 | 2016-03-03 | 1.349 | 805,546 | +2,342 | 0.33% | 1,087,041 |
| 2016-03-03 | 2016-03-01 | 1.349 | 803,204 | +2,342 | 0.33% | 1,083,880 |
| 2016-02-25 | 2016-02-23 | 1.332 | 800,862 | -7,025 | 0.33% | 1,067,040 |
| 2016-02-24 | 2016-02-22 | 1.298 | 807,887 | +14,050 | 0.33% | 1,048,800 |
| 2016-02-19 | 2016-02-17 | 1.298 | 793,837 | +2,342 | 0.33% | 1,030,560 |
| 2016-01-25 | 2016-01-21 | 1.281 | 791,495 | +4,683 | 0.33% | 1,014,000 |
| 2016-01-22 | 2016-01-20 | 1.298 | 786,812 | +4,684 | 0.32% | 1,021,440 |
| 2016-01-19 | 2016-01-15 | 1.332 | 782,128 | -23,418 | 0.32% | 1,042,079 |
| 2016-01-14 | 2016-01-12 | 1.298 | 805,546 | +25,759 | 0.33% | 1,045,761 |
| 2016-01-12 | 2016-01-08 | 1.384 | 779,787 | +2,342 | 0.32% | 1,078,920 |
| 2016-01-07 | 2016-01-05 | 1.435 | 777,445 | +18,734 | 0.32% | 1,115,520 |
| 2015-12-22 | 2015-12-18 | 1.435 | 758,711 | +2,341 | 0.31% | 1,088,639 |
| 2015-12-16 | 2015-12-14 | 1.452 | 756,370 | +4,684 | 0.31% | 1,098,200 |
| 2015-12-10 | 2015-12-08 | 1.452 | 751,686 | +2,341 | 0.31% | 1,091,399 |
| 2015-12-09 | 2015-12-07 | 1.486 | 749,345 | +2,342 | 0.31% | 1,113,601 |
| 2015-12-07 | 2015-12-03 | 1.503 | 747,003 | +2,342 | 0.31% | 1,122,880 |
| 2015-12-01 | 2015-11-27 | 1.467 | 744,661 | +16,078 | 0.31% | 1,092,058 |
| 2015-10-13 | 2015-10-09 | 1.484 | 728,583 | -22,912 | 0.31% | 1,081,199 |
| 2015-10-02 | 2015-09-29 | 1.292 | 751,495 | +11,456 | 0.32% | 970,880 |
| 2015-09-18 | 2015-09-16 | 1.362 | 740,039 | +22,911 | 0.31% | 1,007,760 |
| 2015-09-17 | 2015-09-15 | 1.327 | 717,128 | +22,912 | 0.30% | 951,520 |
| 2015-09-15 | 2015-09-11 | 1.414 | 694,216 | +34,367 | 0.29% | 981,720 |
| 2015-09-09 | 2015-09-07 | 1.412 | 659,849 | +26,298 | 0.28% | 931,401 |
| 2015-08-27 | 2015-08-25 | 1.394 | 633,551 | +26,865 | 0.27% | 882,961 |
| 2015-08-26 | 2015-08-24 | 1.429 | 606,686 | +47,012 | 0.26% | 867,200 |
| 2015-08-25 | 2015-08-21 | 1.590 | 559,674 | +71,639 | 0.24% | 890,000 |
| 2015-08-24 | 2015-08-20 | 1.608 | 488,035 | +15,670 | 0.21% | 784,799 |
| 2015-08-19 | 2015-08-17 | 1.751 | 472,365 | +22,387 | 0.20% | 827,121 |
| 2015-08-17 | 2015-08-13 | 1.751 | 449,978 | +11,194 | 0.19% | 787,921 |
| 2015-08-14 | 2015-08-12 | 1.733 | 438,784 | -17,910 | 0.19% | 760,480 |
| 2015-08-13 | 2015-08-11 | 1.858 | 456,694 | -2,238 | 0.20% | 848,641 |
| 2015-08-12 | 2015-08-10 | 1.822 | 458,932 | +24,625 | 0.20% | 836,399 |
| 2015-08-07 | 2015-08-05 | 1.715 | 434,307 | +13,432 | 0.19% | 744,960 |
| 2015-08-06 | 2015-08-04 | 1.751 | 420,875 | +4,478 | 0.18% | 736,961 |
| 2015-08-05 | 2015-08-03 | 1.733 | 416,397 | +4,477 | 0.18% | 721,680 |
| 2015-07-28 | 2015-07-24 | 1.930 | 411,920 | -29,103 | 0.18% | 794,880 |
| 2015-07-27 | 2015-07-23 | 1.912 | 441,023 | +4,478 | 0.19% | 843,160 |
| 2015-07-23 | 2015-07-21 | 1.965 | 436,545 | +29,103 | 0.19% | 857,999 |
| 2015-07-21 | 2015-07-17 | 1.805 | 407,442 | +40,296 | 0.18% | 735,279 |
| 2015-07-16 | 2015-07-14 | 1.840 | 367,146 | +22,387 | 0.16% | 675,680 |
| 2015-07-15 | 2015-07-13 | 1.894 | 344,759 | +62,683 | 0.15% | 652,960 |
| 2015-07-13 | 2015-07-09 | 1.626 | 282,076 | -22,386 | 0.12% | 458,641 |
| 2015-07-10 | 2015-07-08 | 1.412 | 304,462 | -167,903 | 0.13% | 429,759 |
| 2015-07-09 | 2015-07-07 | 1.501 | 472,365 | -132,083 | 0.20% | 708,961 |
| 2015-07-08 | 2015-07-06 | 1.680 | 604,448 | +94,026 | 0.26% | 1,015,201 |
| 2015-07-07 | 2015-07-03 | 1.983 | 510,422 | -78,355 | 0.22% | 1,012,319 |
| 2015-07-06 | 2015-07-02 | 2.269 | 588,777 | -22,387 | 0.25% | 1,336,041 |
| 2015-07-02 | 2015-06-29 | 2.376 | 611,164 | +170,141 | 0.26% | 1,452,361 |
| 2015-06-29 | 2015-06-25 | 2.412 | 441,023 | -15,671 | 0.19% | 1,063,800 |
| 2015-06-26 | 2015-06-24 | 2.394 | 456,694 | +2,239 | 0.20% | 1,093,441 |
| 2015-06-23 | 2015-06-19 | 2.198 | 454,455 | -223,870 | 0.20% | 998,760 |
| 2015-06-22 | 2015-06-18 | 2.233 | 678,325 | -15,670 | 0.29% | 1,515,001 |
| 2015-06-19 | 2015-06-17 | 2.198 | 693,995 | +15,670 | 0.30% | 1,525,199 |
| 2015-06-09 | 2015-06-05 | 2.359 | 678,325 | +55,968 | 0.29% | 1,599,841 |
| 2015-06-08 | 2015-06-04 | 2.323 | 622,357 | -235,063 | 0.27% | 1,445,600 |
| 2015-06-04 | 2015-06-02 | 2.430 | 857,420 | -67,161 | 0.37% | 2,083,520 |
| 2015-06-03 | 2015-06-01 | 2.519 | 924,581 | +17,910 | 0.40% | 2,329,320 |
| 2015-06-02 | 2015-05-29 | 2.466 | 906,671 | +17,909 | 0.39% | 2,235,599 |
| 2015-06-01 | 2015-05-28 | 2.394 | 888,762 | -188,050 | 0.38% | 2,127,920 |
| 2015-05-29 | 2015-05-27 | 2.555 | 1,076,812 | -58,206 | 0.46% | 2,751,320 |
| 2015-05-28 | 2015-05-26 | 2.466 | 1,135,018 | +100,741 | 0.49% | 2,798,639 |
| 2015-05-27 | 2015-05-22 | 2.376 | 1,034,277 | +44,774 | 0.45% | 2,457,840 |
| 2015-05-26 | 2015-05-21 | 2.448 | 989,503 | -1,096,961 | 0.43% | 2,422,160 |
| 2015-05-22 | 2015-05-20 | 2.680 | 2,086,464 | +1,267,102 | 0.90% | 5,592,001 |
| 2015-05-21 | 2015-05-19 | 2.055 | 819,362 | +60,444 | 0.35% | 1,683,599 |
| 2015-05-15 | 2015-05-13 | 1.822 | 758,918 | -13,432 | 0.33% | 1,383,121 |
| 2015-05-14 | 2015-05-12 | 1.787 | 772,350 | -26,864 | 0.33% | 1,380,001 |
| 2015-05-13 | 2015-05-11 | 1.840 | 799,214 | +6,716 | 0.34% | 1,470,840 |
| 2015-05-11 | 2015-05-07 | 1.733 | 792,498 | -152,231 | 0.34% | 1,373,520 |
| 2015-05-07 | 2015-05-05 | 1.912 | 944,729 | -123,128 | 0.41% | 1,806,160 |
| 2015-05-06 | 2015-05-04 | 2.001 | 1,067,857 | -194,767 | 0.46% | 2,136,959 |
| 2015-05-05 | 2015-04-30 | 2.091 | 1,262,624 | -205,960 | 0.54% | 2,639,520 |
| 2015-05-04 | 2015-04-29 | 2.126 | 1,468,584 | -55,967 | 0.63% | 3,122,561 |
| 2015-04-30 | 2015-04-28 | 2.037 | 1,524,551 | -170,141 | 0.66% | 3,105,360 |
| 2015-04-29 | 2015-04-27 | 2.180 | 1,694,692 | -120,889 | 0.73% | 3,694,160 |
| 2015-04-28 | 2015-04-24 | 1.983 | 1,815,581 | +31,341 | 0.78% | 3,600,839 |
| 2015-04-27 | 2015-04-23 | 1.858 | 1,784,240 | -29,103 | 0.77% | 3,315,521 |
| 2015-04-24 | 2015-04-22 | 1.822 | 1,813,343 | -20,148 | 0.78% | 3,304,800 |
| 2015-04-23 | 2015-04-21 | 1.858 | 1,833,491 | +161,186 | 0.79% | 3,407,040 |
| 2015-04-21 | 2015-04-17 | 1.697 | 1,672,305 | +96,264 | 0.72% | 2,838,600 |
| 2015-04-20 | 2015-04-16 | 1.626 | 1,576,041 | -55,967 | 0.68% | 2,562,560 |
| 2015-04-16 | 2015-04-14 | 1.644 | 1,632,008 | -82,832 | 0.70% | 2,682,719 |
| 2015-04-15 | 2015-04-13 | 1.608 | 1,714,840 | +402,965 | 0.74% | 2,757,600 |
| 2015-04-14 | 2015-04-10 | 1.483 | 1,311,875 | +22,387 | 0.56% | 1,945,520 |
| 2015-04-13 | 2015-04-09 | 1.465 | 1,289,488 | +51,490 | 0.56% | 1,889,280 |
| 2015-04-10 | 2015-04-08 | 1.501 | 1,237,998 | +53,728 | 0.53% | 1,858,080 |
| 2015-04-09 | 2015-04-02 | 1.483 | 1,184,270 | -111,934 | 0.51% | 1,756,281 |
| 2015-04-02 | 2015-03-31 | 1.483 | 1,296,204 | -55,968 | 0.56% | 1,922,280 |
| 2015-03-26 | 2015-03-24 | 1.483 | 1,352,172 | -69,399 | 0.58% | 2,005,281 |
| 2015-03-20 | 2015-03-18 | 1.519 | 1,421,571 | +55,967 | 0.61% | 2,159,000 |
| 2015-03-10 | 2015-03-06 | 1.447 | 1,365,604 | +71,638 | 0.59% | 1,976,400 |
| 2015-03-09 | 2015-03-05 | 1.447 | 1,293,966 | +11,194 | 0.56% | 1,872,721 |
| 2015-03-04 | 2015-03-02 | 1.501 | 1,282,772 | +15,671 | 0.55% | 1,925,280 |
| 2015-02-16 | 2015-02-12 | 1.429 | 1,267,101 | +22,387 | 0.55% | 1,811,200 |
| 2015-02-09 | 2015-02-05 | 1.554 | 1,244,714 | -127,606 | 0.54% | 1,934,880 |
| 2015-02-06 | 2015-02-04 | 1.501 | 1,372,320 | -47,012 | 0.59% | 2,059,680 |
| 2015-02-04 | 2015-02-02 | 1.412 | 1,419,332 | -33,581 | 0.61% | 2,003,439 |
| 2015-02-02 | 2015-01-29 | 1.447 | 1,452,913 | +13,432 | 0.63% | 2,102,760 |
| 2015-01-30 | 2015-01-28 | 1.447 | 1,439,481 | -87,309 | 0.62% | 2,083,320 |
| 2015-01-28 | 2015-01-26 | 1.447 | 1,526,790 | +55,968 | 0.66% | 2,209,680 |
| 2015-01-26 | 2015-01-22 | 1.322 | 1,470,822 | +55,967 | 0.63% | 1,944,719 |
| 2015-01-22 | 2015-01-20 | 1.358 | 1,414,855 | +4,477 | 0.61% | 1,921,280 |
| 2015-01-20 | 2015-01-16 | 1.376 | 1,410,378 | +2,239 | 0.61% | 1,940,400 |
| 2015-01-14 | 2015-01-12 | 1.412 | 1,408,139 | +24,626 | 0.61% | 1,987,640 |
| 2014-12-30 | 2014-12-24 | 1.394 | 1,383,513 | +2,238 | 0.60% | 1,928,160 |
| 2014-12-23 | 2014-12-19 | 1.429 | 1,381,275 | -40,296 | 0.59% | 1,974,400 |
| 2014-12-22 | 2014-12-18 | 1.412 | 1,421,571 | -17,910 | 0.61% | 2,006,600 |
| 2014-12-17 | 2014-12-15 | 1.447 | 1,439,481 | +96,264 | 0.62% | 2,083,320 |
| 2014-12-16 | 2014-12-12 | 1.501 | 1,343,217 | +55,968 | 0.58% | 2,016,000 |
| 2014-12-12 | 2014-12-10 | 1.483 | 1,287,249 | +55,967 | 0.55% | 1,908,999 |
| 2014-12-09 | 2014-12-05 | 1.550 | 1,231,282 | +82,832 | 0.53% | 1,908,163 |
| 2014-12-08 | 2014-12-04 | 1.568 | 1,148,450 | +38,326 | 0.49% | 1,800,734 |
| 2014-12-02 | 2014-11-28 | 1.586 | 1,110,124 | +21,939 | 0.49% | 1,760,880 |
| 2014-12-01 | 2014-11-27 | 1.586 | 1,088,185 | +17,552 | 0.48% | 1,726,080 |
| 2014-11-25 | 2014-11-21 | 1.586 | 1,070,633 | +94,338 | 0.47% | 1,698,239 |
| 2014-11-19 | 2014-11-17 | 1.641 | 976,295 | +109,696 | 0.43% | 1,602,000 |
| 2014-11-18 | 2014-11-14 | 1.586 | 866,599 | -50,460 | 0.38% | 1,374,600 |
| 2014-11-12 | 2014-11-10 | 1.604 | 917,059 | +17,551 | 0.40% | 1,471,360 |
| 2014-11-10 | 2014-11-06 | 1.641 | 899,508 | -48,266 | 0.40% | 1,476,001 |
| 2014-11-06 | 2014-11-04 | 1.623 | 947,774 | -6,582 | 0.42% | 1,537,920 |
| 2014-11-04 | 2014-10-31 | 1.586 | 954,356 | +65,818 | 0.42% | 1,513,801 |
| 2014-10-29 | 2014-10-27 | 1.550 | 888,538 | +28,521 | 0.39% | 1,377,000 |
| 2014-10-24 | 2014-10-22 | 1.604 | 860,017 | +83,369 | 0.38% | 1,379,840 |
| 2014-10-17 | 2014-10-15 | 1.659 | 776,648 | +54,848 | 0.34% | 1,288,560 |
| 2014-10-15 | 2014-10-13 | 1.659 | 721,800 | +15,357 | 0.32% | 1,197,560 |
| 2014-10-13 | 2014-10-09 | 1.732 | 706,443 | -125,053 | 0.31% | 1,223,601 |
| 2014-10-10 | 2014-10-08 | 1.604 | 831,496 | -54,848 | 0.37% | 1,334,080 |
| 2014-09-29 | 2014-09-25 | 1.495 | 886,344 | -109,696 | 0.39% | 1,325,120 |
| 2014-09-26 | 2014-09-24 | 1.477 | 996,040 | +131,635 | 0.44% | 1,470,960 |
| 2014-09-19 | 2014-09-17 | 1.513 | 864,405 | +21,939 | 0.38% | 1,308,080 |
| 2014-09-17 | 2014-09-15 | 1.550 | 842,466 | +28,521 | 0.37% | 1,305,601 |
| 2014-09-10 | 2014-09-05 | 1.604 | 813,945 | -219,392 | 0.36% | 1,305,921 |
| 2014-09-03 | 2014-09-01 | 1.623 | 1,033,337 | -109,696 | 0.45% | 1,676,760 |
| 2014-09-02 | 2014-08-29 | 1.550 | 1,143,033 | +21,939 | 0.50% | 1,771,400 |
| 2014-08-19 | 2014-08-15 | 1.657 | 1,121,094 | -63,623 | 0.49% | 1,857,834 |
| 2014-08-18 | 2014-08-14 | 1.619 | 1,184,717 | +84,426 | 0.52% | 1,918,647 |
| 2014-08-14 | 2014-08-12 | 1.676 | 1,100,291 | -46,731 | 0.50% | 1,844,080 |
| 2014-08-11 | 2014-08-07 | 1.601 | 1,147,022 | -23,365 | 0.52% | 1,836,000 |
| 2014-08-08 | 2014-08-06 | 1.638 | 1,170,387 | -93,461 | 0.53% | 1,917,480 |
| 2014-08-07 | 2014-08-05 | 1.619 | 1,263,848 | -40,358 | 0.57% | 2,046,800 |
| 2014-08-01 | 2014-07-30 | 1.657 | 1,304,206 | +2,124 | 0.59% | 2,161,280 |
| 2014-07-31 | 2014-07-29 | 1.695 | 1,302,082 | +106,206 | 0.59% | 2,206,800 |
| 2014-07-30 | 2014-07-28 | 1.676 | 1,195,876 | -4,249 | 0.54% | 2,004,279 |
| 2014-07-28 | 2014-07-24 | 1.676 | 1,200,125 | +53,103 | 0.54% | 2,011,401 |
| 2014-07-25 | 2014-07-23 | 1.695 | 1,147,022 | +70,096 | 0.52% | 1,944,000 |
| 2014-07-21 | 2014-07-17 | 1.714 | 1,076,926 | +2,124 | 0.49% | 1,845,480 |
| 2014-07-18 | 2014-07-16 | 1.714 | 1,074,802 | +25,490 | 0.49% | 1,841,840 |
| 2014-07-03 | 2014-06-30 | 1.657 | 1,049,312 | +2,124 | 0.48% | 1,738,879 |
| 2014-06-25 | 2014-06-23 | 1.732 | 1,047,188 | +2,124 | 0.48% | 1,814,239 |
| 2014-06-20 | 2014-06-18 | 1.676 | 1,045,064 | -38,234 | 0.47% | 1,751,520 |
| 2014-06-19 | 2014-06-17 | 1.619 | 1,083,298 | -10,621 | 0.49% | 1,754,400 |
| 2014-06-17 | 2014-06-13 | 1.638 | 1,093,919 | +10,621 | 0.50% | 1,792,200 |
| 2014-05-15 | 2014-05-13 | 1.544 | 1,083,298 | +19,117 | 0.49% | 1,672,800 |
| 2014-05-14 | 2014-05-12 | 1.507 | 1,064,181 | +8,496 | 0.48% | 1,603,200 |
| 2014-05-13 | 2014-05-09 | 1.507 | 1,055,685 | +21,241 | 0.48% | 1,590,400 |
| 2014-05-07 | 2014-05-02 | 1.544 | 1,034,444 | -29,737 | 0.47% | 1,597,361 |
| 2014-05-05 | 2014-04-30 | 1.582 | 1,064,181 | +8,496 | 0.48% | 1,683,360 |
| 2014-04-28 | 2014-04-24 | 1.676 | 1,055,685 | -106,206 | 0.48% | 1,769,320 |
| 2014-04-25 | 2014-04-23 | 1.601 | 1,161,891 | +19,118 | 0.53% | 1,859,801 |
| 2014-04-22 | 2014-04-16 | 1.525 | 1,142,773 | +21,241 | 0.52% | 1,743,119 |
| 2014-04-17 | 2014-04-15 | 1.544 | 1,121,532 | +63,723 | 0.51% | 1,731,839 |
| 2014-04-16 | 2014-04-14 | 1.601 | 1,057,809 | +4,248 | 0.48% | 1,693,200 |
| 2014-04-15 | 2014-04-11 | 1.601 | 1,053,561 | +53,103 | 0.48% | 1,686,401 |
| 2014-04-09 | 2014-04-07 | 1.619 | 1,000,458 | +16,993 | 0.45% | 1,620,240 |
| 2014-04-07 | 2014-04-03 | 1.676 | 983,465 | +74,344 | 0.45% | 1,648,280 |
| 2014-04-04 | 2014-04-02 | 1.676 | 909,121 | +29,738 | 0.41% | 1,523,680 |
| 2014-04-03 | 2014-04-01 | 1.695 | 879,383 | -12,745 | 0.40% | 1,490,399 |
| 2014-03-27 | 2014-03-25 | 1.676 | 892,128 | -16,993 | 0.40% | 1,495,200 |
| 2014-03-18 | 2014-03-14 | 1.657 | 909,121 | -89,213 | 0.41% | 1,506,560 |
| 2014-03-17 | 2014-03-13 | 1.676 | 998,334 | +36,110 | 0.45% | 1,673,200 |
| 2014-03-12 | 2014-03-10 | 1.695 | 962,224 | +31,862 | 0.44% | 1,630,800 |
| 2014-03-06 | 2014-03-04 | 1.732 | 930,362 | -180,550 | 0.42% | 1,611,840 |
| 2014-02-26 | 2014-02-24 | 1.770 | 1,110,912 | -31,861 | 0.50% | 1,966,480 |
| 2014-02-20 | 2014-02-18 | 1.808 | 1,142,773 | +33,985 | 0.52% | 2,065,919 |
| 2014-02-19 | 2014-02-17 | 1.845 | 1,108,788 | +2,124 | 0.50% | 2,046,241 |
| 2014-02-18 | 2014-02-14 | 1.714 | 1,106,664 | -4,248 | 0.50% | 1,896,441 |
| 2014-02-17 | 2014-02-13 | 1.751 | 1,110,912 | +2,124 | 0.50% | 1,945,560 |
| 2014-02-12 | 2014-02-10 | 1.732 | 1,108,788 | +70,096 | 0.50% | 1,920,961 |
| 2014-02-10 | 2014-02-06 | 1.714 | 1,038,692 | +2,124 | 0.47% | 1,779,960 |
| 2014-02-07 | 2014-02-05 | 1.714 | 1,036,568 | +106,206 | 0.47% | 1,776,320 |
| 2014-02-06 | 2014-02-04 | 1.695 | 930,362 | +55,227 | 0.42% | 1,576,800 |
| 2014-01-27 | 2014-01-23 | 1.751 | 875,135 | -21,241 | 0.40% | 1,532,640 |
| 2014-01-24 | 2014-01-22 | 1.770 | 896,376 | +21,241 | 0.41% | 1,586,720 |
| 2014-01-23 | 2014-01-21 | 1.732 | 875,135 | +2,124 | 0.40% | 1,516,160 |
| 2013-12-23 | 2013-12-19 | 1.808 | 873,011 | -25,489 | 0.40% | 1,578,240 |
| 2013-12-13 | 2013-12-11 | 1.808 | 898,500 | -21,241 | 0.41% | 1,624,319 |
| 2013-12-09 | 2013-12-05 | 1.845 | 919,741 | -106,206 | 0.42% | 1,697,359 |
| 2013-12-03 | 2013-11-29 | 1.808 | 1,025,947 | -2,124 | 0.47% | 1,854,720 |
| 2013-11-28 | 2013-11-26 | 1.864 | 1,028,071 | +76,468 | 0.47% | 1,916,639 |
| 2013-11-27 | 2013-11-25 | 1.883 | 951,603 | +25,489 | 0.43% | 1,792,000 |
| 2013-11-21 | 2013-11-19 | 1.921 | 926,114 | -106,206 | 0.42% | 1,778,880 |
| 2013-11-19 | 2013-11-15 | 1.808 | 1,032,320 | -159,308 | 0.47% | 1,866,241 |
| 2013-11-15 | 2013-11-13 | 1.695 | 1,191,628 | +212,411 | 0.54% | 2,019,600 |
| 2013-11-12 | 2013-11-08 | 1.751 | 979,217 | -6,372 | 0.44% | 1,714,921 |
| 2013-11-11 | 2013-11-07 | 1.827 | 985,589 | -46,731 | 0.45% | 1,800,320 |
| 2013-11-06 | 2013-11-04 | 1.657 | 1,032,320 | -10,620 | 0.47% | 1,710,721 |
| 2013-11-05 | 2013-11-01 | 1.695 | 1,042,940 | +82,840 | 0.47% | 1,767,600 |
| 2013-10-31 | 2013-10-29 | 1.808 | 960,100 | +106,206 | 0.44% | 1,735,681 |
| 2013-10-30 | 2013-10-28 | 1.864 | 853,894 | -577,759 | 0.39% | 1,591,920 |
| 2013-10-28 | 2013-10-24 | 1.827 | 1,431,653 | +48,855 | 0.65% | 2,615,120 |
| 2013-10-25 | 2013-10-23 | 1.864 | 1,382,798 | +212,411 | 0.63% | 2,577,959 |
| 2013-10-23 | 2013-10-21 | 1.940 | 1,170,387 | -10,621 | 0.53% | 2,270,120 |
| 2013-10-22 | 2013-10-18 | 1.940 | 1,181,008 | -2,124 | 0.54% | 2,290,721 |
| 2013-10-21 | 2013-10-17 | 1.958 | 1,183,132 | +27,614 | 0.54% | 2,317,121 |
| 2013-10-18 | 2013-10-16 | 1.958 | 1,155,518 | +106,206 | 0.52% | 2,263,040 |
| 2013-10-17 | 2013-10-15 | 1.958 | 1,049,312 | +106,205 | 0.48% | 2,055,039 |
| 2013-10-16 | 2013-10-11 | 2.034 | 943,107 | -227,280 | 0.43% | 1,918,081 |
| 2013-10-15 | 2013-10-10 | 2.071 | 1,170,387 | -89,213 | 0.53% | 2,424,400 |
| 2013-10-11 | 2013-10-09 | 2.034 | 1,259,600 | +25,490 | 0.57% | 2,561,760 |
| 2013-10-10 | 2013-10-08 | 2.071 | 1,234,110 | +84,964 | 0.56% | 2,556,399 |
| 2013-10-09 | 2013-10-07 | 2.109 | 1,149,146 | +178,426 | 0.52% | 2,423,680 |
| 2013-10-08 | 2013-10-04 | 2.166 | 970,720 | +248,521 | 0.44% | 2,102,200 |
| 2013-10-07 | 2013-10-03 | 2.071 | 722,199 | +545,898 | 0.33% | 1,496,000 |
| 2013-10-04 | 2013-10-02 | 1.940 | 176,301 | 0.08% | 341,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy