History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.540 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.473 0 +0
2025-09-08 2025-09-04 0.468 0 +0
2025-09-05 2025-09-03 0.468 0 +0
2025-09-04 2025-09-02 0.468 0 +0
2025-09-03 2025-09-01 0.463 0 +0
2025-09-02 2025-08-29 0.463 0 +0
2025-09-01 2025-08-28 0.463 0 +0
2025-08-29 2025-08-27 0.463 0 +0
2025-08-28 2025-08-26 0.463 0 +0
2025-08-27 2025-08-25 0.463 0 +0
2025-08-26 2025-08-22 0.463 0 +0
2025-08-25 2025-08-21 0.463 0 +0
2025-08-22 2025-08-20 0.453 0 +0
2025-08-21 2025-08-19 0.463 0 +0
2025-08-20 2025-08-18 0.458 0 +0
2025-08-19 2025-08-15 0.453 0 +0
2025-08-18 2025-08-14 0.453 0 +0
2025-08-15 2025-08-13 0.453 0 +0
2025-08-14 2025-08-12 0.453 0 +0
2025-08-13 2025-08-11 0.453 0 +0
2025-08-12 2025-08-08 0.453 0 +0
2025-08-11 2025-08-07 0.453 0 +0
2025-08-08 2025-08-06 0.448 0 +0
2025-08-07 2025-08-05 0.448 0 +0
2025-08-06 2025-08-04 0.432 0 +0
2025-08-05 2025-08-01 0.422 0 +0
2025-08-04 2025-07-31 0.422 0 +0
2025-08-01 2025-07-30 0.422 0 +0
2025-07-31 2025-07-29 0.422 0 +0
2025-07-30 2025-07-28 0.422 0 +0
2025-07-29 2025-07-25 0.427 0 +0
2025-07-28 2025-07-24 0.432 0 +0
2025-07-25 2025-07-23 0.412 0 +0
2025-07-24 2025-07-22 0.417 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.422 0 +0
2025-07-21 2025-07-17 0.432 0 +0
2025-07-18 2025-07-16 0.437 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.432 0 +0
2025-07-14 2025-07-10 0.422 0 +0
2025-07-11 2025-07-09 0.417 0 +0
2025-07-10 2025-07-08 0.417 0 +0
2025-07-09 2025-07-07 0.427 0 +0
2025-07-08 2025-07-04 0.422 0 +0
2025-07-07 2025-07-03 0.422 0 +0
2025-07-04 2025-07-02 0.432 0 +0
2025-07-03 2025-06-30 0.437 0 +0
2025-07-02 2025-06-27 0.422 0 +0
2025-06-30 2025-06-26 0.422 0 +0
2025-06-27 2025-06-25 0.401 0 +0
2025-06-26 2025-06-24 0.391 0 +0
2025-06-25 2025-06-23 0.401 0 +0
2025-06-24 2025-06-20 0.401 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.401 0 +0
2025-06-16 2025-06-12 0.401 0 +0
2025-06-13 2025-06-11 0.396 0 +0
2025-06-12 2025-06-10 0.396 0 +0
2025-06-11 2025-06-09 0.396 0 +0
2025-06-10 2025-06-06 0.396 0 +0
2025-06-09 2025-06-05 0.391 0 +0
2025-06-06 2025-06-04 0.391 0 +0
2025-06-05 2025-06-03 0.391 0 +0
2025-06-04 2025-06-02 0.391 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.386 0 +0
2025-05-30 2025-05-28 0.376 0 +0
2025-05-29 2025-05-27 0.376 0 +0
2025-05-28 2025-05-26 0.376 0 +0
2025-05-27 2025-05-23 0.376 0 +0
2025-05-26 2025-05-22 0.376 0 +0
2025-05-23 2025-05-21 0.376 0 +0
2025-05-22 2025-05-20 0.376 0 +0
2025-05-21 2025-05-19 0.370 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.345 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.345 0 +0
2025-04-17 2025-04-15 0.345 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.386 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.391 0 +0
2025-03-31 2025-03-27 0.391 0 +0
2025-03-28 2025-03-26 0.391 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.376 0 +0
2025-03-25 2025-03-21 0.381 0 +0
2025-03-24 2025-03-20 0.391 0 +0
2025-03-21 2025-03-19 0.391 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.365 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.360 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.360 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.355 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.355 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.342 0 +0
2025-01-07 2025-01-03 0.342 0 +0
2025-01-06 2025-01-02 0.342 0 +0
2025-01-03 2024-12-31 0.342 0 +0
2025-01-02 2024-12-27 0.342 0 +0
2024-12-30 2024-12-24 0.369 0 +0
2024-12-27 2024-12-20 0.364 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.364 0 +0
2024-12-18 2024-12-16 0.364 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.364 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.369 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.369 0 +0
2024-12-05 2024-12-03 0.369 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.374 0 +0
2024-12-02 2024-11-28 0.374 0 +0
2024-11-29 2024-11-27 0.364 0 +0
2024-11-28 2024-11-26 0.364 0 +0
2024-11-27 2024-11-25 0.358 0 +0
2024-11-26 2024-11-22 0.358 0 +0
2024-11-25 2024-11-21 0.364 0 +0
2024-11-22 2024-11-20 0.364 0 +0
2024-11-21 2024-11-19 0.364 0 +0
2024-11-20 2024-11-18 0.364 0 +0
2024-11-19 2024-11-15 0.364 0 +0
2024-11-18 2024-11-14 0.364 0 +0
2024-11-15 2024-11-13 0.364 0 +0
2024-11-14 2024-11-12 0.364 0 +0
2024-11-13 2024-11-11 0.364 0 +0
2024-11-12 2024-11-08 0.358 0 +0
2024-11-11 2024-11-07 0.358 0 +0
2024-11-08 2024-11-06 0.358 0 +0
2024-11-07 2024-11-05 0.358 0 +0
2024-11-06 2024-11-04 0.353 0 +0
2024-11-05 2024-11-01 0.353 0 +0
2024-11-04 2024-10-31 0.358 0 +0
2024-11-01 2024-10-30 0.358 0 +0
2024-10-31 2024-10-29 0.364 0 +0
2024-10-30 2024-10-28 0.364 0 +0
2024-10-29 2024-10-25 0.364 0 +0
2024-10-28 2024-10-24 0.364 0 +0
2024-10-25 2024-10-23 0.364 0 +0
2024-10-24 2024-10-22 0.364 0 +0
2024-10-23 2024-10-21 0.358 0 +0
2024-10-22 2024-10-18 0.358 0 +0
2024-10-21 2024-10-17 0.353 0 +0
2024-10-18 2024-10-16 0.353 0 +0
2024-10-17 2024-10-15 0.358 0 +0
2024-10-16 2024-10-14 0.358 0 +0
2024-10-15 2024-10-10 0.364 0 +0
2024-10-14 2024-10-09 0.358 0 +0
2024-10-10 2024-10-08 0.353 0 +0
2024-10-09 2024-10-07 0.374 0 +0
2024-10-08 2024-10-04 0.353 0 +0
2024-10-07 2024-10-03 0.348 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.337 0 +0
2024-10-02 2024-09-27 0.342 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.342 0 +0
2024-09-26 2024-09-24 0.342 0 +0
2024-09-25 2024-09-23 0.337 0 +0
2024-09-24 2024-09-20 0.337 0 +0
2024-09-23 2024-09-19 0.332 0 +0
2024-09-20 2024-09-17 0.332 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.332 0 +0
2024-09-16 2024-09-12 0.332 0 +0
2024-09-13 2024-09-11 0.332 0 +0
2024-09-12 2024-09-10 0.332 0 +0
2024-09-11 2024-09-09 0.332 0 +0
2024-09-10 2024-09-05 0.357 0 +0
2024-09-09 2024-09-04 0.351 0 +0
2024-09-05 2024-09-03 0.357 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.362 0 +0
2024-09-02 2024-08-29 0.362 0 +0
2024-08-30 2024-08-28 0.368 0 +0
2024-08-29 2024-08-27 0.368 0 +0
2024-08-28 2024-08-26 0.368 0 +0
2024-08-27 2024-08-23 0.368 0 +0
2024-08-26 2024-08-22 0.368 0 +0
2024-08-23 2024-08-21 0.368 0 +0
2024-08-22 2024-08-20 0.368 0 +0
2024-08-21 2024-08-19 0.368 0 +0
2024-08-20 2024-08-16 0.368 0 +0
2024-08-19 2024-08-15 0.368 0 +0
2024-08-16 2024-08-14 0.357 0 +0
2024-08-15 2024-08-13 0.357 0 +0
2024-08-14 2024-08-12 0.357 0 +0
2024-08-13 2024-08-09 0.357 0 +0
2024-08-12 2024-08-08 0.357 0 +0
2024-08-09 2024-08-07 0.357 0 +0
2024-08-08 2024-08-06 0.357 0 +0
2024-08-07 2024-08-05 0.357 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.362 0 +0
2024-08-02 2024-07-31 0.362 0 +0
2024-08-01 2024-07-30 0.362 0 +0
2024-07-31 2024-07-29 0.362 0 +0
2024-07-30 2024-07-26 0.362 0 +0
2024-07-29 2024-07-25 0.362 0 +0
2024-07-26 2024-07-24 0.362 0 +0
2024-07-25 2024-07-23 0.357 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.379 0 +0
2024-07-22 2024-07-18 0.379 0 +0
2024-07-19 2024-07-17 0.368 0 +0
2024-07-18 2024-07-16 0.368 0 +0
2024-07-17 2024-07-15 0.368 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.362 0 +0
2024-07-09 2024-07-05 0.362 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.362 0 +0
2024-07-04 2024-07-02 0.368 0 +0
2024-07-03 2024-06-28 0.368 0 +0
2024-07-02 2024-06-27 0.368 0 +0
2024-06-28 2024-06-26 0.379 0 +0
2024-06-27 2024-06-25 0.379 0 +0
2024-06-26 2024-06-24 0.379 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.379 0 +0
2024-06-06 2024-06-04 0.379 0 +0
2024-06-05 2024-06-03 0.379 0 +0
2024-06-04 2024-05-31 0.379 0 +0
2024-06-03 2024-05-30 0.379 0 +0
2024-05-31 2024-05-29 0.418 0 +0
2024-05-30 2024-05-28 0.418 0 +0
2024-05-29 2024-05-27 0.357 0 +0
2024-05-28 2024-05-24 0.362 0 +0
2024-05-27 2024-05-23 0.357 0 +0
2024-05-24 2024-05-22 0.357 0 +0
2024-05-23 2024-05-21 0.351 0 +0
2024-05-22 2024-05-20 0.357 0 +0
2024-05-21 2024-05-17 0.351 0 +0
2024-05-20 2024-05-16 0.351 0 +0
2024-05-17 2024-05-14 0.357 0 +0
2024-05-16 2024-05-13 0.357 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.362 0 +0
2024-05-10 2024-05-08 0.362 0 +0
2024-05-09 2024-05-07 0.362 0 +0
2024-05-08 2024-05-06 0.362 0 +0
2024-05-07 2024-05-03 0.362 0 +0
2024-05-06 2024-05-02 0.357 0 +0
2024-05-03 2024-04-30 0.346 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.357 0 +0
2024-04-29 2024-04-25 0.346 0 +0
2024-04-26 2024-04-24 0.346 0 +0
2024-04-25 2024-04-23 0.346 0 +0
2024-04-24 2024-04-22 0.346 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.357 0 +0
2024-04-16 2024-04-12 0.373 0 +0
2024-04-15 2024-04-11 0.373 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.385 0 +0
2024-04-10 2024-04-08 0.385 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.379 0 +0
2024-04-03 2024-03-28 0.368 0 +0
2024-04-02 2024-03-27 0.362 0 +0
2024-03-28 2024-03-26 0.362 0 +0
2024-03-27 2024-03-25 0.362 0 +0
2024-03-26 2024-03-22 0.362 0 +0
2024-03-25 2024-03-21 0.373 0 +0
2024-03-22 2024-03-20 0.373 0 +0
2024-03-21 2024-03-19 0.373 0 +0
2024-03-20 2024-03-18 0.373 0 +0
2024-03-19 2024-03-15 0.373 0 +0
2024-03-18 2024-03-14 0.373 0 +0
2024-03-15 2024-03-13 0.379 0 +0
2024-03-14 2024-03-12 0.368 0 +0
2024-03-13 2024-03-11 0.368 0 +0
2024-03-12 2024-03-08 0.357 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.373 0 +0
2024-03-05 2024-03-01 0.373 0 +0
2024-03-04 2024-02-29 0.373 0 +0
2024-03-01 2024-02-28 0.373 0 +0
2024-02-29 2024-02-27 0.373 0 +0
2024-02-28 2024-02-26 0.373 0 +0
2024-02-27 2024-02-23 0.373 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.368 0 +0
2024-02-15 2024-02-09 0.362 0 +0
2024-02-14 2024-02-07 0.357 0 +0
2024-02-08 2024-02-06 0.357 0 +0
2024-02-07 2024-02-05 0.357 0 +0
2024-02-06 2024-02-02 0.362 0 +0
2024-02-05 2024-02-01 0.357 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.368 0 +0
2024-01-31 2024-01-29 0.368 0 +0
2024-01-30 2024-01-26 0.368 0 +0
2024-01-29 2024-01-25 0.368 0 +0
2024-01-26 2024-01-24 0.362 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.396 0 +0
2024-01-22 2024-01-18 0.396 0 +0
2024-01-19 2024-01-17 0.396 0 +0
2024-01-18 2024-01-16 0.396 0 +0
2024-01-17 2024-01-15 0.396 0 +0
2024-01-16 2024-01-12 0.396 0 +0
2024-01-15 2024-01-11 0.396 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.364 0 +0
2024-01-02 2023-12-28 0.394 0 +0
2023-12-29 2023-12-27 0.394 0 +0
2023-12-28 2023-12-22 0.394 0 +0
2023-12-27 2023-12-21 0.394 0 +0
2023-12-22 2023-12-20 0.394 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.394 0 +0
2023-12-19 2023-12-15 0.394 0 +0
2023-12-18 2023-12-14 0.394 0 +0
2023-12-15 2023-12-13 0.394 0 +0
2023-12-14 2023-12-12 0.394 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.394 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.411 0 +0
2023-11-29 2023-11-27 0.411 0 +0
2023-11-28 2023-11-24 0.417 0 +0
2023-11-27 2023-11-23 0.417 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.388 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.388 0 +0
2023-11-15 2023-11-13 0.388 0 +0
2023-11-14 2023-11-10 0.388 0 +0
2023-11-13 2023-11-09 0.388 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.388 0 +0
2023-11-08 2023-11-06 0.394 0 +0
2023-11-07 2023-11-03 0.394 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.388 0 +0
2023-11-01 2023-10-30 0.388 0 +0
2023-10-31 2023-10-27 0.406 0 +0
2023-10-30 2023-10-26 0.411 0 +0
2023-10-27 2023-10-25 0.411 0 +0
2023-10-26 2023-10-24 0.411 0 +0
2023-10-25 2023-10-20 0.411 0 +0
2023-10-24 2023-10-19 0.411 0 +0
2023-10-20 2023-10-18 0.411 0 +0
2023-10-19 2023-10-17 0.417 0 +0
2023-10-18 2023-10-16 0.417 0 +0
2023-10-17 2023-10-13 0.417 0 +0
2023-10-16 2023-10-12 0.423 0 +0
2023-10-13 2023-10-11 0.423 0 +0
2023-10-12 2023-10-10 0.429 0 +0
2023-10-11 2023-10-09 0.429 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.435 0 +0
2023-10-05 2023-10-03 0.435 0 +0
2023-10-04 2023-09-29 0.435 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.435 0 +0
2023-09-27 2023-09-25 0.452 0 +0
2023-09-26 2023-09-22 0.469 0 +0
2023-09-25 2023-09-21 0.504 0 +0
2023-09-22 2023-09-20 0.458 0 +0
2023-09-21 2023-09-19 0.458 0 +0
2023-09-20 2023-09-18 0.458 0 +0
2023-09-19 2023-09-15 0.458 0 +0
2023-09-18 2023-09-14 0.458 0 +0
2023-09-15 2023-09-13 0.469 0 +0
2023-09-14 2023-09-12 0.493 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.502 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.478 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.478 0 +0
2023-08-31 2023-08-29 0.478 0 +0
2023-08-30 2023-08-28 0.508 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.496 0 +0
2023-08-25 2023-08-23 0.502 0 +0
2023-08-24 2023-08-22 0.514 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.502 0 +0
2023-08-17 2023-08-15 0.502 0 +0
2023-08-16 2023-08-14 0.526 0 +0
2023-08-15 2023-08-11 0.526 0 +0
2023-08-14 2023-08-10 0.526 0 +0
2023-08-11 2023-08-09 0.526 0 +0
2023-08-10 2023-08-08 0.538 0 +0
2023-08-09 2023-08-07 0.508 0 +0
2023-08-08 2023-08-04 0.508 0 +0
2023-08-07 2023-08-03 0.508 0 +0
2023-08-04 2023-08-02 0.508 0 +0
2023-08-03 2023-08-01 0.508 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.532 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.568 0 +0
2023-07-26 2023-07-24 0.574 0 +0
2023-07-25 2023-07-21 0.574 0 +0
2023-07-24 2023-07-20 0.562 0 +0
2023-07-21 2023-07-19 0.562 0 +0
2023-07-20 2023-07-18 0.562 0 +0
2023-07-19 2023-07-14 0.562 0 +0
2023-07-18 2023-07-13 0.574 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.598 0 +0
2023-07-03 2023-06-29 0.598 0 +0
2023-06-30 2023-06-28 0.586 0 +0
2023-06-29 2023-06-27 0.586 0 +0
2023-06-28 2023-06-26 0.586 0 +0
2023-06-27 2023-06-23 0.592 0 +0
2023-06-26 2023-06-21 0.592 0 +0
2023-06-23 2023-06-20 0.598 0 +0
2023-06-21 2023-06-19 0.598 0 +0
2023-06-20 2023-06-16 0.610 0 +0
2023-06-19 2023-06-15 0.586 0 +0
2023-06-16 2023-06-14 0.586 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.574 0 +0
2023-06-09 2023-06-07 0.574 0 +0
2023-06-08 2023-06-06 0.532 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.532 0 +0
2023-06-05 2023-06-01 0.532 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.538 0 +0
2023-05-31 2023-05-29 0.562 0 +0
2023-05-30 2023-05-25 0.598 0 +0
2023-05-29 2023-05-24 0.598 0 +0
2023-05-25 2023-05-23 0.598 0 +0
2023-05-24 2023-05-22 0.598 0 +0
2023-05-23 2023-05-19 0.598 0 +0
2023-05-22 2023-05-18 0.598 0 +0
2023-05-19 2023-05-17 0.598 0 +0
2023-05-18 2023-05-16 0.598 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.610 0 +0
2023-05-12 2023-05-10 0.634 0 +0
2023-05-11 2023-05-09 0.634 0 +0
2023-05-10 2023-05-08 0.634 0 +0
2023-05-09 2023-05-05 0.598 0 +0
2023-05-08 2023-05-04 0.634 0 +0
2023-05-05 2023-05-03 0.634 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.592 0 +0
2023-04-28 2023-04-26 0.598 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.598 0 +0
2023-04-25 2023-04-21 0.544 0 +0
2023-04-24 2023-04-20 0.544 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.538 0 +0
2023-04-19 2023-04-17 0.526 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.443 0 +0
2023-04-14 2023-04-12 0.443 0 +0
2023-04-13 2023-04-11 0.443 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.454 0 +0
2023-04-06 2023-04-03 0.454 0 +0
2023-04-04 2023-03-31 0.454 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.472 0 +0
2023-03-30 2023-03-28 0.472 0 +0
2023-03-29 2023-03-27 0.472 0 +0
2023-03-28 2023-03-24 0.478 0 +0
2023-03-27 2023-03-23 0.478 0 +0
2023-03-24 2023-03-22 0.472 0 +0
2023-03-23 2023-03-21 0.460 0 +0
2023-03-22 2023-03-20 0.454 0 +0
2023-03-21 2023-03-17 0.454 0 +0
2023-03-20 2023-03-16 0.448 0 +0
2023-03-17 2023-03-15 0.448 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.466 0 +0
2023-03-14 2023-03-10 0.472 0 +0
2023-03-13 2023-03-09 0.466 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.448 0 +0
2023-03-08 2023-03-06 0.472 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.437 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.419 0 +0
2023-03-01 2023-02-27 0.419 0 +0
2023-02-28 2023-02-24 0.425 0 +0
2023-02-27 2023-02-23 0.407 0 +0
2023-02-24 2023-02-22 0.407 0 +0
2023-02-23 2023-02-21 0.407 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.407 0 +0
2023-02-20 2023-02-16 0.407 0 +0
2023-02-17 2023-02-15 0.407 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.401 0 +0
2023-02-14 2023-02-10 0.401 0 +0
2023-02-13 2023-02-09 0.401 0 +0
2023-02-10 2023-02-08 0.401 0 +0
2023-02-09 2023-02-07 0.401 0 +0
2023-02-08 2023-02-06 0.401 0 +0
2023-02-07 2023-02-03 0.401 0 +0
2023-02-06 2023-02-02 0.401 0 +0
2023-02-03 2023-02-01 0.401 0 +0
2023-02-02 2023-01-31 0.401 0 +0
2023-02-01 2023-01-30 0.401 0 +0
2023-01-31 2023-01-27 0.413 0 +0
2023-01-30 2023-01-26 0.401 0 +0
2023-01-27 2023-01-20 0.407 0 +0
2023-01-26 2023-01-19 0.407 0 +0
2023-01-20 2023-01-18 0.407 0 +0
2023-01-19 2023-01-17 0.407 0 +0
2023-01-18 2023-01-16 0.401 0 +0
2023-01-17 2023-01-13 0.401 0 +0
2023-01-16 2023-01-12 0.413 0 +0
2023-01-13 2023-01-11 0.419 0 +0
2023-01-12 2023-01-10 0.419 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.429 0 +0
2022-12-30 2022-12-28 0.429 0 +0
2022-12-29 2022-12-23 0.429 0 +0
2022-12-28 2022-12-22 0.423 0 +0
2022-12-23 2022-12-21 0.416 0 +0
2022-12-22 2022-12-20 0.423 0 +0
2022-12-21 2022-12-19 0.423 0 +0
2022-12-20 2022-12-16 0.423 0 +0
2022-12-19 2022-12-15 0.423 0 +0
2022-12-16 2022-12-14 0.423 0 +0
2022-12-15 2022-12-13 0.416 0 +0
2022-12-14 2022-12-12 0.416 0 +0
2022-12-13 2022-12-09 0.416 0 +0
2022-12-12 2022-12-08 0.416 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.429 0 +0
2022-12-05 2022-12-01 0.429 0 +0
2022-12-02 2022-11-30 0.429 0 +0
2022-12-01 2022-11-29 0.423 0 +0
2022-11-30 2022-11-28 0.423 0 +0
2022-11-29 2022-11-25 0.423 0 +0
2022-11-28 2022-11-24 0.423 0 +0
2022-11-25 2022-11-23 0.423 0 +0
2022-11-24 2022-11-22 0.423 0 +0
2022-11-23 2022-11-21 0.423 0 +0
2022-11-22 2022-11-18 0.423 0 +0
2022-11-21 2022-11-17 0.423 0 +0
2022-11-18 2022-11-16 0.423 0 +0
2022-11-17 2022-11-15 0.423 0 +0
2022-11-16 2022-11-14 0.423 0 +0
2022-11-15 2022-11-11 0.423 0 +0
2022-11-14 2022-11-10 0.423 0 +0
2022-11-11 2022-11-09 0.423 0 +0
2022-11-10 2022-11-08 0.423 0 +0
2022-11-09 2022-11-07 0.423 0 +0
2022-11-08 2022-11-04 0.423 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.423 0 +0
2022-11-03 2022-11-01 0.423 0 +0
2022-11-02 2022-10-31 0.429 0 +0
2022-11-01 2022-10-28 0.429 0 +0
2022-10-31 2022-10-27 0.429 0 +0
2022-10-28 2022-10-26 0.429 0 +0
2022-10-27 2022-10-25 0.416 0 +0
2022-10-26 2022-10-24 0.416 0 +0
2022-10-25 2022-10-21 0.429 0 +0
2022-10-24 2022-10-20 0.429 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.429 0 +0
2022-10-19 2022-10-17 0.447 0 +0
2022-10-18 2022-10-14 0.447 0 +0
2022-10-17 2022-10-13 0.447 0 +0
2022-10-14 2022-10-12 0.447 0 +0
2022-10-13 2022-10-11 0.447 0 +0
2022-10-12 2022-10-10 0.447 0 +0
2022-10-11 2022-10-07 0.454 0 +0
2022-10-10 2022-10-06 0.454 0 +0
2022-10-07 2022-10-05 0.454 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.441 0 +0
2022-10-03 2022-09-29 0.466 0 +0
2022-09-30 2022-09-28 0.466 0 +0
2022-09-29 2022-09-27 0.472 0 +0
2022-09-28 2022-09-26 0.472 0 +0
2022-09-27 2022-09-23 0.466 0 +0
2022-09-26 2022-09-22 0.466 0 +0
2022-09-23 2022-09-21 0.466 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.454 0 +0
2022-09-20 2022-09-16 0.454 0 +0
2022-09-19 2022-09-15 0.454 0 +0
2022-09-16 2022-09-14 0.454 0 +0
2022-09-15 2022-09-13 0.454 0 +0
2022-09-14 2022-09-09 0.454 0 +0
2022-09-13 2022-09-08 0.454 0 +0
2022-09-09 2022-09-07 0.483 0 +0
2022-09-08 2022-09-06 0.483 0 +0
2022-09-07 2022-09-05 0.483 0 +0
2022-09-06 2022-09-02 0.483 0 +0
2022-09-05 2022-09-01 0.483 0 +0
2022-09-02 2022-08-31 0.483 0 +0
2022-09-01 2022-08-30 0.489 0 +0
2022-08-31 2022-08-29 0.489 0 +0
2022-08-30 2022-08-26 0.489 0 +0
2022-08-29 2022-08-25 0.483 0 +0
2022-08-26 2022-08-24 0.483 0 +0
2022-08-25 2022-08-23 0.483 0 +0
2022-08-24 2022-08-22 0.483 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.489 0 +0
2022-08-11 2022-08-09 0.489 0 +0
2022-08-10 2022-08-08 0.489 0 +0
2022-08-09 2022-08-05 0.489 0 +0
2022-08-08 2022-08-04 0.489 0 +0
2022-08-05 2022-08-03 0.489 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.489 0 +0
2022-08-02 2022-07-29 0.489 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.496 0 +0
2022-07-26 2022-07-22 0.496 0 +0
2022-07-25 2022-07-21 0.496 0 +0
2022-07-22 2022-07-20 0.496 0 +0
2022-07-21 2022-07-19 0.496 0 +0
2022-07-20 2022-07-18 0.496 0 +0
2022-07-19 2022-07-15 0.496 0 +0
2022-07-18 2022-07-14 0.496 0 +0
2022-07-15 2022-07-13 0.496 0 +0
2022-07-14 2022-07-12 0.496 0 +0
2022-07-13 2022-07-11 0.496 0 +0
2022-07-12 2022-07-08 0.496 0 +0
2022-07-11 2022-07-07 0.509 0 +0
2022-07-08 2022-07-06 0.509 0 +0
2022-07-07 2022-07-05 0.509 0 +0
2022-07-06 2022-07-04 0.509 0 +0
2022-07-05 2022-06-30 0.509 0 +0
2022-07-04 2022-06-29 0.509 0 +0
2022-06-30 2022-06-28 0.515 0 +0
2022-06-29 2022-06-27 0.515 0 +0
2022-06-28 2022-06-24 0.521 0 +0
2022-06-27 2022-06-23 0.521 0 +0
2022-06-24 2022-06-22 0.521 0 +0
2022-06-23 2022-06-21 0.521 0 +0
2022-06-22 2022-06-20 0.496 0 +0
2022-06-21 2022-06-17 0.496 0 +0
2022-06-20 2022-06-16 0.496 0 +0
2022-06-17 2022-06-15 0.509 0 +0
2022-06-16 2022-06-14 0.509 0 +0
2022-06-15 2022-06-13 0.509 0 +0
2022-06-14 2022-06-10 0.515 0 +0
2022-06-13 2022-06-09 0.521 0 +0
2022-06-10 2022-06-08 0.521 0 +0
2022-06-09 2022-06-07 0.521 0 +0
2022-06-08 2022-06-06 0.509 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.463 0 -3,107
2022-01-03 2021-12-29 0.577 3,107 +93 0.00% 1,794
2021-11-29 2021-11-25 0.637 3,014 -3,014 0.00% 1,920
2021-09-07 2021-09-03 0.695 6,028 +154 0.00% 4,187
2021-01-04 2020-12-29 0.549 5,874 +190 0.00% 3,225
2020-09-08 2020-09-04 0.617 5,684 +174 0.00% 3,508
2019-12-27 2019-12-20 0.666 5,510 +161 0.00% 3,667
2019-09-09 2019-09-05 0.723 5,349 +148 0.00% 3,867
2018-12-28 2018-12-24 0.850 5,201 +118 0.00% 4,420
2018-09-17 2018-09-13 0.932 5,083 +107 0.00% 4,740
2018-01-19 2018-01-17 1.300 4,976 +52 0.00% 6,467
2017-09-11 2017-09-07 1.448 4,924 +61 0.00% 7,129
2016-12-15 2016-12-13 1.409 4,863 +93 0.00% 6,851
2016-09-08 2016-09-06 1.486 4,770 +87 0.00% 7,089
2016-07-22 2016-07-20 1.332 4,683 -11,709 0.00% 6,239
2016-06-15 2016-06-13 1.281 16,392 +11,709 0.01% 21,000
2015-12-01 2015-11-27 1.467 4,683 +101 0.00% 6,868
2015-09-09 2015-09-07 1.412 4,582 +105 0.00% 6,468
2015-07-02 2015-06-29 2.376 4,477 -13,433 0.00% 10,639
2015-06-26 2015-06-24 2.394 17,910 +13,433 0.01% 42,881
2015-05-22 2015-05-20 2.680 4,477 -2,239 0.00% 11,999
2015-04-29 2015-04-27 2.180 6,716 -4,477 0.00% 14,640
2015-03-27 2015-03-25 1.465 11,193 -2,239 0.00% 16,399
2015-03-23 2015-03-19 1.483 13,432 -15,671 0.01% 19,920
2015-03-04 2015-03-02 1.501 29,103 -22,387 0.01% 43,680
2015-02-27 2015-02-25 1.447 51,490 -11,193 0.02% 74,520
2015-02-26 2015-02-24 1.465 62,683 -11,194 0.03% 91,839
2015-02-06 2015-02-04 1.501 73,877 +60,445 0.03% 110,880
2014-12-08 2014-12-04 1.568 13,432 +268 0.01% 21,061
2014-08-18 2014-08-14 1.619 13,164 +419 0.01% 21,319
2014-03-18 2014-03-14 1.657 12,745 -12,744 0.01% 21,121
2014-01-24 2014-01-22 1.770 25,489 -2,124 0.01% 45,119
2014-01-23 2014-01-21 1.732 27,613 -2,125 0.01% 47,839
2013-12-27 2013-12-20 1.714 29,738 -16,993 0.01% 50,961
2013-12-19 2013-12-17 1.827 46,731 -2,124 0.02% 85,361
2013-11-20 2013-11-18 1.902 48,855 -4,248 0.02% 92,921
2013-11-05 2013-11-01 1.695 53,103 -16,993 0.02% 90,000
2013-11-04 2013-10-31 1.808 70,096 -16,993 0.03% 126,720
2013-10-31 2013-10-29 1.808 87,089 -16,993 0.04% 157,441
2013-10-25 2013-10-23 1.864 104,082 -12,744 0.05% 194,041
2013-10-24 2013-10-22 1.940 116,826 -6,373 0.05% 226,599
2013-10-22 2013-10-18 1.940 123,199 -8,496 0.06% 238,961
2013-10-21 2013-10-17 1.958 131,695 +31,862 0.06% 257,920
2013-10-18 2013-10-16 1.958 99,833 +8,496 0.05% 195,519
2013-10-17 2013-10-15 1.958 91,337 -21,241 0.04% 178,880
2013-10-16 2013-10-11 2.034 112,578 +10,621 0.05% 228,960
2013-10-15 2013-10-10 2.071 101,957 +19,117 0.05% 211,199
2013-10-11 2013-10-09 2.034 82,840 -4,249 0.04% 168,479
2013-10-10 2013-10-08 2.071 87,089 +27,614 0.04% 180,401
2013-10-09 2013-10-07 2.109 59,475 +10,620 0.03% 125,440
2013-10-08 2013-10-04 2.166 48,855 -16,993 0.02% 105,801
2013-10-07 2013-10-03 2.071 65,848 -307,996 0.03% 136,401
2013-10-04 2013-10-02 1.940 373,844 0.17% 725,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top