History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 128,000 | +0 | 0.03% | 69,120 |
| 2025-10-13 | 2025-10-09 | 0.540 | 128,000 | +0 | 0.03% | 69,120 |
| 2025-10-10 | 2025-10-08 | 0.540 | 128,000 | +0 | 0.03% | 69,120 |
| 2025-10-09 | 2025-10-06 | 0.540 | 128,000 | +0 | 0.03% | 69,120 |
| 2025-10-08 | 2025-10-03 | 0.540 | 128,000 | +0 | 0.03% | 69,120 |
| 2025-10-06 | 2025-10-02 | 0.540 | 128,000 | +0 | 0.03% | 69,120 |
| 2025-10-03 | 2025-09-30 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-10-02 | 2025-09-29 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-09-30 | 2025-09-26 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-09-29 | 2025-09-25 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-09-26 | 2025-09-24 | 0.540 | 128,000 | +0 | 0.03% | 69,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-09-24 | 2025-09-22 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-09-23 | 2025-09-19 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-09-22 | 2025-09-18 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-09-19 | 2025-09-17 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-09-18 | 2025-09-16 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-09-17 | 2025-09-15 | 0.530 | 128,000 | +0 | 0.03% | 67,840 |
| 2025-09-16 | 2025-09-12 | 0.520 | 128,000 | +0 | 0.03% | 66,560 |
| 2025-09-15 | 2025-09-11 | 0.520 | 128,000 | +0 | 0.03% | 66,560 |
| 2025-09-12 | 2025-09-10 | 0.500 | 128,000 | +0 | 0.03% | 64,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 128,000 | +0 | 0.03% | 61,440 |
| 2025-09-10 | 2025-09-08 | 0.500 | 128,000 | +0 | 0.03% | 64,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 128,000 | +0 | 0.03% | 60,592 |
| 2025-09-08 | 2025-09-04 | 0.468 | 128,000 | +3,617 | 0.03% | 59,934 |
| 2025-09-05 | 2025-09-03 | 0.468 | 124,383 | +0 | 0.03% | 58,240 |
| 2025-09-04 | 2025-09-02 | 0.468 | 124,383 | +0 | 0.03% | 58,240 |
| 2025-09-03 | 2025-09-01 | 0.463 | 124,383 | +0 | 0.03% | 57,600 |
| 2025-09-02 | 2025-08-29 | 0.463 | 124,383 | +0 | 0.03% | 57,600 |
| 2025-09-01 | 2025-08-28 | 0.463 | 124,383 | +0 | 0.03% | 57,600 |
| 2025-08-29 | 2025-08-27 | 0.463 | 124,383 | +0 | 0.03% | 57,600 |
| 2025-08-28 | 2025-08-26 | 0.463 | 124,383 | +0 | 0.03% | 57,600 |
| 2025-08-27 | 2025-08-25 | 0.463 | 124,383 | +0 | 0.03% | 57,600 |
| 2025-08-26 | 2025-08-22 | 0.463 | 124,383 | +0 | 0.03% | 57,600 |
| 2025-08-25 | 2025-08-21 | 0.463 | 124,383 | +0 | 0.03% | 57,600 |
| 2025-08-22 | 2025-08-20 | 0.453 | 124,383 | +0 | 0.03% | 56,320 |
| 2025-08-21 | 2025-08-19 | 0.463 | 124,383 | +0 | 0.03% | 57,600 |
| 2025-08-20 | 2025-08-18 | 0.458 | 124,383 | +0 | 0.03% | 56,960 |
| 2025-08-19 | 2025-08-15 | 0.453 | 124,383 | +0 | 0.03% | 56,320 |
| 2025-08-18 | 2025-08-14 | 0.453 | 124,383 | +0 | 0.03% | 56,320 |
| 2025-08-15 | 2025-08-13 | 0.453 | 124,383 | +0 | 0.03% | 56,320 |
| 2025-08-14 | 2025-08-12 | 0.453 | 124,383 | +0 | 0.03% | 56,320 |
| 2025-08-13 | 2025-08-11 | 0.453 | 124,383 | +0 | 0.03% | 56,320 |
| 2025-08-12 | 2025-08-08 | 0.453 | 124,383 | +0 | 0.03% | 56,320 |
| 2025-08-11 | 2025-08-07 | 0.453 | 124,383 | +0 | 0.03% | 56,320 |
| 2025-08-08 | 2025-08-06 | 0.448 | 124,383 | +0 | 0.03% | 55,680 |
| 2025-08-07 | 2025-08-05 | 0.448 | 124,383 | +0 | 0.03% | 55,680 |
| 2025-08-06 | 2025-08-04 | 0.432 | 124,383 | +0 | 0.03% | 53,760 |
| 2025-08-05 | 2025-08-01 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-08-04 | 2025-07-31 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-08-01 | 2025-07-30 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-07-31 | 2025-07-29 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-07-30 | 2025-07-28 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-07-29 | 2025-07-25 | 0.427 | 124,383 | +0 | 0.03% | 53,120 |
| 2025-07-28 | 2025-07-24 | 0.432 | 124,383 | +0 | 0.03% | 53,760 |
| 2025-07-25 | 2025-07-23 | 0.412 | 124,383 | +0 | 0.03% | 51,200 |
| 2025-07-24 | 2025-07-22 | 0.417 | 124,383 | +0 | 0.03% | 51,840 |
| 2025-07-23 | 2025-07-21 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-07-22 | 2025-07-18 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-07-21 | 2025-07-17 | 0.432 | 124,383 | +0 | 0.03% | 53,760 |
| 2025-07-18 | 2025-07-16 | 0.437 | 124,383 | +0 | 0.03% | 54,400 |
| 2025-07-17 | 2025-07-15 | 0.458 | 124,383 | +0 | 0.03% | 56,960 |
| 2025-07-16 | 2025-07-14 | 0.453 | 124,383 | +0 | 0.03% | 56,320 |
| 2025-07-15 | 2025-07-11 | 0.432 | 124,383 | +0 | 0.03% | 53,760 |
| 2025-07-14 | 2025-07-10 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-07-11 | 2025-07-09 | 0.417 | 124,383 | +0 | 0.03% | 51,840 |
| 2025-07-10 | 2025-07-08 | 0.417 | 124,383 | +0 | 0.03% | 51,840 |
| 2025-07-09 | 2025-07-07 | 0.427 | 124,383 | +0 | 0.03% | 53,120 |
| 2025-07-08 | 2025-07-04 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-07-07 | 2025-07-03 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-07-04 | 2025-07-02 | 0.432 | 124,383 | +0 | 0.03% | 53,760 |
| 2025-07-03 | 2025-06-30 | 0.437 | 124,383 | +0 | 0.03% | 54,400 |
| 2025-07-02 | 2025-06-27 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-06-30 | 2025-06-26 | 0.422 | 124,383 | +0 | 0.03% | 52,480 |
| 2025-06-27 | 2025-06-25 | 0.401 | 124,383 | +0 | 0.03% | 49,920 |
| 2025-06-26 | 2025-06-24 | 0.391 | 124,383 | +0 | 0.03% | 48,640 |
| 2025-06-25 | 2025-06-23 | 0.401 | 124,383 | +0 | 0.03% | 49,920 |
| 2025-06-24 | 2025-06-20 | 0.401 | 124,383 | +0 | 0.03% | 49,920 |
| 2025-06-23 | 2025-06-19 | 0.401 | 124,383 | +0 | 0.03% | 49,920 |
| 2025-06-20 | 2025-06-18 | 0.401 | 124,383 | +0 | 0.03% | 49,920 |
| 2025-06-19 | 2025-06-17 | 0.401 | 124,383 | +0 | 0.03% | 49,920 |
| 2025-06-18 | 2025-06-16 | 0.401 | 124,383 | +0 | 0.03% | 49,920 |
| 2025-06-17 | 2025-06-13 | 0.401 | 124,383 | +0 | 0.03% | 49,920 |
| 2025-06-16 | 2025-06-12 | 0.401 | 124,383 | +0 | 0.03% | 49,920 |
| 2025-06-13 | 2025-06-11 | 0.396 | 124,383 | +0 | 0.03% | 49,280 |
| 2025-06-12 | 2025-06-10 | 0.396 | 124,383 | +0 | 0.03% | 49,280 |
| 2025-06-11 | 2025-06-09 | 0.396 | 124,383 | +0 | 0.03% | 49,280 |
| 2025-06-10 | 2025-06-06 | 0.396 | 124,383 | +0 | 0.03% | 49,280 |
| 2025-06-09 | 2025-06-05 | 0.391 | 124,383 | +0 | 0.03% | 48,640 |
| 2025-06-06 | 2025-06-04 | 0.391 | 124,383 | +0 | 0.03% | 48,640 |
| 2025-06-05 | 2025-06-03 | 0.391 | 124,383 | +0 | 0.03% | 48,640 |
| 2025-06-04 | 2025-06-02 | 0.391 | 124,383 | +0 | 0.03% | 48,640 |
| 2025-06-03 | 2025-05-30 | 0.386 | 124,383 | +0 | 0.03% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.386 | 124,383 | +0 | 0.03% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.376 | 124,383 | +0 | 0.03% | 46,720 |
| 2025-05-29 | 2025-05-27 | 0.376 | 124,383 | +0 | 0.03% | 46,720 |
| 2025-05-28 | 2025-05-26 | 0.376 | 124,383 | +0 | 0.03% | 46,720 |
| 2025-05-27 | 2025-05-23 | 0.376 | 124,383 | +0 | 0.03% | 46,720 |
| 2025-05-26 | 2025-05-22 | 0.376 | 124,383 | +0 | 0.03% | 46,720 |
| 2025-05-23 | 2025-05-21 | 0.376 | 124,383 | +0 | 0.03% | 46,720 |
| 2025-05-22 | 2025-05-20 | 0.376 | 124,383 | +0 | 0.03% | 46,720 |
| 2025-05-21 | 2025-05-19 | 0.370 | 124,383 | +0 | 0.03% | 46,080 |
| 2025-05-20 | 2025-05-16 | 0.370 | 124,383 | +0 | 0.03% | 46,080 |
| 2025-05-19 | 2025-05-15 | 0.370 | 124,383 | +0 | 0.03% | 46,080 |
| 2025-05-16 | 2025-05-14 | 0.370 | 124,383 | +0 | 0.03% | 46,080 |
| 2025-05-15 | 2025-05-13 | 0.370 | 124,383 | +0 | 0.03% | 46,080 |
| 2025-05-14 | 2025-05-12 | 0.370 | 124,383 | +0 | 0.03% | 46,080 |
| 2025-05-13 | 2025-05-09 | 0.370 | 124,383 | +0 | 0.03% | 46,080 |
| 2025-05-12 | 2025-05-08 | 0.370 | 124,383 | +0 | 0.03% | 46,080 |
| 2025-05-09 | 2025-05-07 | 0.370 | 124,383 | +0 | 0.03% | 46,080 |
| 2025-05-08 | 2025-05-06 | 0.370 | 124,383 | +0 | 0.03% | 46,080 |
| 2025-05-07 | 2025-05-02 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-05-06 | 2025-04-30 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-05-02 | 2025-04-29 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-04-30 | 2025-04-28 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-04-29 | 2025-04-25 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-04-28 | 2025-04-24 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-04-25 | 2025-04-23 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-04-24 | 2025-04-22 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-04-23 | 2025-04-17 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-04-22 | 2025-04-16 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-04-17 | 2025-04-15 | 0.345 | 124,383 | +0 | 0.03% | 42,880 |
| 2025-04-16 | 2025-04-14 | 0.350 | 124,383 | +0 | 0.03% | 43,520 |
| 2025-04-15 | 2025-04-11 | 0.350 | 124,383 | +0 | 0.03% | 43,520 |
| 2025-04-14 | 2025-04-10 | 0.350 | 124,383 | +0 | 0.03% | 43,520 |
| 2025-04-11 | 2025-04-09 | 0.350 | 124,383 | -19,434 | 0.03% | 43,520 |
| 2025-04-10 | 2025-04-08 | 0.340 | 143,817 | -69,966 | 0.04% | 48,840 |
| 2025-04-09 | 2025-04-07 | 0.345 | 213,783 | -89,400 | 0.05% | 73,700 |
| 2025-04-02 | 2025-03-31 | 0.386 | 303,183 | -46,643 | 0.08% | 117,000 |
| 2025-03-18 | 2025-03-14 | 0.365 | 349,826 | +46,643 | 0.09% | 127,800 |
| 2024-12-27 | 2024-12-20 | 0.364 | 303,183 | +11,425 | 0.08% | 110,234 |
| 2024-10-03 | 2024-09-30 | 0.337 | 291,758 | +93,512 | 0.08% | 98,280 |
| 2024-09-09 | 2024-09-04 | 0.351 | 198,246 | +8,054 | 0.05% | 69,608 |
| 2024-03-26 | 2024-03-22 | 0.362 | 190,192 | +53,828 | 0.05% | 68,900 |
| 2024-03-12 | 2024-03-08 | 0.357 | 136,364 | +10,765 | 0.04% | 48,640 |
| 2024-01-26 | 2024-01-24 | 0.362 | 125,599 | +3,589 | 0.03% | 45,500 |
| 2024-01-18 | 2024-01-16 | 0.396 | 122,010 | -89,714 | 0.03% | 48,280 |
| 2023-12-29 | 2023-12-27 | 0.394 | 211,724 | +8,096 | 0.06% | 83,430 |
| 2023-11-01 | 2023-10-30 | 0.388 | 203,628 | +3,451 | 0.06% | 79,060 |
| 2023-09-26 | 2023-09-22 | 0.469 | 200,177 | +3,451 | 0.06% | 93,960 |
| 2023-09-11 | 2023-09-06 | 0.550 | 196,726 | +6,090 | 0.05% | 108,230 |
| 2023-07-28 | 2023-07-26 | 0.550 | 190,636 | -6,689 | 0.05% | 104,880 |
| 2023-07-26 | 2023-07-24 | 0.574 | 197,325 | +6,689 | 0.06% | 113,280 |
| 2023-06-05 | 2023-06-01 | 0.532 | 190,636 | -10,034 | 0.05% | 101,460 |
| 2023-06-01 | 2023-05-30 | 0.538 | 200,670 | +3,345 | 0.06% | 108,000 |
| 2023-05-31 | 2023-05-29 | 0.562 | 197,325 | +6,689 | 0.06% | 110,920 |
| 2022-12-30 | 2022-12-28 | 0.429 | 190,636 | +7,183 | 0.05% | 81,740 |
| 2022-09-08 | 2022-09-06 | 0.483 | 183,453 | +6,360 | 0.05% | 88,570 |
| 2022-03-24 | 2022-03-22 | 0.509 | 177,093 | +77,672 | 0.05% | 90,060 |
| 2022-03-17 | 2022-03-15 | 0.457 | 99,421 | -3,107 | 0.03% | 45,440 |
| 2022-03-16 | 2022-03-14 | 0.483 | 102,528 | +3,107 | 0.03% | 49,500 |
| 2022-01-03 | 2021-12-29 | 0.577 | 99,421 | +2,971 | 0.03% | 57,395 |
| 2021-09-07 | 2021-09-03 | 0.695 | 96,450 | +2,459 | 0.03% | 66,988 |
| 2021-07-05 | 2021-06-30 | 0.667 | 93,991 | -2,937 | 0.03% | 62,720 |
| 2021-06-30 | 2021-06-28 | 0.667 | 96,928 | +2,937 | 0.03% | 64,680 |
| 2021-01-04 | 2020-12-29 | 0.549 | 93,991 | +3,055 | 0.03% | 51,597 |
| 2020-09-08 | 2020-09-04 | 0.617 | 90,936 | +2,781 | 0.03% | 56,116 |
| 2020-08-06 | 2020-08-04 | 0.574 | 88,155 | -2,755 | 0.03% | 50,560 |
| 2020-07-30 | 2020-07-28 | 0.559 | 90,910 | +2,755 | 0.03% | 50,820 |
| 2020-06-09 | 2020-06-05 | 0.566 | 88,155 | +22,039 | 0.03% | 49,920 |
| 2019-12-27 | 2019-12-20 | 0.666 | 66,116 | +1,931 | 0.02% | 44,005 |
| 2019-09-09 | 2019-09-05 | 0.723 | 64,185 | +1,776 | 0.02% | 46,404 |
| 2018-12-28 | 2018-12-24 | 0.850 | 62,409 | +1,413 | 0.02% | 53,041 |
| 2018-09-17 | 2018-09-13 | 0.932 | 60,996 | +1,284 | 0.02% | 56,877 |
| 2018-01-19 | 2018-01-17 | 1.300 | 59,712 | +620 | 0.02% | 77,606 |
| 2017-09-11 | 2017-09-07 | 1.448 | 59,092 | +739 | 0.02% | 85,550 |
| 2016-12-15 | 2016-12-13 | 1.409 | 58,353 | +15,422 | 0.02% | 82,206 |
| 2016-09-08 | 2016-09-06 | 1.486 | 42,931 | +780 | 0.02% | 63,800 |
| 2016-03-16 | 2016-03-14 | 1.469 | 42,151 | -124,110 | 0.02% | 61,921 |
| 2016-03-09 | 2016-03-07 | 1.349 | 166,261 | -74,934 | 0.07% | 224,360 |
| 2016-03-04 | 2016-03-02 | 1.332 | 241,195 | -9,367 | 0.10% | 321,360 |
| 2016-02-24 | 2016-02-22 | 1.298 | 250,562 | -98,352 | 0.10% | 325,280 |
| 2015-12-15 | 2015-12-11 | 1.418 | 348,914 | -11,708 | 0.14% | 494,681 |
| 2015-12-01 | 2015-11-27 | 1.467 | 360,622 | +7,786 | 0.15% | 528,858 |
| 2015-10-09 | 2015-10-07 | 1.467 | 352,836 | -6,873 | 0.15% | 517,440 |
| 2015-09-15 | 2015-09-11 | 1.414 | 359,709 | +6,873 | 0.15% | 508,679 |
| 2015-09-09 | 2015-09-07 | 1.412 | 352,836 | +8,077 | 0.15% | 498,041 |
| 2015-07-21 | 2015-07-17 | 1.805 | 344,759 | -42,535 | 0.15% | 622,160 |
| 2015-07-17 | 2015-07-15 | 1.715 | 387,294 | -461,171 | 0.17% | 664,320 |
| 2015-07-16 | 2015-07-14 | 1.840 | 848,465 | -593,254 | 0.37% | 1,561,479 |
| 2015-07-15 | 2015-07-13 | 1.894 | 1,441,719 | -64,923 | 0.62% | 2,730,559 |
| 2015-07-14 | 2015-07-10 | 1.680 | 1,506,642 | -145,515 | 0.65% | 2,530,481 |
| 2015-07-08 | 2015-07-06 | 1.680 | 1,652,157 | -158,947 | 0.71% | 2,774,880 |
| 2015-07-07 | 2015-07-03 | 1.983 | 1,811,104 | -11,194 | 0.78% | 3,591,960 |
| 2015-07-06 | 2015-07-02 | 2.269 | 1,822,298 | +6,717 | 0.78% | 4,135,121 |
| 2015-07-02 | 2015-06-29 | 2.376 | 1,815,581 | +49,251 | 0.78% | 4,314,519 |
| 2015-06-29 | 2015-06-25 | 2.412 | 1,766,330 | +4,477 | 0.76% | 4,260,600 |
| 2015-06-24 | 2015-06-22 | 2.180 | 1,761,853 | +2,239 | 0.76% | 3,840,561 |
| 2015-06-23 | 2015-06-19 | 2.198 | 1,759,614 | -111,935 | 0.76% | 3,867,120 |
| 2015-06-19 | 2015-06-17 | 2.198 | 1,871,549 | +8,955 | 0.81% | 4,113,120 |
| 2015-06-16 | 2015-06-12 | 2.233 | 1,862,594 | -111,935 | 0.80% | 4,160,000 |
| 2015-06-15 | 2015-06-11 | 2.216 | 1,974,529 | -111,935 | 0.85% | 4,374,721 |
| 2015-06-11 | 2015-06-09 | 2.198 | 2,086,464 | +85,071 | 0.90% | 4,585,441 |
| 2015-06-08 | 2015-06-04 | 2.323 | 2,001,393 | +11,193 | 0.86% | 4,648,800 |
| 2015-06-05 | 2015-06-03 | 2.466 | 1,990,200 | +11,194 | 0.86% | 4,907,281 |
| 2015-06-04 | 2015-06-02 | 2.430 | 1,979,006 | +64,922 | 0.85% | 4,808,960 |
| 2015-06-03 | 2015-06-01 | 2.519 | 1,914,084 | +134,322 | 0.82% | 4,822,200 |
| 2015-05-28 | 2015-05-26 | 2.466 | 1,779,762 | -26,865 | 0.77% | 4,388,399 |
| 2015-05-26 | 2015-05-21 | 2.448 | 1,806,627 | +26,865 | 0.78% | 4,422,361 |
| 2015-05-22 | 2015-05-20 | 2.680 | 1,779,762 | -346,998 | 0.77% | 4,769,999 |
| 2015-05-15 | 2015-05-13 | 1.822 | 2,126,760 | -62,683 | 0.92% | 3,876,000 |
| 2015-05-07 | 2015-05-05 | 1.912 | 2,189,443 | +8,954 | 0.94% | 4,185,839 |
| 2015-04-30 | 2015-04-28 | 2.037 | 2,180,489 | +22,387 | 0.94% | 4,441,441 |
| 2015-04-27 | 2015-04-23 | 1.858 | 2,158,102 | -11,193 | 0.93% | 4,010,240 |
| 2015-04-24 | 2015-04-22 | 1.822 | 2,169,295 | -116,412 | 0.93% | 3,953,520 |
| 2015-04-21 | 2015-04-17 | 1.697 | 2,285,707 | +125,367 | 0.98% | 3,879,799 |
| 2015-01-30 | 2015-01-28 | 1.447 | 2,160,340 | -161,186 | 0.93% | 3,126,599 |
| 2014-12-08 | 2014-12-04 | 1.568 | 2,321,526 | +46,430 | 1.00% | 3,640,081 |
| 2014-12-01 | 2014-11-27 | 1.586 | 2,275,096 | -54,848 | 1.00% | 3,608,760 |
| 2014-10-07 | 2014-10-03 | 1.513 | 2,329,944 | -43,878 | 1.02% | 3,525,840 |
| 2014-09-30 | 2014-09-26 | 1.568 | 2,373,822 | +43,878 | 1.04% | 3,722,079 |
| 2014-08-26 | 2014-08-22 | 1.550 | 2,329,944 | +24,133 | 1.02% | 3,610,800 |
| 2014-08-18 | 2014-08-14 | 1.619 | 2,305,811 | +73,367 | 1.01% | 3,734,258 |
| 2014-06-18 | 2014-06-16 | 1.657 | 2,232,444 | +159,308 | 1.01% | 3,699,520 |
| 2014-05-29 | 2014-05-27 | 1.544 | 2,073,136 | -6,372 | 0.94% | 3,201,281 |
| 2014-04-23 | 2014-04-17 | 1.544 | 2,079,508 | +42,482 | 0.94% | 3,211,120 |
| 2014-03-06 | 2014-03-04 | 1.732 | 2,037,026 | -53,102 | 0.92% | 3,529,121 |
| 2014-03-05 | 2014-03-03 | 1.770 | 2,090,128 | -82,841 | 0.95% | 3,699,839 |
| 2014-03-04 | 2014-02-28 | 1.751 | 2,172,969 | -46,730 | 0.99% | 3,805,560 |
| 2014-02-27 | 2014-02-25 | 1.770 | 2,219,699 | -159,309 | 1.01% | 3,929,199 |
| 2014-02-19 | 2014-02-17 | 1.845 | 2,379,008 | +53,103 | 1.08% | 4,390,400 |
| 2014-02-11 | 2014-02-07 | 1.714 | 2,325,905 | +182,674 | 1.06% | 3,985,800 |
| 2014-02-07 | 2014-02-05 | 1.714 | 2,143,231 | -10,621 | 0.97% | 3,672,759 |
| 2014-02-05 | 2014-01-30 | 1.676 | 2,153,852 | -14,869 | 0.98% | 3,609,840 |
| 2014-01-22 | 2014-01-20 | 1.695 | 2,168,721 | -27,613 | 0.98% | 3,675,601 |
| 2014-01-20 | 2014-01-16 | 1.714 | 2,196,334 | -14,869 | 1.00% | 3,763,760 |
| 2014-01-17 | 2014-01-15 | 1.751 | 2,211,203 | -63,723 | 1.00% | 3,872,520 |
| 2014-01-15 | 2014-01-13 | 1.714 | 2,274,926 | -2,125 | 1.03% | 3,898,439 |
| 2014-01-07 | 2014-01-03 | 1.657 | 2,277,051 | -53,102 | 1.03% | 3,773,441 |
| 2014-01-03 | 2013-12-31 | 1.657 | 2,330,153 | -10,621 | 1.06% | 3,861,439 |
| 2013-11-22 | 2013-11-20 | 1.940 | 2,340,774 | -12,745 | 1.06% | 4,540,240 |
| 2013-11-21 | 2013-11-19 | 1.921 | 2,353,519 | -8,496 | 1.07% | 4,520,641 |
| 2013-11-20 | 2013-11-18 | 1.902 | 2,362,015 | +14,869 | 1.07% | 4,492,480 |
| 2013-11-19 | 2013-11-15 | 1.808 | 2,347,146 | -40,358 | 1.07% | 4,243,200 |
| 2013-11-15 | 2013-11-13 | 1.695 | 2,387,504 | +53,102 | 1.08% | 4,046,399 |
| 2013-11-08 | 2013-11-06 | 1.808 | 2,334,402 | -48,854 | 1.06% | 4,220,161 |
| 2013-11-07 | 2013-11-05 | 1.619 | 2,383,256 | +38,234 | 1.08% | 3,859,680 |
| 2013-11-06 | 2013-11-04 | 1.657 | 2,345,022 | +53,103 | 1.06% | 3,886,080 |
| 2013-11-05 | 2013-11-01 | 1.695 | 2,291,919 | +53,103 | 1.04% | 3,884,399 |
| 2013-10-29 | 2013-10-25 | 1.864 | 2,238,816 | -53,103 | 1.02% | 4,173,839 |
| 2013-10-25 | 2013-10-23 | 1.864 | 2,291,919 | +67,971 | 1.04% | 4,272,839 |
| 2013-10-23 | 2013-10-21 | 1.940 | 2,223,948 | -144,439 | 1.01% | 4,313,641 |
| 2013-10-22 | 2013-10-18 | 1.940 | 2,368,387 | +91,336 | 1.07% | 4,593,799 |
| 2013-10-21 | 2013-10-17 | 1.958 | 2,277,051 | +21,242 | 1.03% | 4,459,521 |
| 2013-10-16 | 2013-10-11 | 2.034 | 2,255,809 | +16,993 | 1.02% | 4,587,839 |
| 2013-10-15 | 2013-10-10 | 2.071 | 2,238,816 | -80,717 | 1.02% | 4,637,599 |
| 2013-10-11 | 2013-10-09 | 2.034 | 2,319,533 | -159,308 | 1.05% | 4,717,440 |
| 2013-10-10 | 2013-10-08 | 2.071 | 2,478,841 | +76,468 | 1.12% | 5,134,799 |
| 2013-10-09 | 2013-10-07 | 2.109 | 2,402,373 | -99,834 | 1.09% | 5,066,879 |
| 2013-10-08 | 2013-10-04 | 2.166 | 2,502,207 | -191,170 | 1.14% | 5,418,801 |
| 2013-10-07 | 2013-10-03 | 2.071 | 2,693,377 | +983,465 | 1.22% | 5,579,200 |
| 2013-10-04 | 2013-10-02 | 1.940 | 1,709,912 | 0.78% | 3,316,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy