History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 176,000 | +0 | 0.04% | 95,040 |
| 2025-10-13 | 2025-10-09 | 0.540 | 176,000 | +0 | 0.04% | 95,040 |
| 2025-10-10 | 2025-10-08 | 0.540 | 176,000 | +0 | 0.04% | 95,040 |
| 2025-10-09 | 2025-10-06 | 0.540 | 176,000 | +0 | 0.04% | 95,040 |
| 2025-10-08 | 2025-10-03 | 0.540 | 176,000 | +0 | 0.04% | 95,040 |
| 2025-10-06 | 2025-10-02 | 0.540 | 176,000 | +0 | 0.04% | 95,040 |
| 2025-10-03 | 2025-09-30 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-10-02 | 2025-09-29 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-09-30 | 2025-09-26 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-09-29 | 2025-09-25 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-09-26 | 2025-09-24 | 0.540 | 176,000 | +0 | 0.04% | 95,040 |
| 2025-09-25 | 2025-09-23 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-09-24 | 2025-09-22 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-09-23 | 2025-09-19 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-09-22 | 2025-09-18 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-09-19 | 2025-09-17 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-09-18 | 2025-09-16 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-09-17 | 2025-09-15 | 0.530 | 176,000 | +0 | 0.04% | 93,280 |
| 2025-09-16 | 2025-09-12 | 0.520 | 176,000 | +0 | 0.04% | 91,520 |
| 2025-09-15 | 2025-09-11 | 0.520 | 176,000 | +0 | 0.04% | 91,520 |
| 2025-09-12 | 2025-09-10 | 0.500 | 176,000 | +0 | 0.04% | 88,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 176,000 | +0 | 0.04% | 84,480 |
| 2025-09-10 | 2025-09-08 | 0.500 | 176,000 | +0 | 0.04% | 88,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 176,000 | +0 | 0.04% | 83,315 |
| 2025-09-08 | 2025-09-04 | 0.468 | 176,000 | +4,974 | 0.04% | 82,409 |
| 2025-09-05 | 2025-09-03 | 0.468 | 171,026 | +0 | 0.04% | 80,080 |
| 2025-09-04 | 2025-09-02 | 0.468 | 171,026 | +0 | 0.04% | 80,080 |
| 2025-09-03 | 2025-09-01 | 0.463 | 171,026 | +0 | 0.04% | 79,200 |
| 2025-09-02 | 2025-08-29 | 0.463 | 171,026 | +0 | 0.04% | 79,200 |
| 2025-09-01 | 2025-08-28 | 0.463 | 171,026 | +0 | 0.04% | 79,200 |
| 2025-08-29 | 2025-08-27 | 0.463 | 171,026 | +0 | 0.04% | 79,200 |
| 2025-08-28 | 2025-08-26 | 0.463 | 171,026 | +0 | 0.04% | 79,200 |
| 2025-08-27 | 2025-08-25 | 0.463 | 171,026 | +0 | 0.04% | 79,200 |
| 2025-08-26 | 2025-08-22 | 0.463 | 171,026 | +0 | 0.04% | 79,200 |
| 2025-08-25 | 2025-08-21 | 0.463 | 171,026 | +0 | 0.04% | 79,200 |
| 2025-08-22 | 2025-08-20 | 0.453 | 171,026 | +0 | 0.04% | 77,440 |
| 2025-08-21 | 2025-08-19 | 0.463 | 171,026 | +0 | 0.04% | 79,200 |
| 2025-08-20 | 2025-08-18 | 0.458 | 171,026 | +0 | 0.04% | 78,320 |
| 2025-08-19 | 2025-08-15 | 0.453 | 171,026 | +0 | 0.04% | 77,440 |
| 2025-08-18 | 2025-08-14 | 0.453 | 171,026 | +0 | 0.04% | 77,440 |
| 2025-08-15 | 2025-08-13 | 0.453 | 171,026 | +0 | 0.04% | 77,440 |
| 2025-08-14 | 2025-08-12 | 0.453 | 171,026 | +0 | 0.04% | 77,440 |
| 2025-08-13 | 2025-08-11 | 0.453 | 171,026 | +0 | 0.04% | 77,440 |
| 2025-08-12 | 2025-08-08 | 0.453 | 171,026 | +0 | 0.04% | 77,440 |
| 2025-08-11 | 2025-08-07 | 0.453 | 171,026 | +0 | 0.04% | 77,440 |
| 2025-08-08 | 2025-08-06 | 0.448 | 171,026 | +0 | 0.04% | 76,560 |
| 2025-08-07 | 2025-08-05 | 0.448 | 171,026 | +0 | 0.04% | 76,560 |
| 2025-08-06 | 2025-08-04 | 0.432 | 171,026 | +0 | 0.04% | 73,920 |
| 2025-08-05 | 2025-08-01 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-08-04 | 2025-07-31 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-08-01 | 2025-07-30 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-07-31 | 2025-07-29 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-07-30 | 2025-07-28 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-07-29 | 2025-07-25 | 0.427 | 171,026 | +0 | 0.04% | 73,040 |
| 2025-07-28 | 2025-07-24 | 0.432 | 171,026 | +0 | 0.04% | 73,920 |
| 2025-07-25 | 2025-07-23 | 0.412 | 171,026 | +0 | 0.04% | 70,400 |
| 2025-07-24 | 2025-07-22 | 0.417 | 171,026 | +0 | 0.04% | 71,280 |
| 2025-07-23 | 2025-07-21 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-07-22 | 2025-07-18 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-07-21 | 2025-07-17 | 0.432 | 171,026 | +0 | 0.04% | 73,920 |
| 2025-07-18 | 2025-07-16 | 0.437 | 171,026 | +0 | 0.04% | 74,800 |
| 2025-07-17 | 2025-07-15 | 0.458 | 171,026 | +0 | 0.04% | 78,320 |
| 2025-07-16 | 2025-07-14 | 0.453 | 171,026 | +0 | 0.04% | 77,440 |
| 2025-07-15 | 2025-07-11 | 0.432 | 171,026 | +0 | 0.04% | 73,920 |
| 2025-07-14 | 2025-07-10 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-07-11 | 2025-07-09 | 0.417 | 171,026 | +0 | 0.04% | 71,280 |
| 2025-07-10 | 2025-07-08 | 0.417 | 171,026 | +0 | 0.04% | 71,280 |
| 2025-07-09 | 2025-07-07 | 0.427 | 171,026 | +0 | 0.04% | 73,040 |
| 2025-07-08 | 2025-07-04 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-07-07 | 2025-07-03 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-07-04 | 2025-07-02 | 0.432 | 171,026 | +0 | 0.04% | 73,920 |
| 2025-07-03 | 2025-06-30 | 0.437 | 171,026 | +0 | 0.04% | 74,800 |
| 2025-07-02 | 2025-06-27 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-06-30 | 2025-06-26 | 0.422 | 171,026 | +0 | 0.04% | 72,160 |
| 2025-06-27 | 2025-06-25 | 0.401 | 171,026 | +0 | 0.04% | 68,640 |
| 2025-06-26 | 2025-06-24 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-06-25 | 2025-06-23 | 0.401 | 171,026 | +0 | 0.04% | 68,640 |
| 2025-06-24 | 2025-06-20 | 0.401 | 171,026 | +0 | 0.04% | 68,640 |
| 2025-06-23 | 2025-06-19 | 0.401 | 171,026 | +0 | 0.04% | 68,640 |
| 2025-06-20 | 2025-06-18 | 0.401 | 171,026 | +0 | 0.04% | 68,640 |
| 2025-06-19 | 2025-06-17 | 0.401 | 171,026 | +0 | 0.04% | 68,640 |
| 2025-06-18 | 2025-06-16 | 0.401 | 171,026 | +0 | 0.04% | 68,640 |
| 2025-06-17 | 2025-06-13 | 0.401 | 171,026 | +0 | 0.04% | 68,640 |
| 2025-06-16 | 2025-06-12 | 0.401 | 171,026 | +0 | 0.04% | 68,640 |
| 2025-06-13 | 2025-06-11 | 0.396 | 171,026 | +0 | 0.04% | 67,760 |
| 2025-06-12 | 2025-06-10 | 0.396 | 171,026 | +0 | 0.04% | 67,760 |
| 2025-06-11 | 2025-06-09 | 0.396 | 171,026 | +0 | 0.04% | 67,760 |
| 2025-06-10 | 2025-06-06 | 0.396 | 171,026 | +0 | 0.04% | 67,760 |
| 2025-06-09 | 2025-06-05 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-06-06 | 2025-06-04 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-06-05 | 2025-06-03 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-06-04 | 2025-06-02 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-06-03 | 2025-05-30 | 0.386 | 171,026 | +0 | 0.04% | 66,000 |
| 2025-06-02 | 2025-05-29 | 0.386 | 171,026 | +0 | 0.04% | 66,000 |
| 2025-05-30 | 2025-05-28 | 0.376 | 171,026 | +0 | 0.04% | 64,240 |
| 2025-05-29 | 2025-05-27 | 0.376 | 171,026 | +0 | 0.04% | 64,240 |
| 2025-05-28 | 2025-05-26 | 0.376 | 171,026 | +0 | 0.04% | 64,240 |
| 2025-05-27 | 2025-05-23 | 0.376 | 171,026 | +0 | 0.04% | 64,240 |
| 2025-05-26 | 2025-05-22 | 0.376 | 171,026 | +0 | 0.04% | 64,240 |
| 2025-05-23 | 2025-05-21 | 0.376 | 171,026 | +0 | 0.04% | 64,240 |
| 2025-05-22 | 2025-05-20 | 0.376 | 171,026 | +0 | 0.04% | 64,240 |
| 2025-05-21 | 2025-05-19 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-05-20 | 2025-05-16 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-05-19 | 2025-05-15 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-05-16 | 2025-05-14 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-05-15 | 2025-05-13 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-05-14 | 2025-05-12 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-05-13 | 2025-05-09 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-05-12 | 2025-05-08 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-05-09 | 2025-05-07 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-05-08 | 2025-05-06 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-05-07 | 2025-05-02 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-05-06 | 2025-04-30 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-05-02 | 2025-04-29 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-04-30 | 2025-04-28 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-04-29 | 2025-04-25 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-04-28 | 2025-04-24 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-04-25 | 2025-04-23 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-04-24 | 2025-04-22 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-04-23 | 2025-04-17 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-04-22 | 2025-04-16 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-04-17 | 2025-04-15 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-04-16 | 2025-04-14 | 0.350 | 171,026 | +0 | 0.04% | 59,840 |
| 2025-04-15 | 2025-04-11 | 0.350 | 171,026 | +0 | 0.04% | 59,840 |
| 2025-04-14 | 2025-04-10 | 0.350 | 171,026 | +0 | 0.04% | 59,840 |
| 2025-04-11 | 2025-04-09 | 0.350 | 171,026 | +0 | 0.04% | 59,840 |
| 2025-04-10 | 2025-04-08 | 0.340 | 171,026 | +0 | 0.04% | 58,080 |
| 2025-04-09 | 2025-04-07 | 0.345 | 171,026 | +0 | 0.04% | 58,960 |
| 2025-04-08 | 2025-04-03 | 0.370 | 171,026 | +0 | 0.04% | 63,360 |
| 2025-04-07 | 2025-04-02 | 0.386 | 171,026 | +0 | 0.04% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.386 | 171,026 | +0 | 0.04% | 66,000 |
| 2025-04-02 | 2025-03-31 | 0.386 | 171,026 | +0 | 0.04% | 66,000 |
| 2025-04-01 | 2025-03-28 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-03-31 | 2025-03-27 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-03-28 | 2025-03-26 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-03-27 | 2025-03-25 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-03-26 | 2025-03-24 | 0.376 | 171,026 | +0 | 0.04% | 64,240 |
| 2025-03-25 | 2025-03-21 | 0.381 | 171,026 | +0 | 0.04% | 65,120 |
| 2025-03-24 | 2025-03-20 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-03-21 | 2025-03-19 | 0.391 | 171,026 | +0 | 0.04% | 66,880 |
| 2025-03-20 | 2025-03-18 | 0.386 | 171,026 | +0 | 0.04% | 66,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 171,026 | +0 | 0.04% | 65,120 |
| 2025-03-18 | 2025-03-14 | 0.365 | 171,026 | +0 | 0.04% | 62,480 |
| 2025-03-17 | 2025-03-13 | 0.365 | 171,026 | +0 | 0.04% | 62,480 |
| 2025-03-14 | 2025-03-12 | 0.365 | 171,026 | +0 | 0.04% | 62,480 |
| 2025-03-13 | 2025-03-11 | 0.365 | 171,026 | +0 | 0.04% | 62,480 |
| 2025-03-12 | 2025-03-10 | 0.365 | 171,026 | +0 | 0.04% | 62,480 |
| 2025-03-11 | 2025-03-07 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-03-10 | 2025-03-06 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-03-06 | 2025-03-04 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-03-05 | 2025-03-03 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-03-04 | 2025-02-28 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-03-03 | 2025-02-27 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-28 | 2025-02-26 | 0.355 | 171,026 | +0 | 0.04% | 60,720 |
| 2025-02-27 | 2025-02-25 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-26 | 2025-02-24 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-25 | 2025-02-21 | 0.355 | 171,026 | +0 | 0.04% | 60,720 |
| 2025-02-24 | 2025-02-20 | 0.350 | 171,026 | +0 | 0.04% | 59,840 |
| 2025-02-21 | 2025-02-19 | 0.350 | 171,026 | +0 | 0.04% | 59,840 |
| 2025-02-20 | 2025-02-18 | 0.350 | 171,026 | +0 | 0.04% | 59,840 |
| 2025-02-19 | 2025-02-17 | 0.350 | 171,026 | +0 | 0.04% | 59,840 |
| 2025-02-18 | 2025-02-14 | 0.350 | 171,026 | +0 | 0.04% | 59,840 |
| 2025-02-17 | 2025-02-13 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-14 | 2025-02-12 | 0.350 | 171,026 | +0 | 0.04% | 59,840 |
| 2025-02-13 | 2025-02-11 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-12 | 2025-02-10 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-11 | 2025-02-07 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-10 | 2025-02-06 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-07 | 2025-02-05 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-06 | 2025-02-04 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-05 | 2025-02-03 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-04 | 2025-01-28 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-02-03 | 2025-01-24 | 0.355 | 171,026 | +0 | 0.04% | 60,720 |
| 2025-01-27 | 2025-01-23 | 0.355 | 171,026 | +0 | 0.04% | 60,720 |
| 2025-01-24 | 2025-01-22 | 0.355 | 171,026 | +0 | 0.04% | 60,720 |
| 2025-01-23 | 2025-01-21 | 0.360 | 171,026 | +0 | 0.04% | 61,600 |
| 2025-01-22 | 2025-01-20 | 0.355 | 171,026 | +0 | 0.04% | 60,720 |
| 2025-01-21 | 2025-01-17 | 0.355 | 171,026 | +0 | 0.04% | 60,720 |
| 2025-01-20 | 2025-01-16 | 0.355 | 171,026 | +0 | 0.04% | 60,720 |
| 2025-01-17 | 2025-01-15 | 0.355 | 171,026 | +0 | 0.04% | 60,720 |
| 2025-01-16 | 2025-01-14 | 0.340 | 171,026 | +0 | 0.04% | 58,080 |
| 2025-01-15 | 2025-01-13 | 0.340 | 171,026 | +0 | 0.04% | 58,080 |
| 2025-01-14 | 2025-01-10 | 0.340 | 171,026 | +0 | 0.04% | 58,080 |
| 2025-01-13 | 2025-01-09 | 0.340 | 171,026 | +0 | 0.04% | 58,080 |
| 2025-01-10 | 2025-01-08 | 0.340 | 171,026 | +0 | 0.04% | 58,080 |
| 2025-01-09 | 2025-01-07 | 0.340 | 171,026 | +0 | 0.04% | 58,080 |
| 2025-01-08 | 2025-01-06 | 0.342 | 171,026 | +0 | 0.04% | 58,432 |
| 2025-01-07 | 2025-01-03 | 0.342 | 171,026 | +0 | 0.04% | 58,432 |
| 2025-01-06 | 2025-01-02 | 0.342 | 171,026 | +0 | 0.04% | 58,432 |
| 2025-01-03 | 2024-12-31 | 0.342 | 171,026 | +0 | 0.04% | 58,432 |
| 2025-01-02 | 2024-12-27 | 0.342 | 171,026 | +0 | 0.04% | 58,432 |
| 2024-12-30 | 2024-12-24 | 0.369 | 171,026 | +0 | 0.04% | 63,098 |
| 2024-12-27 | 2024-12-20 | 0.364 | 171,026 | +6,444 | 0.04% | 62,183 |
| 2024-12-23 | 2024-12-19 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-12-20 | 2024-12-18 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-12-19 | 2024-12-17 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-12-18 | 2024-12-16 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-12-17 | 2024-12-13 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-12-16 | 2024-12-12 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-12-13 | 2024-12-11 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-12-12 | 2024-12-10 | 0.369 | 164,582 | +0 | 0.04% | 60,720 |
| 2024-12-11 | 2024-12-09 | 0.369 | 164,582 | +0 | 0.04% | 60,720 |
| 2024-12-10 | 2024-12-06 | 0.369 | 164,582 | +0 | 0.04% | 60,720 |
| 2024-12-09 | 2024-12-05 | 0.369 | 164,582 | +0 | 0.04% | 60,720 |
| 2024-12-06 | 2024-12-04 | 0.369 | 164,582 | +0 | 0.04% | 60,720 |
| 2024-12-05 | 2024-12-03 | 0.369 | 164,582 | +0 | 0.04% | 60,720 |
| 2024-12-04 | 2024-12-02 | 0.369 | 164,582 | +0 | 0.04% | 60,720 |
| 2024-12-03 | 2024-11-29 | 0.374 | 164,582 | +0 | 0.04% | 61,600 |
| 2024-12-02 | 2024-11-28 | 0.374 | 164,582 | +0 | 0.04% | 61,600 |
| 2024-11-29 | 2024-11-27 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-28 | 2024-11-26 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-27 | 2024-11-25 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-11-26 | 2024-11-22 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-11-25 | 2024-11-21 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-22 | 2024-11-20 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-21 | 2024-11-19 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-20 | 2024-11-18 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-19 | 2024-11-15 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-18 | 2024-11-14 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-15 | 2024-11-13 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-14 | 2024-11-12 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-13 | 2024-11-11 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-11-12 | 2024-11-08 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-11-11 | 2024-11-07 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-11-08 | 2024-11-06 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-11-07 | 2024-11-05 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-11-06 | 2024-11-04 | 0.353 | 164,582 | +0 | 0.04% | 58,080 |
| 2024-11-05 | 2024-11-01 | 0.353 | 164,582 | +0 | 0.04% | 58,080 |
| 2024-11-04 | 2024-10-31 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-11-01 | 2024-10-30 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-10-31 | 2024-10-29 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-10-30 | 2024-10-28 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-10-29 | 2024-10-25 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-10-28 | 2024-10-24 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-10-25 | 2024-10-23 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-10-24 | 2024-10-22 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-10-23 | 2024-10-21 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-10-22 | 2024-10-18 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-10-21 | 2024-10-17 | 0.353 | 164,582 | +0 | 0.04% | 58,080 |
| 2024-10-18 | 2024-10-16 | 0.353 | 164,582 | +0 | 0.04% | 58,080 |
| 2024-10-17 | 2024-10-15 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-10-16 | 2024-10-14 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-10-15 | 2024-10-10 | 0.364 | 164,582 | +0 | 0.04% | 59,840 |
| 2024-10-14 | 2024-10-09 | 0.358 | 164,582 | +0 | 0.04% | 58,960 |
| 2024-10-10 | 2024-10-08 | 0.353 | 164,582 | +0 | 0.04% | 58,080 |
| 2024-10-09 | 2024-10-07 | 0.374 | 164,582 | +0 | 0.04% | 61,600 |
| 2024-10-08 | 2024-10-04 | 0.353 | 164,582 | +0 | 0.04% | 58,080 |
| 2024-10-07 | 2024-10-03 | 0.348 | 164,582 | +0 | 0.04% | 57,200 |
| 2024-10-04 | 2024-10-02 | 0.342 | 164,582 | +0 | 0.04% | 56,320 |
| 2024-10-03 | 2024-09-30 | 0.337 | 164,582 | +0 | 0.04% | 55,440 |
| 2024-10-02 | 2024-09-27 | 0.342 | 164,582 | +0 | 0.04% | 56,320 |
| 2024-09-30 | 2024-09-26 | 0.342 | 164,582 | +0 | 0.04% | 56,320 |
| 2024-09-27 | 2024-09-25 | 0.342 | 164,582 | +0 | 0.04% | 56,320 |
| 2024-09-26 | 2024-09-24 | 0.342 | 164,582 | +0 | 0.04% | 56,320 |
| 2024-09-25 | 2024-09-23 | 0.337 | 164,582 | +0 | 0.04% | 55,440 |
| 2024-09-24 | 2024-09-20 | 0.337 | 164,582 | +0 | 0.04% | 55,440 |
| 2024-09-23 | 2024-09-19 | 0.332 | 164,582 | +0 | 0.04% | 54,560 |
| 2024-09-20 | 2024-09-17 | 0.332 | 164,582 | +0 | 0.04% | 54,560 |
| 2024-09-19 | 2024-09-16 | 0.332 | 164,582 | +0 | 0.04% | 54,560 |
| 2024-09-17 | 2024-09-13 | 0.332 | 164,582 | +0 | 0.04% | 54,560 |
| 2024-09-16 | 2024-09-12 | 0.332 | 164,582 | +0 | 0.04% | 54,560 |
| 2024-09-13 | 2024-09-11 | 0.332 | 164,582 | +0 | 0.04% | 54,560 |
| 2024-09-12 | 2024-09-10 | 0.332 | 164,582 | +0 | 0.04% | 54,560 |
| 2024-09-11 | 2024-09-09 | 0.332 | 164,582 | +0 | 0.04% | 54,560 |
| 2024-09-10 | 2024-09-05 | 0.357 | 164,582 | +0 | 0.04% | 58,705 |
| 2024-09-09 | 2024-09-04 | 0.351 | 164,582 | +6,687 | 0.04% | 57,788 |
| 2024-09-05 | 2024-09-03 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-09-04 | 2024-09-02 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-09-03 | 2024-08-30 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-09-02 | 2024-08-29 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-08-30 | 2024-08-28 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-08-29 | 2024-08-27 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-08-28 | 2024-08-26 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-08-27 | 2024-08-23 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-08-26 | 2024-08-22 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-08-23 | 2024-08-21 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-08-22 | 2024-08-20 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-08-21 | 2024-08-19 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-08-20 | 2024-08-16 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-08-19 | 2024-08-15 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-08-16 | 2024-08-14 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-08-15 | 2024-08-13 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-08-14 | 2024-08-12 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-08-13 | 2024-08-09 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-08-12 | 2024-08-08 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-08-09 | 2024-08-07 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-08-08 | 2024-08-06 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-08-07 | 2024-08-05 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-08-06 | 2024-08-02 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-08-05 | 2024-08-01 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-08-02 | 2024-07-31 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-08-01 | 2024-07-30 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-07-31 | 2024-07-29 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-07-30 | 2024-07-26 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-07-29 | 2024-07-25 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-07-26 | 2024-07-24 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-07-25 | 2024-07-23 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-07-24 | 2024-07-22 | 0.390 | 157,895 | +0 | 0.04% | 61,600 |
| 2024-07-23 | 2024-07-19 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-07-22 | 2024-07-18 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-07-19 | 2024-07-17 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-07-18 | 2024-07-16 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-07-17 | 2024-07-15 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-07-16 | 2024-07-12 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-07-15 | 2024-07-11 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-07-12 | 2024-07-10 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-07-11 | 2024-07-09 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-07-10 | 2024-07-08 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-07-09 | 2024-07-05 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-07-08 | 2024-07-04 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-07-05 | 2024-07-03 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-07-04 | 2024-07-02 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-07-03 | 2024-06-28 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-07-02 | 2024-06-27 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-06-28 | 2024-06-26 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-06-27 | 2024-06-25 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-06-26 | 2024-06-24 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-06-25 | 2024-06-21 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-24 | 2024-06-20 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-21 | 2024-06-19 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-20 | 2024-06-18 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-19 | 2024-06-17 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-18 | 2024-06-14 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-17 | 2024-06-13 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-14 | 2024-06-12 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-13 | 2024-06-11 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-12 | 2024-06-07 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-11 | 2024-06-06 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-06-07 | 2024-06-05 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-06-06 | 2024-06-04 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-06-05 | 2024-06-03 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-06-04 | 2024-05-31 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-06-03 | 2024-05-30 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-05-31 | 2024-05-29 | 0.418 | 157,895 | +0 | 0.04% | 66,000 |
| 2024-05-30 | 2024-05-28 | 0.418 | 157,895 | +0 | 0.04% | 66,000 |
| 2024-05-29 | 2024-05-27 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-05-28 | 2024-05-24 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-05-27 | 2024-05-23 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-05-24 | 2024-05-22 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-05-23 | 2024-05-21 | 0.351 | 157,895 | +0 | 0.04% | 55,440 |
| 2024-05-22 | 2024-05-20 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-05-21 | 2024-05-17 | 0.351 | 157,895 | +0 | 0.04% | 55,440 |
| 2024-05-20 | 2024-05-16 | 0.351 | 157,895 | +0 | 0.04% | 55,440 |
| 2024-05-17 | 2024-05-14 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-05-16 | 2024-05-13 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-05-14 | 2024-05-10 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-05-13 | 2024-05-09 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-05-10 | 2024-05-08 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-05-09 | 2024-05-07 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-05-08 | 2024-05-06 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-05-07 | 2024-05-03 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-05-06 | 2024-05-02 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-05-03 | 2024-04-30 | 0.346 | 157,895 | +0 | 0.04% | 54,560 |
| 2024-05-02 | 2024-04-29 | 0.340 | 157,895 | +0 | 0.04% | 53,680 |
| 2024-04-30 | 2024-04-26 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-04-29 | 2024-04-25 | 0.346 | 157,895 | +0 | 0.04% | 54,560 |
| 2024-04-26 | 2024-04-24 | 0.346 | 157,895 | +0 | 0.04% | 54,560 |
| 2024-04-25 | 2024-04-23 | 0.346 | 157,895 | +0 | 0.04% | 54,560 |
| 2024-04-24 | 2024-04-22 | 0.346 | 157,895 | +0 | 0.04% | 54,560 |
| 2024-04-23 | 2024-04-19 | 0.340 | 157,895 | +0 | 0.04% | 53,680 |
| 2024-04-22 | 2024-04-18 | 0.340 | 157,895 | +0 | 0.04% | 53,680 |
| 2024-04-19 | 2024-04-17 | 0.340 | 157,895 | +0 | 0.04% | 53,680 |
| 2024-04-18 | 2024-04-16 | 0.340 | 157,895 | +0 | 0.04% | 53,680 |
| 2024-04-17 | 2024-04-15 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-04-16 | 2024-04-12 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-04-15 | 2024-04-11 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-04-12 | 2024-04-10 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-04-11 | 2024-04-09 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-04-10 | 2024-04-08 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-04-09 | 2024-04-05 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-04-08 | 2024-04-03 | 0.385 | 157,895 | +0 | 0.04% | 60,720 |
| 2024-04-05 | 2024-04-02 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-04-03 | 2024-03-28 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-04-02 | 2024-03-27 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-03-28 | 2024-03-26 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-03-27 | 2024-03-25 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-03-26 | 2024-03-22 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-03-25 | 2024-03-21 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-03-22 | 2024-03-20 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-03-21 | 2024-03-19 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-03-20 | 2024-03-18 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-03-19 | 2024-03-15 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-03-18 | 2024-03-14 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-03-15 | 2024-03-13 | 0.379 | 157,895 | +0 | 0.04% | 59,840 |
| 2024-03-14 | 2024-03-12 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-03-13 | 2024-03-11 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-03-12 | 2024-03-08 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-03-11 | 2024-03-07 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-03-08 | 2024-03-06 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-03-07 | 2024-03-05 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-03-06 | 2024-03-04 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-03-05 | 2024-03-01 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-03-04 | 2024-02-29 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-03-01 | 2024-02-28 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-02-29 | 2024-02-27 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-02-28 | 2024-02-26 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-02-27 | 2024-02-23 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-02-26 | 2024-02-22 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-02-23 | 2024-02-21 | 0.373 | 157,895 | +0 | 0.04% | 58,960 |
| 2024-02-22 | 2024-02-20 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-02-21 | 2024-02-19 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-02-20 | 2024-02-16 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-02-19 | 2024-02-15 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-02-16 | 2024-02-14 | 0.368 | 157,895 | +0 | 0.04% | 58,080 |
| 2024-02-15 | 2024-02-09 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-02-14 | 2024-02-07 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-02-08 | 2024-02-06 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-02-07 | 2024-02-05 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-02-06 | 2024-02-02 | 0.362 | 157,895 | +0 | 0.04% | 57,200 |
| 2024-02-05 | 2024-02-01 | 0.357 | 157,895 | +0 | 0.04% | 56,320 |
| 2024-02-02 | 2024-01-31 | 0.368 | 157,895 | -43,063 | 0.04% | 58,080 |
| 2023-12-29 | 2023-12-27 | 0.394 | 200,958 | +7,684 | 0.05% | 79,188 |
| 2023-09-11 | 2023-09-06 | 0.550 | 193,274 | +5,982 | 0.05% | 106,331 |
| 2023-08-28 | 2023-08-24 | 0.496 | 187,292 | -20,067 | 0.05% | 92,960 |
| 2023-01-19 | 2023-01-17 | 0.407 | 207,359 | -50,167 | 0.06% | 84,320 |
| 2022-12-30 | 2022-12-28 | 0.429 | 257,526 | +9,703 | 0.07% | 110,421 |
| 2022-09-08 | 2022-09-06 | 0.483 | 247,823 | +8,592 | 0.07% | 119,648 |
| 2022-01-03 | 2021-12-29 | 0.577 | 239,231 | +7,149 | 0.07% | 138,107 |
| 2021-10-06 | 2021-10-04 | 0.644 | 232,082 | -48,225 | 0.07% | 149,380 |
| 2021-09-29 | 2021-09-27 | 0.650 | 280,307 | -24,112 | 0.09% | 182,280 |
| 2021-09-07 | 2021-09-03 | 0.695 | 304,419 | +7,760 | 0.10% | 211,429 |
| 2021-06-08 | 2021-06-04 | 0.620 | 296,659 | -132,175 | 0.10% | 183,820 |
| 2021-06-07 | 2021-06-03 | 0.599 | 428,834 | -170,359 | 0.14% | 256,960 |
| 2021-05-31 | 2021-05-27 | 0.599 | 599,193 | -5,875 | 0.20% | 359,040 |
| 2021-01-04 | 2020-12-29 | 0.549 | 605,068 | +19,665 | 0.20% | 332,155 |
| 2020-09-08 | 2020-09-04 | 0.617 | 585,403 | +17,906 | 0.20% | 361,250 |
| 2019-12-27 | 2019-12-20 | 0.666 | 567,497 | +16,579 | 0.20% | 377,715 |
| 2019-09-09 | 2019-09-05 | 0.723 | 550,918 | +15,238 | 0.20% | 398,297 |
| 2019-07-18 | 2019-07-16 | 0.846 | 535,680 | -52,008 | 0.20% | 453,200 |
| 2019-04-09 | 2019-04-04 | 0.846 | 587,688 | -31,204 | 0.22% | 497,200 |
| 2019-02-14 | 2019-02-12 | 0.908 | 618,892 | +15,602 | 0.23% | 561,680 |
| 2018-12-28 | 2018-12-24 | 0.850 | 603,290 | +13,660 | 0.22% | 512,729 |
| 2018-09-17 | 2018-09-13 | 0.932 | 589,630 | +12,413 | 0.22% | 549,815 |
| 2018-09-12 | 2018-09-10 | 0.981 | 577,217 | -17,416 | 0.22% | 566,080 |
| 2018-07-10 | 2018-07-06 | 1.045 | 594,633 | +9,952 | 0.23% | 621,400 |
| 2018-07-09 | 2018-07-05 | 1.029 | 584,681 | -29,856 | 0.23% | 601,600 |
| 2018-05-31 | 2018-05-29 | 1.190 | 614,537 | +116,936 | 0.24% | 731,120 |
| 2018-05-30 | 2018-05-28 | 1.238 | 497,601 | +47,272 | 0.19% | 616,000 |
| 2018-05-16 | 2018-05-14 | 1.238 | 450,329 | +7,464 | 0.17% | 557,480 |
| 2018-05-11 | 2018-05-09 | 1.238 | 442,865 | +39,808 | 0.17% | 548,240 |
| 2018-01-25 | 2018-01-23 | 1.238 | 403,057 | -19,904 | 0.16% | 498,960 |
| 2018-01-24 | 2018-01-22 | 1.254 | 422,961 | -19,904 | 0.16% | 530,400 |
| 2018-01-19 | 2018-01-17 | 1.300 | 442,865 | +4,601 | 0.17% | 575,580 |
| 2017-11-28 | 2017-11-24 | 1.300 | 438,264 | +7,387 | 0.17% | 569,600 |
| 2017-11-10 | 2017-11-08 | 1.365 | 430,877 | -34,470 | 0.17% | 588,000 |
| 2017-10-19 | 2017-10-17 | 1.413 | 465,347 | +19,697 | 0.18% | 657,719 |
| 2017-10-04 | 2017-09-29 | 1.381 | 445,650 | +14,773 | 0.17% | 615,400 |
| 2017-09-15 | 2017-09-13 | 1.381 | 430,877 | +36,932 | 0.17% | 595,000 |
| 2017-09-11 | 2017-09-07 | 1.448 | 393,945 | +4,924 | 0.15% | 570,329 |
| 2017-08-17 | 2017-08-15 | 1.382 | 389,021 | +19,451 | 0.15% | 537,601 |
| 2017-08-11 | 2017-08-09 | 1.398 | 369,570 | -12,156 | 0.15% | 516,801 |
| 2017-08-09 | 2017-08-07 | 1.514 | 381,726 | -43,765 | 0.15% | 577,759 |
| 2017-08-04 | 2017-08-02 | 1.546 | 425,491 | +17,019 | 0.17% | 658,000 |
| 2017-07-24 | 2017-07-20 | 1.546 | 408,472 | +14,589 | 0.16% | 631,681 |
| 2017-06-13 | 2017-06-09 | 1.629 | 393,883 | +75,372 | 0.16% | 641,519 |
| 2017-06-09 | 2017-06-07 | 1.563 | 318,511 | +4,863 | 0.13% | 497,801 |
| 2017-06-08 | 2017-06-06 | 1.579 | 313,648 | -12,157 | 0.12% | 495,360 |
| 2017-06-06 | 2017-06-02 | 1.612 | 325,805 | +17,020 | 0.13% | 525,280 |
| 2017-05-29 | 2017-05-25 | 1.678 | 308,785 | +126,432 | 0.12% | 518,160 |
| 2017-05-26 | 2017-05-24 | 1.695 | 182,353 | +109,412 | 0.07% | 308,999 |
| 2017-05-12 | 2017-05-10 | 1.530 | 72,941 | -38,902 | 0.03% | 111,599 |
| 2017-05-08 | 2017-05-04 | 1.546 | 111,843 | -31,608 | 0.04% | 172,959 |
| 2017-05-05 | 2017-05-02 | 1.563 | 143,451 | -34,040 | 0.06% | 224,199 |
| 2017-05-04 | 2017-04-28 | 1.530 | 177,491 | -55,921 | 0.07% | 271,561 |
| 2017-05-02 | 2017-04-27 | 1.530 | 233,412 | -199,373 | 0.09% | 357,119 |
| 2017-04-28 | 2017-04-26 | 1.530 | 432,785 | -128,864 | 0.17% | 662,159 |
| 2017-04-27 | 2017-04-25 | 1.530 | 561,649 | -63,215 | 0.22% | 859,321 |
| 2017-04-26 | 2017-04-24 | 1.579 | 624,864 | +34,039 | 0.25% | 986,879 |
| 2017-04-10 | 2017-04-06 | 1.546 | 590,825 | -46,196 | 0.23% | 913,680 |
| 2017-03-17 | 2017-03-15 | 1.530 | 637,021 | -14,589 | 0.25% | 974,640 |
| 2017-01-17 | 2017-01-13 | 1.481 | 651,610 | -21,882 | 0.26% | 964,801 |
| 2017-01-16 | 2017-01-12 | 1.415 | 673,492 | -14,588 | 0.27% | 952,880 |
| 2017-01-12 | 2017-01-10 | 1.415 | 688,080 | +9,725 | 0.27% | 973,520 |
| 2016-12-15 | 2016-12-13 | 1.409 | 678,355 | +22,462 | 0.27% | 955,643 |
| 2016-12-07 | 2016-12-05 | 1.459 | 655,893 | +11,925 | 0.27% | 956,999 |
| 2016-12-06 | 2016-12-02 | 1.442 | 643,968 | +2,385 | 0.26% | 928,800 |
| 2016-10-13 | 2016-10-11 | 1.476 | 641,583 | +14,310 | 0.26% | 946,880 |
| 2016-10-12 | 2016-10-07 | 1.459 | 627,273 | +23,851 | 0.25% | 915,241 |
| 2016-09-30 | 2016-09-28 | 1.509 | 603,422 | -33,391 | 0.24% | 910,800 |
| 2016-09-08 | 2016-09-06 | 1.486 | 636,813 | +11,579 | 0.26% | 946,367 |
| 2016-08-31 | 2016-08-29 | 1.486 | 625,234 | +53,859 | 0.26% | 929,159 |
| 2016-08-22 | 2016-08-18 | 1.452 | 571,375 | +11,708 | 0.24% | 829,600 |
| 2016-05-16 | 2016-05-12 | 1.401 | 559,667 | +42,151 | 0.23% | 783,920 |
| 2016-04-28 | 2016-04-26 | 1.401 | 517,516 | +14,050 | 0.21% | 724,880 |
| 2016-04-19 | 2016-04-15 | 1.469 | 503,466 | +81,960 | 0.21% | 739,600 |
| 2016-04-12 | 2016-04-08 | 1.367 | 421,506 | +16,392 | 0.17% | 575,999 |
| 2016-04-11 | 2016-04-07 | 1.349 | 405,114 | +147,527 | 0.17% | 546,679 |
| 2016-03-31 | 2016-03-29 | 1.367 | 257,587 | +35,125 | 0.11% | 352,000 |
| 2016-03-21 | 2016-03-17 | 1.418 | 222,462 | +32,784 | 0.09% | 315,400 |
| 2016-03-17 | 2016-03-15 | 1.452 | 189,678 | +21,075 | 0.08% | 275,400 |
| 2016-03-15 | 2016-03-11 | 1.486 | 168,603 | -25,758 | 0.07% | 250,561 |
| 2016-02-02 | 2016-01-29 | 1.315 | 194,361 | +28,100 | 0.08% | 255,640 |
| 2016-01-25 | 2016-01-21 | 1.281 | 166,261 | +44,492 | 0.07% | 213,000 |
| 2015-12-01 | 2015-11-27 | 1.467 | 121,769 | +2,630 | 0.05% | 178,576 |
| 2015-11-17 | 2015-11-13 | 1.501 | 119,139 | +119,139 | 0.05% | 178,879 |
| 2015-04-29 | 2015-04-27 | 2.180 | 0 | -11,193 | ||
| 2014-12-08 | 2014-12-04 | 1.568 | 11,193 | +223 | 0.00% | 17,550 |
| 2014-08-18 | 2014-08-14 | 1.619 | 10,970 | +349 | 0.00% | 17,766 |
| 2013-11-25 | 2013-11-21 | 1.940 | 10,621 | -27,613 | 0.00% | 20,601 |
| 2013-11-11 | 2013-11-07 | 1.827 | 38,234 | -21,241 | 0.02% | 69,840 |
| 2013-11-08 | 2013-11-06 | 1.808 | 59,475 | +21,241 | 0.03% | 107,520 |
| 2013-10-25 | 2013-10-23 | 1.864 | 38,234 | -14,869 | 0.02% | 71,280 |
| 2013-10-11 | 2013-10-09 | 2.034 | 53,103 | -16,993 | 0.02% | 108,000 |
| 2013-10-10 | 2013-10-08 | 2.071 | 70,096 | +10,621 | 0.03% | 145,200 |
| 2013-10-09 | 2013-10-07 | 2.109 | 59,475 | -21,241 | 0.03% | 125,440 |
| 2013-10-08 | 2013-10-04 | 2.166 | 80,716 | +38,234 | 0.04% | 174,799 |
| 2013-10-07 | 2013-10-03 | 2.071 | 42,482 | +23,365 | 0.02% | 87,999 |
| 2013-10-04 | 2013-10-02 | 1.940 | 19,117 | 0.01% | 37,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy