History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 232,000 | +0 | 0.06% | 125,280 |
| 2025-10-13 | 2025-10-09 | 0.540 | 232,000 | +0 | 0.06% | 125,280 |
| 2025-10-10 | 2025-10-08 | 0.540 | 232,000 | +0 | 0.06% | 125,280 |
| 2025-10-09 | 2025-10-06 | 0.540 | 232,000 | +0 | 0.06% | 125,280 |
| 2025-10-08 | 2025-10-03 | 0.540 | 232,000 | +0 | 0.06% | 125,280 |
| 2025-10-06 | 2025-10-02 | 0.540 | 232,000 | +0 | 0.06% | 125,280 |
| 2025-10-03 | 2025-09-30 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-10-02 | 2025-09-29 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-09-30 | 2025-09-26 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-09-29 | 2025-09-25 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-09-26 | 2025-09-24 | 0.540 | 232,000 | +0 | 0.06% | 125,280 |
| 2025-09-25 | 2025-09-23 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-09-24 | 2025-09-22 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-09-23 | 2025-09-19 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-09-22 | 2025-09-18 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-09-19 | 2025-09-17 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-09-18 | 2025-09-16 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-09-17 | 2025-09-15 | 0.530 | 232,000 | +0 | 0.06% | 122,960 |
| 2025-09-16 | 2025-09-12 | 0.520 | 232,000 | +0 | 0.06% | 120,640 |
| 2025-09-15 | 2025-09-11 | 0.520 | 232,000 | +0 | 0.06% | 120,640 |
| 2025-09-12 | 2025-09-10 | 0.500 | 232,000 | +0 | 0.06% | 116,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 232,000 | +0 | 0.06% | 111,360 |
| 2025-09-10 | 2025-09-08 | 0.500 | 232,000 | +0 | 0.06% | 116,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 232,000 | +0 | 0.06% | 109,824 |
| 2025-09-08 | 2025-09-04 | 0.468 | 232,000 | +6,557 | 0.06% | 108,630 |
| 2025-09-05 | 2025-09-03 | 0.468 | 225,443 | +0 | 0.06% | 105,560 |
| 2025-09-04 | 2025-09-02 | 0.468 | 225,443 | +0 | 0.06% | 105,560 |
| 2025-09-03 | 2025-09-01 | 0.463 | 225,443 | +0 | 0.06% | 104,400 |
| 2025-09-02 | 2025-08-29 | 0.463 | 225,443 | +0 | 0.06% | 104,400 |
| 2025-09-01 | 2025-08-28 | 0.463 | 225,443 | +0 | 0.06% | 104,400 |
| 2025-08-29 | 2025-08-27 | 0.463 | 225,443 | +0 | 0.06% | 104,400 |
| 2025-08-28 | 2025-08-26 | 0.463 | 225,443 | +0 | 0.06% | 104,400 |
| 2025-08-27 | 2025-08-25 | 0.463 | 225,443 | +0 | 0.06% | 104,400 |
| 2025-08-26 | 2025-08-22 | 0.463 | 225,443 | +0 | 0.06% | 104,400 |
| 2025-08-25 | 2025-08-21 | 0.463 | 225,443 | +0 | 0.06% | 104,400 |
| 2025-08-22 | 2025-08-20 | 0.453 | 225,443 | +0 | 0.06% | 102,080 |
| 2025-08-21 | 2025-08-19 | 0.463 | 225,443 | +0 | 0.06% | 104,400 |
| 2025-08-20 | 2025-08-18 | 0.458 | 225,443 | +0 | 0.06% | 103,240 |
| 2025-08-19 | 2025-08-15 | 0.453 | 225,443 | +0 | 0.06% | 102,080 |
| 2025-08-18 | 2025-08-14 | 0.453 | 225,443 | +0 | 0.06% | 102,080 |
| 2025-08-15 | 2025-08-13 | 0.453 | 225,443 | +0 | 0.06% | 102,080 |
| 2025-08-14 | 2025-08-12 | 0.453 | 225,443 | +0 | 0.06% | 102,080 |
| 2025-08-13 | 2025-08-11 | 0.453 | 225,443 | +0 | 0.06% | 102,080 |
| 2025-08-12 | 2025-08-08 | 0.453 | 225,443 | +0 | 0.06% | 102,080 |
| 2025-08-11 | 2025-08-07 | 0.453 | 225,443 | +0 | 0.06% | 102,080 |
| 2025-08-08 | 2025-08-06 | 0.448 | 225,443 | +0 | 0.06% | 100,920 |
| 2025-08-07 | 2025-08-05 | 0.448 | 225,443 | +0 | 0.06% | 100,920 |
| 2025-08-06 | 2025-08-04 | 0.432 | 225,443 | +0 | 0.06% | 97,440 |
| 2025-08-05 | 2025-08-01 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-08-04 | 2025-07-31 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-08-01 | 2025-07-30 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-07-31 | 2025-07-29 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-07-30 | 2025-07-28 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-07-29 | 2025-07-25 | 0.427 | 225,443 | +0 | 0.06% | 96,280 |
| 2025-07-28 | 2025-07-24 | 0.432 | 225,443 | +0 | 0.06% | 97,440 |
| 2025-07-25 | 2025-07-23 | 0.412 | 225,443 | +0 | 0.06% | 92,800 |
| 2025-07-24 | 2025-07-22 | 0.417 | 225,443 | +0 | 0.06% | 93,960 |
| 2025-07-23 | 2025-07-21 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-07-22 | 2025-07-18 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-07-21 | 2025-07-17 | 0.432 | 225,443 | +0 | 0.06% | 97,440 |
| 2025-07-18 | 2025-07-16 | 0.437 | 225,443 | +0 | 0.06% | 98,600 |
| 2025-07-17 | 2025-07-15 | 0.458 | 225,443 | +0 | 0.06% | 103,240 |
| 2025-07-16 | 2025-07-14 | 0.453 | 225,443 | +0 | 0.06% | 102,080 |
| 2025-07-15 | 2025-07-11 | 0.432 | 225,443 | +0 | 0.06% | 97,440 |
| 2025-07-14 | 2025-07-10 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-07-11 | 2025-07-09 | 0.417 | 225,443 | +0 | 0.06% | 93,960 |
| 2025-07-10 | 2025-07-08 | 0.417 | 225,443 | +0 | 0.06% | 93,960 |
| 2025-07-09 | 2025-07-07 | 0.427 | 225,443 | +0 | 0.06% | 96,280 |
| 2025-07-08 | 2025-07-04 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-07-07 | 2025-07-03 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-07-04 | 2025-07-02 | 0.432 | 225,443 | +0 | 0.06% | 97,440 |
| 2025-07-03 | 2025-06-30 | 0.437 | 225,443 | +0 | 0.06% | 98,600 |
| 2025-07-02 | 2025-06-27 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-06-30 | 2025-06-26 | 0.422 | 225,443 | +0 | 0.06% | 95,120 |
| 2025-06-27 | 2025-06-25 | 0.401 | 225,443 | +0 | 0.06% | 90,480 |
| 2025-06-26 | 2025-06-24 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-06-25 | 2025-06-23 | 0.401 | 225,443 | +0 | 0.06% | 90,480 |
| 2025-06-24 | 2025-06-20 | 0.401 | 225,443 | +0 | 0.06% | 90,480 |
| 2025-06-23 | 2025-06-19 | 0.401 | 225,443 | +0 | 0.06% | 90,480 |
| 2025-06-20 | 2025-06-18 | 0.401 | 225,443 | +0 | 0.06% | 90,480 |
| 2025-06-19 | 2025-06-17 | 0.401 | 225,443 | +0 | 0.06% | 90,480 |
| 2025-06-18 | 2025-06-16 | 0.401 | 225,443 | +0 | 0.06% | 90,480 |
| 2025-06-17 | 2025-06-13 | 0.401 | 225,443 | +0 | 0.06% | 90,480 |
| 2025-06-16 | 2025-06-12 | 0.401 | 225,443 | +0 | 0.06% | 90,480 |
| 2025-06-13 | 2025-06-11 | 0.396 | 225,443 | +0 | 0.06% | 89,320 |
| 2025-06-12 | 2025-06-10 | 0.396 | 225,443 | +0 | 0.06% | 89,320 |
| 2025-06-11 | 2025-06-09 | 0.396 | 225,443 | +0 | 0.06% | 89,320 |
| 2025-06-10 | 2025-06-06 | 0.396 | 225,443 | +0 | 0.06% | 89,320 |
| 2025-06-09 | 2025-06-05 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-06-06 | 2025-06-04 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-06-05 | 2025-06-03 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-06-04 | 2025-06-02 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-06-03 | 2025-05-30 | 0.386 | 225,443 | +0 | 0.06% | 87,000 |
| 2025-06-02 | 2025-05-29 | 0.386 | 225,443 | +0 | 0.06% | 87,000 |
| 2025-05-30 | 2025-05-28 | 0.376 | 225,443 | +0 | 0.06% | 84,680 |
| 2025-05-29 | 2025-05-27 | 0.376 | 225,443 | +0 | 0.06% | 84,680 |
| 2025-05-28 | 2025-05-26 | 0.376 | 225,443 | +0 | 0.06% | 84,680 |
| 2025-05-27 | 2025-05-23 | 0.376 | 225,443 | +0 | 0.06% | 84,680 |
| 2025-05-26 | 2025-05-22 | 0.376 | 225,443 | +0 | 0.06% | 84,680 |
| 2025-05-23 | 2025-05-21 | 0.376 | 225,443 | +0 | 0.06% | 84,680 |
| 2025-05-22 | 2025-05-20 | 0.376 | 225,443 | +0 | 0.06% | 84,680 |
| 2025-05-21 | 2025-05-19 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-05-20 | 2025-05-16 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-05-19 | 2025-05-15 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-05-16 | 2025-05-14 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-05-15 | 2025-05-13 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-05-14 | 2025-05-12 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-05-13 | 2025-05-09 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-05-12 | 2025-05-08 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-05-09 | 2025-05-07 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-05-08 | 2025-05-06 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-05-07 | 2025-05-02 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-05-06 | 2025-04-30 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-05-02 | 2025-04-29 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-04-30 | 2025-04-28 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-04-29 | 2025-04-25 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-04-28 | 2025-04-24 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-04-25 | 2025-04-23 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-04-24 | 2025-04-22 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-04-23 | 2025-04-17 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-04-22 | 2025-04-16 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-04-17 | 2025-04-15 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-04-16 | 2025-04-14 | 0.350 | 225,443 | +0 | 0.06% | 78,880 |
| 2025-04-15 | 2025-04-11 | 0.350 | 225,443 | +0 | 0.06% | 78,880 |
| 2025-04-14 | 2025-04-10 | 0.350 | 225,443 | +0 | 0.06% | 78,880 |
| 2025-04-11 | 2025-04-09 | 0.350 | 225,443 | +0 | 0.06% | 78,880 |
| 2025-04-10 | 2025-04-08 | 0.340 | 225,443 | +0 | 0.06% | 76,560 |
| 2025-04-09 | 2025-04-07 | 0.345 | 225,443 | +0 | 0.06% | 77,720 |
| 2025-04-08 | 2025-04-03 | 0.370 | 225,443 | +0 | 0.06% | 83,520 |
| 2025-04-07 | 2025-04-02 | 0.386 | 225,443 | +0 | 0.06% | 87,000 |
| 2025-04-03 | 2025-04-01 | 0.386 | 225,443 | +0 | 0.06% | 87,000 |
| 2025-04-02 | 2025-03-31 | 0.386 | 225,443 | +0 | 0.06% | 87,000 |
| 2025-04-01 | 2025-03-28 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-03-31 | 2025-03-27 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-03-28 | 2025-03-26 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-03-27 | 2025-03-25 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-03-26 | 2025-03-24 | 0.376 | 225,443 | +0 | 0.06% | 84,680 |
| 2025-03-25 | 2025-03-21 | 0.381 | 225,443 | +0 | 0.06% | 85,840 |
| 2025-03-24 | 2025-03-20 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-03-21 | 2025-03-19 | 0.391 | 225,443 | +0 | 0.06% | 88,160 |
| 2025-03-20 | 2025-03-18 | 0.386 | 225,443 | +0 | 0.06% | 87,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 225,443 | +0 | 0.06% | 85,840 |
| 2025-03-18 | 2025-03-14 | 0.365 | 225,443 | +0 | 0.06% | 82,360 |
| 2025-03-17 | 2025-03-13 | 0.365 | 225,443 | +0 | 0.06% | 82,360 |
| 2025-03-14 | 2025-03-12 | 0.365 | 225,443 | +0 | 0.06% | 82,360 |
| 2025-03-13 | 2025-03-11 | 0.365 | 225,443 | +0 | 0.06% | 82,360 |
| 2025-03-12 | 2025-03-10 | 0.365 | 225,443 | +0 | 0.06% | 82,360 |
| 2025-03-11 | 2025-03-07 | 0.360 | 225,443 | +0 | 0.06% | 81,200 |
| 2025-03-10 | 2025-03-06 | 0.360 | 225,443 | +0 | 0.06% | 81,200 |
| 2025-03-07 | 2025-03-05 | 0.360 | 225,443 | +0 | 0.06% | 81,200 |
| 2025-03-06 | 2025-03-04 | 0.360 | 225,443 | +0 | 0.06% | 81,200 |
| 2025-03-05 | 2025-03-03 | 0.360 | 225,443 | +0 | 0.06% | 81,200 |
| 2025-03-04 | 2025-02-28 | 0.360 | 225,443 | +0 | 0.06% | 81,200 |
| 2025-03-03 | 2025-02-27 | 0.360 | 225,443 | +0 | 0.06% | 81,200 |
| 2025-02-28 | 2025-02-26 | 0.355 | 225,443 | +0 | 0.06% | 80,040 |
| 2025-02-27 | 2025-02-25 | 0.360 | 225,443 | +0 | 0.06% | 81,200 |
| 2025-02-26 | 2025-02-24 | 0.360 | 225,443 | +0 | 0.06% | 81,200 |
| 2025-02-25 | 2025-02-21 | 0.355 | 225,443 | +0 | 0.06% | 80,040 |
| 2025-02-24 | 2025-02-20 | 0.350 | 225,443 | +0 | 0.06% | 78,880 |
| 2025-02-21 | 2025-02-19 | 0.350 | 225,443 | -93,287 | 0.06% | 78,880 |
| 2025-02-18 | 2025-02-14 | 0.350 | 318,730 | -27,209 | 0.08% | 111,520 |
| 2025-02-14 | 2025-02-12 | 0.350 | 345,939 | -19,435 | 0.09% | 121,040 |
| 2024-12-27 | 2024-12-20 | 0.364 | 365,374 | +13,768 | 0.09% | 132,846 |
| 2024-10-17 | 2024-10-15 | 0.358 | 351,606 | +41,145 | 0.09% | 125,960 |
| 2024-09-09 | 2024-09-04 | 0.351 | 310,461 | +12,613 | 0.08% | 109,009 |
| 2024-06-19 | 2024-06-17 | 0.385 | 297,848 | -222,489 | 0.08% | 114,540 |
| 2024-05-23 | 2024-05-21 | 0.351 | 520,337 | +46,651 | 0.14% | 182,700 |
| 2023-12-29 | 2023-12-27 | 0.394 | 473,686 | +18,111 | 0.13% | 186,657 |
| 2023-09-11 | 2023-09-06 | 0.550 | 455,575 | +14,101 | 0.13% | 250,638 |
| 2022-12-30 | 2022-12-28 | 0.429 | 441,474 | +16,635 | 0.13% | 189,293 |
| 2022-09-08 | 2022-09-06 | 0.483 | 424,839 | +14,728 | 0.13% | 205,111 |
| 2022-01-03 | 2021-12-29 | 0.577 | 410,111 | +12,256 | 0.13% | 236,756 |
| 2021-12-13 | 2021-12-09 | 0.537 | 397,855 | +45,211 | 0.13% | 213,840 |
| 2021-09-07 | 2021-09-03 | 0.695 | 352,644 | +8,989 | 0.11% | 244,923 |
| 2021-01-04 | 2020-12-29 | 0.549 | 343,655 | +11,169 | 0.11% | 188,651 |
| 2020-09-08 | 2020-09-04 | 0.617 | 332,486 | +10,170 | 0.11% | 205,176 |
| 2020-05-14 | 2020-05-12 | 0.675 | 322,316 | +74,381 | 0.11% | 217,620 |
| 2020-05-13 | 2020-05-11 | 0.675 | 247,935 | +13,774 | 0.09% | 167,400 |
| 2020-05-07 | 2020-05-05 | 0.668 | 234,161 | +41,322 | 0.08% | 156,400 |
| 2020-05-05 | 2020-04-29 | 0.668 | 192,839 | +13,775 | 0.07% | 128,800 |
| 2020-04-29 | 2020-04-27 | 0.653 | 179,064 | +27,548 | 0.06% | 117,000 |
| 2020-03-23 | 2020-03-19 | 0.552 | 151,516 | +41,323 | 0.05% | 83,600 |
| 2019-12-27 | 2019-12-20 | 0.666 | 110,193 | +3,219 | 0.04% | 73,342 |
| 2019-09-09 | 2019-09-05 | 0.723 | 106,974 | +2,959 | 0.04% | 77,339 |
| 2018-12-28 | 2018-12-24 | 0.850 | 104,015 | +2,355 | 0.04% | 88,401 |
| 2018-09-17 | 2018-09-13 | 0.932 | 101,660 | +2,140 | 0.04% | 94,795 |
| 2018-07-12 | 2018-07-10 | 1.077 | 99,520 | -2,488 | 0.04% | 107,200 |
| 2018-06-11 | 2018-06-07 | 1.174 | 102,008 | -4,976 | 0.04% | 119,720 |
| 2018-02-14 | 2018-02-12 | 1.238 | 106,984 | -29,856 | 0.04% | 132,440 |
| 2018-02-13 | 2018-02-09 | 1.174 | 136,840 | -24,880 | 0.05% | 160,600 |
| 2018-01-19 | 2018-01-17 | 1.300 | 161,720 | +1,680 | 0.06% | 210,183 |
| 2017-12-29 | 2017-12-27 | 1.267 | 160,040 | -80,020,065 | 0.06% | 202,800 |
| 2017-10-13 | 2017-10-11 | 1.316 | 80,180,105 | -2,462 | 31.39% | 105,510,600 |
| 2017-09-13 | 2017-09-11 | 1.365 | 80,182,567 | -320,080 | 31.39% | 109,421,760 |
| 2017-09-11 | 2017-09-07 | 1.448 | 80,502,647 | +1,006,283 | 31.51% | 116,546,754 |
| 2017-08-14 | 2017-08-10 | 1.349 | 79,496,364 | +14,588 | 31.51% | 107,242,880 |
| 2017-06-14 | 2017-06-12 | 1.579 | 79,481,776 | -14,588 | 31.51% | 125,529,600 |
| 2017-06-01 | 2017-05-29 | 1.678 | 79,496,364 | +14,588 | 31.51% | 133,399,679 |
| 2017-05-29 | 2017-05-25 | 1.678 | 79,481,776 | -31,608 | 31.51% | 133,375,200 |
| 2017-05-26 | 2017-05-24 | 1.695 | 79,513,384 | +58,353 | 31.52% | 134,736,360 |
| 2017-05-18 | 2017-05-16 | 1.579 | 79,455,031 | -19,451 | 31.50% | 125,487,360 |
| 2017-04-26 | 2017-04-24 | 1.579 | 79,474,482 | -19,451 | 31.51% | 125,518,080 |
| 2017-03-21 | 2017-03-17 | 1.612 | 79,493,933 | -31,608 | 31.51% | 128,164,400 |
| 2017-03-08 | 2017-03-06 | 1.563 | 79,525,541 | -2,431 | 31.53% | 124,290,400 |
| 2017-01-03 | 2016-12-29 | 1.382 | 79,527,972 | -4,863 | 31.53% | 109,902,240 |
| 2016-12-15 | 2016-12-13 | 1.409 | 79,532,835 | +1,514,911 | 31.53% | 112,043,115 |
| 2016-12-09 | 2016-12-07 | 1.426 | 78,017,924 | -7,155 | 31.53% | 111,217,400 |
| 2016-11-14 | 2016-11-10 | 1.459 | 78,025,079 | -23,851 | 31.53% | 113,844,720 |
| 2016-11-07 | 2016-11-03 | 1.426 | 78,048,930 | -9,540 | 31.54% | 111,261,600 |
| 2016-10-19 | 2016-10-17 | 1.426 | 78,058,470 | -2,385 | 31.55% | 111,275,200 |
| 2016-10-13 | 2016-10-11 | 1.476 | 78,060,855 | -4,770 | 31.55% | 115,206,080 |
| 2016-10-07 | 2016-10-05 | 1.459 | 78,065,625 | -2,385 | 31.55% | 113,903,880 |
| 2016-09-30 | 2016-09-28 | 1.509 | 78,068,010 | +2,385 | 31.55% | 117,835,200 |
| 2016-09-08 | 2016-09-06 | 1.486 | 78,065,625 | +1,419,375 | 31.55% | 116,013,211 |
| 2016-08-25 | 2016-08-23 | 1.469 | 76,646,250 | -4,684 | 31.55% | 112,594,640 |
| 2016-08-01 | 2016-07-28 | 1.367 | 76,650,934 | -135,818 | 31.55% | 104,745,601 |
| 2016-07-07 | 2016-07-05 | 1.298 | 76,786,752 | -4,684 | 31.61% | 99,684,640 |
| 2016-05-25 | 2016-05-23 | 1.332 | 76,791,436 | -46,834 | 31.61% | 102,314,160 |
| 2016-05-18 | 2016-05-16 | 1.384 | 76,838,270 | +7,025 | 31.63% | 106,314,120 |
| 2016-03-22 | 2016-03-18 | 1.418 | 76,831,245 | +11,709 | 31.62% | 108,929,200 |
| 2016-03-10 | 2016-03-08 | 1.349 | 76,819,536 | +40,979,786 | 31.62% | 103,663,800 |
| 2016-01-27 | 2016-01-25 | 1.247 | 35,839,750 | +4,683 | 14.75% | 44,690,600 |
| 2016-01-26 | 2016-01-22 | 1.230 | 35,835,067 | +4,684 | 14.75% | 44,072,640 |
| 2016-01-25 | 2016-01-21 | 1.281 | 35,830,383 | -23,417 | 14.75% | 45,903,000 |
| 2016-01-12 | 2016-01-08 | 1.384 | 35,853,800 | -84,302 | 14.76% | 49,607,640 |
| 2016-01-07 | 2016-01-05 | 1.435 | 35,938,102 | +11,709 | 14.79% | 51,565,921 |
| 2016-01-06 | 2016-01-04 | 1.452 | 35,926,393 | +14,050 | 14.79% | 52,162,800 |
| 2015-12-14 | 2015-12-10 | 1.452 | 35,912,343 | -7,025 | 14.78% | 52,142,400 |
| 2015-12-10 | 2015-12-08 | 1.452 | 35,919,368 | -2,342 | 14.78% | 52,152,600 |
| 2015-12-07 | 2015-12-03 | 1.503 | 35,921,710 | -2,341 | 14.79% | 53,996,801 |
| 2015-12-02 | 2015-11-30 | 1.536 | 35,924,051 | -53,859 | 14.79% | 55,191,964 |
| 2015-12-01 | 2015-11-27 | 1.467 | 35,977,910 | +776,795 | 14.81% | 52,762,224 |
| 2015-11-25 | 2015-11-23 | 1.484 | 35,201,115 | +50,405 | 14.81% | 52,237,600 |
| 2015-11-24 | 2015-11-20 | 1.501 | 35,150,710 | -57,278 | 14.79% | 52,776,481 |
| 2015-11-23 | 2015-11-19 | 1.519 | 35,207,988 | +34,367 | 14.81% | 53,477,160 |
| 2015-11-18 | 2015-11-16 | 1.501 | 35,173,621 | -34,367 | 14.80% | 52,810,880 |
| 2015-11-13 | 2015-11-11 | 1.554 | 35,207,988 | -48,114 | 14.81% | 54,706,520 |
| 2015-11-10 | 2015-11-06 | 1.484 | 35,256,102 | -64,152 | 14.83% | 52,319,200 |
| 2015-10-22 | 2015-10-19 | 1.484 | 35,320,254 | -57,279 | 14.86% | 52,414,400 |
| 2015-10-15 | 2015-10-13 | 1.467 | 35,377,533 | -6,873 | 14.88% | 51,881,760 |
| 2015-10-13 | 2015-10-09 | 1.484 | 35,384,406 | -13,747 | 14.89% | 52,509,600 |
| 2015-10-06 | 2015-10-02 | 1.397 | 35,398,153 | +36,658 | 14.89% | 49,440,000 |
| 2015-09-30 | 2015-09-25 | 1.327 | 35,361,495 | -22,911 | 14.88% | 46,919,360 |
| 2015-09-23 | 2015-09-21 | 1.344 | 35,384,406 | +18,329 | 14.89% | 47,567,520 |
| 2015-09-22 | 2015-09-18 | 1.344 | 35,366,077 | -16,038 | 14.88% | 47,542,880 |
| 2015-09-18 | 2015-09-16 | 1.362 | 35,382,115 | +16,038 | 14.88% | 48,182,160 |
| 2015-09-15 | 2015-09-11 | 1.414 | 35,366,077 | +6,873 | 14.88% | 50,012,640 |
| 2015-09-09 | 2015-09-07 | 1.412 | 35,359,204 | +809,428 | 14.88% | 49,910,817 |
| 2015-08-26 | 2015-08-24 | 1.429 | 34,549,776 | +76,116 | 14.88% | 49,385,600 |
| 2015-08-25 | 2015-08-21 | 1.590 | 34,473,660 | +33,580 | 14.84% | 54,820,439 |
| 2015-08-24 | 2015-08-20 | 1.608 | 34,440,080 | -11,193 | 14.83% | 55,382,400 |
| 2015-08-07 | 2015-08-05 | 1.715 | 34,451,273 | +26,864 | 14.83% | 59,093,759 |
| 2015-08-06 | 2015-08-04 | 1.751 | 34,424,409 | +29,103 | 14.82% | 60,277,840 |
| 2015-07-29 | 2015-07-27 | 1.787 | 34,395,306 | -22,387 | 14.81% | 61,456,000 |
| 2015-07-23 | 2015-07-21 | 1.965 | 34,417,693 | +26,864 | 14.82% | 67,645,600 |
| 2015-07-15 | 2015-07-13 | 1.894 | 34,390,829 | -15,671 | 14.81% | 65,134,881 |
| 2015-07-14 | 2015-07-10 | 1.680 | 34,406,500 | -33,580 | 14.81% | 57,787,441 |
| 2015-07-13 | 2015-07-09 | 1.626 | 34,440,080 | +80,593 | 14.83% | 55,997,760 |
| 2015-07-10 | 2015-07-08 | 1.412 | 34,359,487 | +4,477 | 14.79% | 48,499,680 |
| 2015-07-09 | 2015-07-07 | 1.501 | 34,355,010 | +4,478 | 14.79% | 51,562,561 |
| 2015-07-08 | 2015-07-06 | 1.680 | 34,350,532 | -17,910 | 14.79% | 57,693,440 |
| 2015-07-07 | 2015-07-03 | 1.983 | 34,368,442 | +17,910 | 14.80% | 68,162,881 |
| 2015-07-03 | 2015-06-30 | 2.430 | 34,350,532 | -91,787 | 14.79% | 83,471,360 |
| 2015-07-02 | 2015-06-29 | 2.376 | 34,442,319 | +82,832 | 14.83% | 81,848,201 |
| 2015-06-29 | 2015-06-25 | 2.412 | 34,359,487 | +6,716 | 14.79% | 82,879,200 |
| 2015-06-26 | 2015-06-24 | 2.394 | 34,352,771 | +29,103 | 14.79% | 82,249,200 |
| 2015-06-25 | 2015-06-23 | 2.233 | 34,323,668 | -33,580 | 14.78% | 76,660,000 |
| 2015-06-24 | 2015-06-22 | 2.180 | 34,357,248 | -4,478 | 14.79% | 74,893,359 |
| 2015-06-23 | 2015-06-19 | 2.198 | 34,361,726 | -2,238 | 14.79% | 75,517,081 |
| 2015-06-19 | 2015-06-17 | 2.198 | 34,363,964 | -8,955 | 14.80% | 75,521,999 |
| 2015-06-18 | 2015-06-16 | 2.198 | 34,372,919 | -15,671 | 14.80% | 75,541,680 |
| 2015-06-17 | 2015-06-15 | 2.216 | 34,388,590 | +85,070 | 14.81% | 76,190,560 |
| 2015-06-16 | 2015-06-12 | 2.233 | 34,303,520 | -55,967 | 14.77% | 76,615,001 |
| 2015-06-15 | 2015-06-11 | 2.216 | 34,359,487 | +13,432 | 14.79% | 76,126,080 |
| 2015-06-12 | 2015-06-10 | 2.198 | 34,346,055 | +51,490 | 14.79% | 75,482,641 |
| 2015-06-11 | 2015-06-09 | 2.198 | 34,294,565 | -47,012 | 14.77% | 75,369,480 |
| 2015-06-10 | 2015-06-08 | 2.305 | 34,341,577 | +38,057 | 14.79% | 79,154,399 |
| 2015-06-09 | 2015-06-05 | 2.359 | 34,303,520 | -682,801 | 14.77% | 80,905,441 |
| 2015-06-08 | 2015-06-04 | 2.323 | 34,986,321 | -78,355 | 15.06% | 81,265,599 |
| 2015-06-05 | 2015-06-03 | 2.466 | 35,064,676 | -105,218 | 15.10% | 86,459,761 |
| 2015-06-04 | 2015-06-02 | 2.430 | 35,169,894 | +311,178 | 15.14% | 85,462,399 |
| 2015-06-03 | 2015-06-01 | 2.519 | 34,858,716 | -35,819 | 15.01% | 87,820,440 |
| 2015-06-02 | 2015-05-29 | 2.466 | 34,894,535 | +161,186 | 15.02% | 86,040,240 |
| 2015-06-01 | 2015-05-28 | 2.394 | 34,733,349 | +82,832 | 14.95% | 83,160,400 |
| 2015-05-29 | 2015-05-27 | 2.555 | 34,650,517 | +205,960 | 14.92% | 88,534,159 |
| 2015-05-28 | 2015-05-26 | 2.466 | 34,444,557 | -22,387 | 14.83% | 84,930,719 |
| 2015-05-27 | 2015-05-22 | 2.376 | 34,466,944 | -2,239 | 14.84% | 81,906,719 |
| 2015-05-26 | 2015-05-21 | 2.448 | 34,469,183 | +167,902 | 14.84% | 84,375,560 |
| 2015-05-22 | 2015-05-20 | 2.680 | 34,301,281 | -467,887 | 14.77% | 91,932,000 |
| 2015-05-21 | 2015-05-19 | 2.055 | 34,769,168 | -33,580 | 14.97% | 71,442,600 |
| 2015-05-19 | 2015-05-15 | 1.858 | 34,802,748 | -4,478 | 14.98% | 64,671,359 |
| 2015-05-18 | 2015-05-14 | 1.876 | 34,807,226 | +17,910 | 14.99% | 65,301,600 |
| 2015-05-15 | 2015-05-13 | 1.822 | 34,789,316 | -55,968 | 14.98% | 63,403,199 |
| 2015-05-14 | 2015-05-12 | 1.787 | 34,845,284 | +55,968 | 15.00% | 62,260,001 |
| 2015-05-13 | 2015-05-11 | 1.840 | 34,789,316 | +55,967 | 14.98% | 64,024,799 |
| 2015-05-11 | 2015-05-07 | 1.733 | 34,733,349 | -38,058 | 14.95% | 60,198,200 |
| 2015-05-07 | 2015-05-05 | 1.912 | 34,771,407 | -55,967 | 14.97% | 66,476,960 |
| 2015-05-06 | 2015-05-04 | 2.001 | 34,827,374 | -167,902 | 14.99% | 69,695,360 |
| 2015-05-05 | 2015-04-30 | 2.091 | 34,995,276 | -116,412 | 15.07% | 73,157,759 |
| 2015-05-04 | 2015-04-29 | 2.126 | 35,111,688 | -125,367 | 15.12% | 74,655,839 |
| 2015-04-30 | 2015-04-28 | 2.037 | 35,237,055 | +129,844 | 15.17% | 71,774,399 |
| 2015-04-29 | 2015-04-27 | 2.180 | 35,107,211 | +510,422 | 15.12% | 76,528,160 |
| 2015-04-28 | 2015-04-24 | 1.983 | 34,596,789 | -26,864 | 14.90% | 68,615,761 |
| 2015-04-27 | 2015-04-23 | 1.858 | 34,623,653 | +33,581 | 14.91% | 64,338,560 |
| 2015-04-24 | 2015-04-22 | 1.822 | 34,590,072 | -55,968 | 14.89% | 63,040,079 |
| 2015-04-23 | 2015-04-21 | 1.858 | 34,646,040 | +147,754 | 14.92% | 64,380,160 |
| 2015-04-21 | 2015-04-17 | 1.697 | 34,498,286 | +127,606 | 14.85% | 58,558,000 |
| 2015-04-17 | 2015-04-15 | 1.626 | 34,370,680 | -85,071 | 14.80% | 55,884,919 |
| 2015-04-16 | 2015-04-14 | 1.644 | 34,455,751 | +293,269 | 14.83% | 56,638,880 |
| 2015-04-15 | 2015-04-13 | 1.608 | 34,162,482 | +179,096 | 14.71% | 54,936,000 |
| 2015-04-14 | 2015-04-10 | 1.483 | 33,983,386 | +111,935 | 14.63% | 50,397,600 |
| 2015-04-13 | 2015-04-09 | 1.465 | 33,871,451 | +2,238 | 14.58% | 49,626,399 |
| 2015-03-27 | 2015-03-25 | 1.465 | 33,869,213 | -67,161 | 14.58% | 49,623,120 |
| 2015-03-23 | 2015-03-19 | 1.483 | 33,936,374 | -22,387 | 14.61% | 50,327,881 |
| 2015-03-20 | 2015-03-18 | 1.519 | 33,958,761 | -15,670 | 14.62% | 51,574,601 |
| 2015-03-19 | 2015-03-17 | 1.447 | 33,974,431 | +26,864 | 14.63% | 49,170,239 |
| 2015-03-18 | 2015-03-16 | 1.412 | 33,947,567 | +11,193 | 14.62% | 47,918,240 |
| 2015-03-05 | 2015-03-03 | 1.465 | 33,936,374 | +6,716 | 14.61% | 49,721,521 |
| 2015-03-04 | 2015-03-02 | 1.501 | 33,929,658 | -58,206 | 14.61% | 50,924,161 |
| 2015-03-03 | 2015-02-27 | 1.447 | 33,987,864 | +17,910 | 14.63% | 49,189,681 |
| 2015-02-26 | 2015-02-24 | 1.465 | 33,969,954 | +26,864 | 14.63% | 49,770,720 |
| 2015-02-25 | 2015-02-23 | 1.483 | 33,943,090 | +11,194 | 14.61% | 50,337,840 |
| 2015-02-24 | 2015-02-18 | 1.483 | 33,931,896 | +67,161 | 14.61% | 50,321,240 |
| 2015-02-06 | 2015-02-04 | 1.501 | 33,864,735 | -55,968 | 14.58% | 50,826,719 |
| 2015-02-03 | 2015-01-30 | 1.447 | 33,920,703 | +55,968 | 14.60% | 49,092,480 |
| 2014-12-08 | 2014-12-04 | 1.568 | 33,864,735 | +677,294 | 14.58% | 53,098,857 |
| 2014-12-01 | 2014-11-27 | 1.586 | 33,187,441 | -17,551 | 14.58% | 52,641,960 |
| 2014-11-26 | 2014-11-24 | 1.586 | 33,204,992 | +6,582 | 14.59% | 52,669,800 |
| 2014-11-25 | 2014-11-21 | 1.586 | 33,198,410 | +10,969 | 14.59% | 52,659,360 |
| 2014-11-20 | 2014-11-18 | 1.586 | 33,187,441 | -116,277 | 14.58% | 52,641,960 |
| 2014-11-19 | 2014-11-17 | 1.641 | 33,303,718 | -293,986 | 14.63% | 54,647,999 |
| 2014-11-18 | 2014-11-14 | 1.586 | 33,597,704 | -6,582 | 14.76% | 53,292,720 |
| 2014-11-17 | 2014-11-13 | 1.604 | 33,604,286 | -30,715 | 14.76% | 53,915,841 |
| 2014-11-14 | 2014-11-12 | 1.604 | 33,635,001 | -87,756 | 14.78% | 53,965,121 |
| 2014-11-13 | 2014-11-11 | 1.586 | 33,722,757 | +32,886,873 | 14.82% | 53,491,079 |
| 2014-11-10 | 2014-11-06 | 1.641 | 835,884 | -10,969 | 0.37% | 1,371,600 |
| 2014-10-30 | 2014-10-28 | 1.586 | 846,853 | -10,970 | 0.37% | 1,343,279 |
| 2014-10-28 | 2014-10-24 | 1.532 | 857,823 | -54,848 | 0.38% | 1,313,760 |
| 2014-10-17 | 2014-10-15 | 1.659 | 912,671 | +24,133 | 0.40% | 1,514,240 |
| 2014-10-16 | 2014-10-14 | 1.623 | 888,538 | -54,848 | 0.39% | 1,441,800 |
| 2014-10-14 | 2014-10-10 | 1.659 | 943,386 | -28,521 | 0.41% | 1,565,200 |
| 2014-10-13 | 2014-10-09 | 1.732 | 971,907 | +52,654 | 0.43% | 1,683,400 |
| 2014-10-10 | 2014-10-08 | 1.604 | 919,253 | -8,776 | 0.40% | 1,474,880 |
| 2014-10-09 | 2014-10-07 | 1.532 | 928,029 | +171,126 | 0.41% | 1,421,281 |
| 2014-10-08 | 2014-10-06 | 1.513 | 756,903 | +68,012 | 0.33% | 1,145,400 |
| 2014-10-07 | 2014-10-03 | 1.513 | 688,891 | +100,920 | 0.30% | 1,042,480 |
| 2014-10-06 | 2014-09-30 | 1.550 | 587,971 | +39,491 | 0.26% | 911,200 |
| 2014-10-03 | 2014-09-29 | 1.550 | 548,480 | +35,103 | 0.24% | 850,000 |
| 2014-09-30 | 2014-09-26 | 1.568 | 513,377 | +30,714 | 0.23% | 804,959 |
| 2014-09-15 | 2014-09-11 | 1.604 | 482,663 | +4,388 | 0.21% | 774,401 |
| 2014-09-12 | 2014-09-10 | 1.623 | 478,275 | -54,848 | 0.21% | 776,080 |
| 2014-09-03 | 2014-09-01 | 1.623 | 533,123 | -30,715 | 0.23% | 865,080 |
| 2014-08-25 | 2014-08-21 | 1.586 | 563,838 | -68,011 | 0.25% | 894,361 |
| 2014-08-21 | 2014-08-19 | 1.623 | 631,849 | +78,981 | 0.28% | 1,025,280 |
| 2014-08-18 | 2014-08-14 | 1.619 | 552,868 | -20,643 | 0.24% | 895,369 |
| 2014-08-01 | 2014-07-30 | 1.657 | 573,511 | -36,110 | 0.26% | 950,400 |
| 2014-07-31 | 2014-07-29 | 1.695 | 609,621 | -14,869 | 0.28% | 1,033,200 |
| 2014-07-29 | 2014-07-25 | 1.714 | 624,490 | -10,620 | 0.28% | 1,070,161 |
| 2014-07-28 | 2014-07-24 | 1.676 | 635,110 | -6,373 | 0.29% | 1,064,440 |
| 2014-07-25 | 2014-07-23 | 1.695 | 641,483 | -10,620 | 0.29% | 1,087,201 |
| 2014-07-24 | 2014-07-22 | 1.751 | 652,103 | +4,248 | 0.30% | 1,142,040 |
| 2014-07-16 | 2014-07-14 | 1.770 | 647,855 | -4,248 | 0.29% | 1,146,800 |
| 2014-07-15 | 2014-07-11 | 1.751 | 652,103 | -2,124 | 0.30% | 1,142,040 |
| 2014-06-05 | 2014-06-03 | 1.619 | 654,227 | +27,613 | 0.30% | 1,059,520 |
| 2014-06-04 | 2014-05-30 | 1.619 | 626,614 | -2,124 | 0.28% | 1,014,800 |
| 2014-05-29 | 2014-05-27 | 1.544 | 628,738 | -10,620 | 0.29% | 970,880 |
| 2014-05-28 | 2014-05-26 | 1.544 | 639,358 | -2,125 | 0.29% | 987,279 |
| 2014-04-29 | 2014-04-25 | 1.582 | 641,483 | -2,124 | 0.29% | 1,014,721 |
| 2014-03-21 | 2014-03-19 | 1.619 | 643,607 | +6,373 | 0.29% | 1,042,321 |
| 2014-03-17 | 2014-03-13 | 1.676 | 637,234 | -29,738 | 0.29% | 1,068,000 |
| 2014-03-10 | 2014-03-06 | 1.714 | 666,972 | -4,248 | 0.30% | 1,142,960 |
| 2014-03-05 | 2014-03-03 | 1.770 | 671,220 | -6,372 | 0.30% | 1,188,160 |
| 2014-03-03 | 2014-02-27 | 1.770 | 677,592 | -2,125 | 0.31% | 1,199,439 |
| 2014-02-28 | 2014-02-26 | 1.751 | 679,717 | +27,614 | 0.31% | 1,190,401 |
| 2014-02-24 | 2014-02-20 | 1.808 | 652,103 | -27,614 | 0.30% | 1,178,880 |
| 2014-01-29 | 2014-01-27 | 1.676 | 679,717 | -254,893 | 0.31% | 1,139,201 |
| 2014-01-28 | 2014-01-24 | 1.732 | 934,610 | -25,490 | 0.42% | 1,619,200 |
| 2014-01-23 | 2014-01-21 | 1.732 | 960,100 | -21,241 | 0.44% | 1,663,361 |
| 2014-01-21 | 2014-01-17 | 1.695 | 981,341 | +10,621 | 0.45% | 1,663,200 |
| 2014-01-03 | 2013-12-31 | 1.657 | 970,720 | -53,103 | 0.44% | 1,608,640 |
| 2013-12-18 | 2013-12-16 | 1.789 | 1,023,823 | -27,614 | 0.46% | 1,831,600 |
| 2013-12-17 | 2013-12-13 | 1.751 | 1,051,437 | -10,620 | 0.48% | 1,841,401 |
| 2013-12-11 | 2013-12-09 | 1.827 | 1,062,057 | +2,124 | 0.48% | 1,940,000 |
| 2013-11-28 | 2013-11-26 | 1.864 | 1,059,933 | -16,993 | 0.48% | 1,976,040 |
| 2013-11-25 | 2013-11-21 | 1.940 | 1,076,926 | -21,241 | 0.49% | 2,088,840 |
| 2013-11-22 | 2013-11-20 | 1.940 | 1,098,167 | -40,358 | 0.50% | 2,130,040 |
| 2013-11-21 | 2013-11-19 | 1.921 | 1,138,525 | -97,710 | 0.52% | 2,186,880 |
| 2013-11-20 | 2013-11-18 | 1.902 | 1,236,235 | -21,241 | 0.56% | 2,351,281 |
| 2013-11-19 | 2013-11-15 | 1.808 | 1,257,476 | +10,621 | 0.57% | 2,273,281 |
| 2013-11-14 | 2013-11-12 | 1.714 | 1,246,855 | -6,372 | 0.57% | 2,136,680 |
| 2013-11-12 | 2013-11-08 | 1.751 | 1,253,227 | -4,249 | 0.57% | 2,194,799 |
| 2013-11-11 | 2013-11-07 | 1.827 | 1,257,476 | -12,744 | 0.57% | 2,296,961 |
| 2013-11-08 | 2013-11-06 | 1.808 | 1,270,220 | -6,373 | 0.58% | 2,296,319 |
| 2013-11-07 | 2013-11-05 | 1.619 | 1,276,593 | +4,249 | 0.58% | 2,067,441 |
| 2013-11-05 | 2013-11-01 | 1.695 | 1,272,344 | -27,614 | 0.58% | 2,156,399 |
| 2013-11-04 | 2013-10-31 | 1.808 | 1,299,958 | +95,585 | 0.59% | 2,350,080 |
| 2013-11-01 | 2013-10-30 | 1.808 | 1,204,373 | -61,599 | 0.55% | 2,177,280 |
| 2013-10-31 | 2013-10-29 | 1.808 | 1,265,972 | -10,621 | 0.57% | 2,288,640 |
| 2013-10-30 | 2013-10-28 | 1.864 | 1,276,593 | -57,351 | 0.58% | 2,379,961 |
| 2013-10-29 | 2013-10-25 | 1.864 | 1,333,944 | +21,241 | 0.61% | 2,486,880 |
| 2013-10-28 | 2013-10-24 | 1.827 | 1,312,703 | -2,124 | 0.60% | 2,397,841 |
| 2013-10-25 | 2013-10-23 | 1.864 | 1,314,827 | +27,614 | 0.60% | 2,451,240 |
| 2013-10-24 | 2013-10-22 | 1.940 | 1,287,213 | -4,248 | 0.58% | 2,496,720 |
| 2013-10-23 | 2013-10-21 | 1.940 | 1,291,461 | +48,854 | 0.59% | 2,504,959 |
| 2013-10-22 | 2013-10-18 | 1.940 | 1,242,607 | -8,496 | 0.56% | 2,410,200 |
| 2013-10-21 | 2013-10-17 | 1.958 | 1,251,103 | -16,993 | 0.57% | 2,450,239 |
| 2013-10-18 | 2013-10-16 | 1.958 | 1,268,096 | -27,614 | 0.58% | 2,483,520 |
| 2013-10-17 | 2013-10-15 | 1.958 | 1,295,710 | -36,110 | 0.59% | 2,537,601 |
| 2013-10-16 | 2013-10-11 | 2.034 | 1,331,820 | -8,496 | 0.60% | 2,708,641 |
| 2013-10-15 | 2013-10-10 | 2.071 | 1,340,316 | -10,621 | 0.61% | 2,776,400 |
| 2013-10-11 | 2013-10-09 | 2.034 | 1,350,937 | -80,716 | 0.61% | 2,747,521 |
| 2013-10-10 | 2013-10-08 | 2.071 | 1,431,653 | -739,192 | 0.65% | 2,965,600 |
| 2013-10-09 | 2013-10-07 | 2.109 | 2,170,845 | -320,741 | 0.99% | 4,578,560 |
| 2013-10-08 | 2013-10-04 | 2.166 | 2,491,586 | +1,106,663 | 1.13% | 5,395,800 |
| 2013-10-07 | 2013-10-03 | 2.071 | 1,384,923 | -123,198 | 0.63% | 2,868,801 |
| 2013-10-04 | 2013-10-02 | 1.940 | 1,508,121 | 0.68% | 2,925,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy