History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2025-10-13 | 2025-10-09 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2025-10-10 | 2025-10-08 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2025-10-09 | 2025-10-06 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2025-10-08 | 2025-10-03 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2025-10-06 | 2025-10-02 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2025-10-03 | 2025-09-30 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-10-02 | 2025-09-29 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-30 | 2025-09-26 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-29 | 2025-09-25 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-26 | 2025-09-24 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2025-09-25 | 2025-09-23 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-24 | 2025-09-22 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-23 | 2025-09-19 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-22 | 2025-09-18 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-19 | 2025-09-17 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-18 | 2025-09-16 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-17 | 2025-09-15 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2025-09-16 | 2025-09-12 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2025-09-15 | 2025-09-11 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2025-09-12 | 2025-09-10 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2025-09-10 | 2025-09-08 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2025-09-09 | 2025-09-05 | 0.473 | 76,000 | +0 | 0.02% | 35,977 |
| 2025-09-08 | 2025-09-04 | 0.468 | 76,000 | +2,148 | 0.02% | 35,586 |
| 2025-09-05 | 2025-09-03 | 0.468 | 73,852 | +0 | 0.02% | 34,580 |
| 2025-09-04 | 2025-09-02 | 0.468 | 73,852 | +0 | 0.02% | 34,580 |
| 2025-09-03 | 2025-09-01 | 0.463 | 73,852 | +0 | 0.02% | 34,200 |
| 2025-09-02 | 2025-08-29 | 0.463 | 73,852 | +0 | 0.02% | 34,200 |
| 2025-09-01 | 2025-08-28 | 0.463 | 73,852 | +0 | 0.02% | 34,200 |
| 2025-08-29 | 2025-08-27 | 0.463 | 73,852 | +0 | 0.02% | 34,200 |
| 2025-08-28 | 2025-08-26 | 0.463 | 73,852 | +0 | 0.02% | 34,200 |
| 2025-08-27 | 2025-08-25 | 0.463 | 73,852 | +0 | 0.02% | 34,200 |
| 2025-08-26 | 2025-08-22 | 0.463 | 73,852 | +0 | 0.02% | 34,200 |
| 2025-08-25 | 2025-08-21 | 0.463 | 73,852 | +0 | 0.02% | 34,200 |
| 2025-08-22 | 2025-08-20 | 0.453 | 73,852 | +0 | 0.02% | 33,440 |
| 2025-08-21 | 2025-08-19 | 0.463 | 73,852 | +0 | 0.02% | 34,200 |
| 2025-08-20 | 2025-08-18 | 0.458 | 73,852 | +0 | 0.02% | 33,820 |
| 2025-08-19 | 2025-08-15 | 0.453 | 73,852 | +0 | 0.02% | 33,440 |
| 2025-08-18 | 2025-08-14 | 0.453 | 73,852 | +0 | 0.02% | 33,440 |
| 2025-08-15 | 2025-08-13 | 0.453 | 73,852 | +0 | 0.02% | 33,440 |
| 2025-08-14 | 2025-08-12 | 0.453 | 73,852 | +0 | 0.02% | 33,440 |
| 2025-08-13 | 2025-08-11 | 0.453 | 73,852 | +0 | 0.02% | 33,440 |
| 2025-08-12 | 2025-08-08 | 0.453 | 73,852 | +0 | 0.02% | 33,440 |
| 2025-08-11 | 2025-08-07 | 0.453 | 73,852 | +0 | 0.02% | 33,440 |
| 2025-08-08 | 2025-08-06 | 0.448 | 73,852 | +0 | 0.02% | 33,060 |
| 2025-08-07 | 2025-08-05 | 0.448 | 73,852 | +0 | 0.02% | 33,060 |
| 2025-08-06 | 2025-08-04 | 0.432 | 73,852 | +0 | 0.02% | 31,920 |
| 2025-08-05 | 2025-08-01 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-08-04 | 2025-07-31 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-08-01 | 2025-07-30 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-07-31 | 2025-07-29 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-07-30 | 2025-07-28 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-07-29 | 2025-07-25 | 0.427 | 73,852 | +0 | 0.02% | 31,540 |
| 2025-07-28 | 2025-07-24 | 0.432 | 73,852 | +0 | 0.02% | 31,920 |
| 2025-07-25 | 2025-07-23 | 0.412 | 73,852 | +0 | 0.02% | 30,400 |
| 2025-07-24 | 2025-07-22 | 0.417 | 73,852 | +0 | 0.02% | 30,780 |
| 2025-07-23 | 2025-07-21 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-07-22 | 2025-07-18 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-07-21 | 2025-07-17 | 0.432 | 73,852 | +0 | 0.02% | 31,920 |
| 2025-07-18 | 2025-07-16 | 0.437 | 73,852 | +0 | 0.02% | 32,300 |
| 2025-07-17 | 2025-07-15 | 0.458 | 73,852 | +0 | 0.02% | 33,820 |
| 2025-07-16 | 2025-07-14 | 0.453 | 73,852 | +0 | 0.02% | 33,440 |
| 2025-07-15 | 2025-07-11 | 0.432 | 73,852 | +0 | 0.02% | 31,920 |
| 2025-07-14 | 2025-07-10 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-07-11 | 2025-07-09 | 0.417 | 73,852 | +0 | 0.02% | 30,780 |
| 2025-07-10 | 2025-07-08 | 0.417 | 73,852 | +0 | 0.02% | 30,780 |
| 2025-07-09 | 2025-07-07 | 0.427 | 73,852 | +0 | 0.02% | 31,540 |
| 2025-07-08 | 2025-07-04 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-07-07 | 2025-07-03 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-07-04 | 2025-07-02 | 0.432 | 73,852 | +0 | 0.02% | 31,920 |
| 2025-07-03 | 2025-06-30 | 0.437 | 73,852 | +0 | 0.02% | 32,300 |
| 2025-07-02 | 2025-06-27 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-06-30 | 2025-06-26 | 0.422 | 73,852 | +0 | 0.02% | 31,160 |
| 2025-06-27 | 2025-06-25 | 0.401 | 73,852 | +0 | 0.02% | 29,640 |
| 2025-06-26 | 2025-06-24 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-06-25 | 2025-06-23 | 0.401 | 73,852 | +0 | 0.02% | 29,640 |
| 2025-06-24 | 2025-06-20 | 0.401 | 73,852 | +0 | 0.02% | 29,640 |
| 2025-06-23 | 2025-06-19 | 0.401 | 73,852 | +0 | 0.02% | 29,640 |
| 2025-06-20 | 2025-06-18 | 0.401 | 73,852 | +0 | 0.02% | 29,640 |
| 2025-06-19 | 2025-06-17 | 0.401 | 73,852 | +0 | 0.02% | 29,640 |
| 2025-06-18 | 2025-06-16 | 0.401 | 73,852 | +0 | 0.02% | 29,640 |
| 2025-06-17 | 2025-06-13 | 0.401 | 73,852 | +0 | 0.02% | 29,640 |
| 2025-06-16 | 2025-06-12 | 0.401 | 73,852 | +0 | 0.02% | 29,640 |
| 2025-06-13 | 2025-06-11 | 0.396 | 73,852 | +0 | 0.02% | 29,260 |
| 2025-06-12 | 2025-06-10 | 0.396 | 73,852 | +0 | 0.02% | 29,260 |
| 2025-06-11 | 2025-06-09 | 0.396 | 73,852 | +0 | 0.02% | 29,260 |
| 2025-06-10 | 2025-06-06 | 0.396 | 73,852 | +0 | 0.02% | 29,260 |
| 2025-06-09 | 2025-06-05 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-06-06 | 2025-06-04 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-06-05 | 2025-06-03 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-06-04 | 2025-06-02 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-06-03 | 2025-05-30 | 0.386 | 73,852 | +0 | 0.02% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.386 | 73,852 | +0 | 0.02% | 28,500 |
| 2025-05-30 | 2025-05-28 | 0.376 | 73,852 | +0 | 0.02% | 27,740 |
| 2025-05-29 | 2025-05-27 | 0.376 | 73,852 | +0 | 0.02% | 27,740 |
| 2025-05-28 | 2025-05-26 | 0.376 | 73,852 | +0 | 0.02% | 27,740 |
| 2025-05-27 | 2025-05-23 | 0.376 | 73,852 | +0 | 0.02% | 27,740 |
| 2025-05-26 | 2025-05-22 | 0.376 | 73,852 | +0 | 0.02% | 27,740 |
| 2025-05-23 | 2025-05-21 | 0.376 | 73,852 | +0 | 0.02% | 27,740 |
| 2025-05-22 | 2025-05-20 | 0.376 | 73,852 | +0 | 0.02% | 27,740 |
| 2025-05-21 | 2025-05-19 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-05-20 | 2025-05-16 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-05-19 | 2025-05-15 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-05-16 | 2025-05-14 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-05-15 | 2025-05-13 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-05-14 | 2025-05-12 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-05-13 | 2025-05-09 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-05-12 | 2025-05-08 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-05-09 | 2025-05-07 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-05-08 | 2025-05-06 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-05-07 | 2025-05-02 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-05-06 | 2025-04-30 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-05-02 | 2025-04-29 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-04-30 | 2025-04-28 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-04-29 | 2025-04-25 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-04-28 | 2025-04-24 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-04-25 | 2025-04-23 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-04-24 | 2025-04-22 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-04-23 | 2025-04-17 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-04-22 | 2025-04-16 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-04-17 | 2025-04-15 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-04-16 | 2025-04-14 | 0.350 | 73,852 | +0 | 0.02% | 25,840 |
| 2025-04-15 | 2025-04-11 | 0.350 | 73,852 | +0 | 0.02% | 25,840 |
| 2025-04-14 | 2025-04-10 | 0.350 | 73,852 | +0 | 0.02% | 25,840 |
| 2025-04-11 | 2025-04-09 | 0.350 | 73,852 | +0 | 0.02% | 25,840 |
| 2025-04-10 | 2025-04-08 | 0.340 | 73,852 | +0 | 0.02% | 25,080 |
| 2025-04-09 | 2025-04-07 | 0.345 | 73,852 | +0 | 0.02% | 25,460 |
| 2025-04-08 | 2025-04-03 | 0.370 | 73,852 | +0 | 0.02% | 27,360 |
| 2025-04-07 | 2025-04-02 | 0.386 | 73,852 | +0 | 0.02% | 28,500 |
| 2025-04-03 | 2025-04-01 | 0.386 | 73,852 | +0 | 0.02% | 28,500 |
| 2025-04-02 | 2025-03-31 | 0.386 | 73,852 | +0 | 0.02% | 28,500 |
| 2025-04-01 | 2025-03-28 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-03-31 | 2025-03-27 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-03-28 | 2025-03-26 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-03-27 | 2025-03-25 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-03-26 | 2025-03-24 | 0.376 | 73,852 | +0 | 0.02% | 27,740 |
| 2025-03-25 | 2025-03-21 | 0.381 | 73,852 | +0 | 0.02% | 28,120 |
| 2025-03-24 | 2025-03-20 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-03-21 | 2025-03-19 | 0.391 | 73,852 | +0 | 0.02% | 28,880 |
| 2025-03-20 | 2025-03-18 | 0.386 | 73,852 | +0 | 0.02% | 28,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 73,852 | +0 | 0.02% | 28,120 |
| 2025-03-18 | 2025-03-14 | 0.365 | 73,852 | +0 | 0.02% | 26,980 |
| 2025-03-17 | 2025-03-13 | 0.365 | 73,852 | +0 | 0.02% | 26,980 |
| 2025-03-14 | 2025-03-12 | 0.365 | 73,852 | +0 | 0.02% | 26,980 |
| 2025-03-13 | 2025-03-11 | 0.365 | 73,852 | +0 | 0.02% | 26,980 |
| 2025-03-12 | 2025-03-10 | 0.365 | 73,852 | +0 | 0.02% | 26,980 |
| 2025-03-11 | 2025-03-07 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-03-10 | 2025-03-06 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-03-06 | 2025-03-04 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-03-05 | 2025-03-03 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-03-04 | 2025-02-28 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-03-03 | 2025-02-27 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-28 | 2025-02-26 | 0.355 | 73,852 | +0 | 0.02% | 26,220 |
| 2025-02-27 | 2025-02-25 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-26 | 2025-02-24 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-25 | 2025-02-21 | 0.355 | 73,852 | +0 | 0.02% | 26,220 |
| 2025-02-24 | 2025-02-20 | 0.350 | 73,852 | +0 | 0.02% | 25,840 |
| 2025-02-21 | 2025-02-19 | 0.350 | 73,852 | +0 | 0.02% | 25,840 |
| 2025-02-20 | 2025-02-18 | 0.350 | 73,852 | +0 | 0.02% | 25,840 |
| 2025-02-19 | 2025-02-17 | 0.350 | 73,852 | +0 | 0.02% | 25,840 |
| 2025-02-18 | 2025-02-14 | 0.350 | 73,852 | +0 | 0.02% | 25,840 |
| 2025-02-17 | 2025-02-13 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-14 | 2025-02-12 | 0.350 | 73,852 | +0 | 0.02% | 25,840 |
| 2025-02-13 | 2025-02-11 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-12 | 2025-02-10 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-11 | 2025-02-07 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-10 | 2025-02-06 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-07 | 2025-02-05 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-06 | 2025-02-04 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-05 | 2025-02-03 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-04 | 2025-01-28 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-02-03 | 2025-01-24 | 0.355 | 73,852 | +0 | 0.02% | 26,220 |
| 2025-01-27 | 2025-01-23 | 0.355 | 73,852 | +0 | 0.02% | 26,220 |
| 2025-01-24 | 2025-01-22 | 0.355 | 73,852 | +0 | 0.02% | 26,220 |
| 2025-01-23 | 2025-01-21 | 0.360 | 73,852 | +0 | 0.02% | 26,600 |
| 2025-01-22 | 2025-01-20 | 0.355 | 73,852 | +0 | 0.02% | 26,220 |
| 2025-01-21 | 2025-01-17 | 0.355 | 73,852 | +0 | 0.02% | 26,220 |
| 2025-01-20 | 2025-01-16 | 0.355 | 73,852 | +0 | 0.02% | 26,220 |
| 2025-01-17 | 2025-01-15 | 0.355 | 73,852 | +0 | 0.02% | 26,220 |
| 2025-01-16 | 2025-01-14 | 0.340 | 73,852 | +0 | 0.02% | 25,080 |
| 2025-01-15 | 2025-01-13 | 0.340 | 73,852 | +0 | 0.02% | 25,080 |
| 2025-01-14 | 2025-01-10 | 0.340 | 73,852 | +0 | 0.02% | 25,080 |
| 2025-01-13 | 2025-01-09 | 0.340 | 73,852 | +0 | 0.02% | 25,080 |
| 2025-01-10 | 2025-01-08 | 0.340 | 73,852 | +0 | 0.02% | 25,080 |
| 2025-01-09 | 2025-01-07 | 0.340 | 73,852 | +0 | 0.02% | 25,080 |
| 2025-01-08 | 2025-01-06 | 0.342 | 73,852 | +0 | 0.02% | 25,232 |
| 2025-01-07 | 2025-01-03 | 0.342 | 73,852 | +0 | 0.02% | 25,232 |
| 2025-01-06 | 2025-01-02 | 0.342 | 73,852 | +0 | 0.02% | 25,232 |
| 2025-01-03 | 2024-12-31 | 0.342 | 73,852 | +0 | 0.02% | 25,232 |
| 2025-01-02 | 2024-12-27 | 0.342 | 73,852 | +0 | 0.02% | 25,232 |
| 2024-12-30 | 2024-12-24 | 0.369 | 73,852 | +0 | 0.02% | 27,247 |
| 2024-12-27 | 2024-12-20 | 0.364 | 73,852 | +2,783 | 0.02% | 26,852 |
| 2024-12-23 | 2024-12-19 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-12-20 | 2024-12-18 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-12-19 | 2024-12-17 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-12-18 | 2024-12-16 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-12-17 | 2024-12-13 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-12-16 | 2024-12-12 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-12-13 | 2024-12-11 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-12-12 | 2024-12-10 | 0.369 | 71,069 | +0 | 0.02% | 26,220 |
| 2024-12-11 | 2024-12-09 | 0.369 | 71,069 | +0 | 0.02% | 26,220 |
| 2024-12-10 | 2024-12-06 | 0.369 | 71,069 | +0 | 0.02% | 26,220 |
| 2024-12-09 | 2024-12-05 | 0.369 | 71,069 | +0 | 0.02% | 26,220 |
| 2024-12-06 | 2024-12-04 | 0.369 | 71,069 | +0 | 0.02% | 26,220 |
| 2024-12-05 | 2024-12-03 | 0.369 | 71,069 | +0 | 0.02% | 26,220 |
| 2024-12-04 | 2024-12-02 | 0.369 | 71,069 | +0 | 0.02% | 26,220 |
| 2024-12-03 | 2024-11-29 | 0.374 | 71,069 | +0 | 0.02% | 26,600 |
| 2024-12-02 | 2024-11-28 | 0.374 | 71,069 | +0 | 0.02% | 26,600 |
| 2024-11-29 | 2024-11-27 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-28 | 2024-11-26 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-27 | 2024-11-25 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-11-26 | 2024-11-22 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-11-25 | 2024-11-21 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-22 | 2024-11-20 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-21 | 2024-11-19 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-20 | 2024-11-18 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-19 | 2024-11-15 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-18 | 2024-11-14 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-15 | 2024-11-13 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-14 | 2024-11-12 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-13 | 2024-11-11 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-11-12 | 2024-11-08 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-11-11 | 2024-11-07 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-11-08 | 2024-11-06 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-11-07 | 2024-11-05 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-11-06 | 2024-11-04 | 0.353 | 71,069 | +0 | 0.02% | 25,080 |
| 2024-11-05 | 2024-11-01 | 0.353 | 71,069 | +0 | 0.02% | 25,080 |
| 2024-11-04 | 2024-10-31 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-11-01 | 2024-10-30 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-10-31 | 2024-10-29 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-10-30 | 2024-10-28 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-10-29 | 2024-10-25 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-10-28 | 2024-10-24 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-10-25 | 2024-10-23 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-10-24 | 2024-10-22 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-10-23 | 2024-10-21 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-10-22 | 2024-10-18 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-10-21 | 2024-10-17 | 0.353 | 71,069 | +0 | 0.02% | 25,080 |
| 2024-10-18 | 2024-10-16 | 0.353 | 71,069 | +0 | 0.02% | 25,080 |
| 2024-10-17 | 2024-10-15 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-10-16 | 2024-10-14 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-10-15 | 2024-10-10 | 0.364 | 71,069 | +0 | 0.02% | 25,840 |
| 2024-10-14 | 2024-10-09 | 0.358 | 71,069 | +0 | 0.02% | 25,460 |
| 2024-10-10 | 2024-10-08 | 0.353 | 71,069 | +0 | 0.02% | 25,080 |
| 2024-10-09 | 2024-10-07 | 0.374 | 71,069 | +0 | 0.02% | 26,600 |
| 2024-10-08 | 2024-10-04 | 0.353 | 71,069 | +0 | 0.02% | 25,080 |
| 2024-10-07 | 2024-10-03 | 0.348 | 71,069 | +0 | 0.02% | 24,700 |
| 2024-10-04 | 2024-10-02 | 0.342 | 71,069 | +0 | 0.02% | 24,320 |
| 2024-10-03 | 2024-09-30 | 0.337 | 71,069 | +0 | 0.02% | 23,940 |
| 2024-10-02 | 2024-09-27 | 0.342 | 71,069 | +0 | 0.02% | 24,320 |
| 2024-09-30 | 2024-09-26 | 0.342 | 71,069 | +0 | 0.02% | 24,320 |
| 2024-09-27 | 2024-09-25 | 0.342 | 71,069 | +0 | 0.02% | 24,320 |
| 2024-09-26 | 2024-09-24 | 0.342 | 71,069 | +0 | 0.02% | 24,320 |
| 2024-09-25 | 2024-09-23 | 0.337 | 71,069 | +0 | 0.02% | 23,940 |
| 2024-09-24 | 2024-09-20 | 0.337 | 71,069 | +0 | 0.02% | 23,940 |
| 2024-09-23 | 2024-09-19 | 0.332 | 71,069 | +0 | 0.02% | 23,560 |
| 2024-09-20 | 2024-09-17 | 0.332 | 71,069 | +0 | 0.02% | 23,560 |
| 2024-09-19 | 2024-09-16 | 0.332 | 71,069 | +0 | 0.02% | 23,560 |
| 2024-09-17 | 2024-09-13 | 0.332 | 71,069 | +0 | 0.02% | 23,560 |
| 2024-09-16 | 2024-09-12 | 0.332 | 71,069 | +0 | 0.02% | 23,560 |
| 2024-09-13 | 2024-09-11 | 0.332 | 71,069 | +0 | 0.02% | 23,560 |
| 2024-09-12 | 2024-09-10 | 0.332 | 71,069 | +0 | 0.02% | 23,560 |
| 2024-09-11 | 2024-09-09 | 0.332 | 71,069 | +0 | 0.02% | 23,560 |
| 2024-09-10 | 2024-09-05 | 0.357 | 71,069 | +0 | 0.02% | 25,350 |
| 2024-09-09 | 2024-09-04 | 0.351 | 71,069 | +2,887 | 0.02% | 24,954 |
| 2024-09-05 | 2024-09-03 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-09-04 | 2024-09-02 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-09-03 | 2024-08-30 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-09-02 | 2024-08-29 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-08-30 | 2024-08-28 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-08-29 | 2024-08-27 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-08-28 | 2024-08-26 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-08-27 | 2024-08-23 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-08-26 | 2024-08-22 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-08-23 | 2024-08-21 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-08-22 | 2024-08-20 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-08-21 | 2024-08-19 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-08-20 | 2024-08-16 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-08-19 | 2024-08-15 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-08-16 | 2024-08-14 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-08-15 | 2024-08-13 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-08-14 | 2024-08-12 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-08-13 | 2024-08-09 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-08-12 | 2024-08-08 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-08-09 | 2024-08-07 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-08-08 | 2024-08-06 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-08-07 | 2024-08-05 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-08-06 | 2024-08-02 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-08-05 | 2024-08-01 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-08-02 | 2024-07-31 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-08-01 | 2024-07-30 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-07-31 | 2024-07-29 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-07-30 | 2024-07-26 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-07-29 | 2024-07-25 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-07-26 | 2024-07-24 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-07-25 | 2024-07-23 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-07-24 | 2024-07-22 | 0.390 | 68,182 | +0 | 0.02% | 26,600 |
| 2024-07-23 | 2024-07-19 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-07-22 | 2024-07-18 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-07-19 | 2024-07-17 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-07-18 | 2024-07-16 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-07-17 | 2024-07-15 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-07-16 | 2024-07-12 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-07-15 | 2024-07-11 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-07-12 | 2024-07-10 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-07-11 | 2024-07-09 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-07-10 | 2024-07-08 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-07-09 | 2024-07-05 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-07-08 | 2024-07-04 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-07-05 | 2024-07-03 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-07-04 | 2024-07-02 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-07-03 | 2024-06-28 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-07-02 | 2024-06-27 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-06-28 | 2024-06-26 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-06-27 | 2024-06-25 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-06-26 | 2024-06-24 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-06-25 | 2024-06-21 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-24 | 2024-06-20 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-21 | 2024-06-19 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-20 | 2024-06-18 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-19 | 2024-06-17 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-18 | 2024-06-14 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-17 | 2024-06-13 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-14 | 2024-06-12 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-13 | 2024-06-11 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-12 | 2024-06-07 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-11 | 2024-06-06 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-06-07 | 2024-06-05 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-06-06 | 2024-06-04 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-06-05 | 2024-06-03 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-06-04 | 2024-05-31 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-06-03 | 2024-05-30 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-05-31 | 2024-05-29 | 0.418 | 68,182 | +0 | 0.02% | 28,500 |
| 2024-05-30 | 2024-05-28 | 0.418 | 68,182 | +0 | 0.02% | 28,500 |
| 2024-05-29 | 2024-05-27 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-05-28 | 2024-05-24 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-05-27 | 2024-05-23 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-05-24 | 2024-05-22 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-05-23 | 2024-05-21 | 0.351 | 68,182 | +0 | 0.02% | 23,940 |
| 2024-05-22 | 2024-05-20 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-05-21 | 2024-05-17 | 0.351 | 68,182 | +0 | 0.02% | 23,940 |
| 2024-05-20 | 2024-05-16 | 0.351 | 68,182 | +0 | 0.02% | 23,940 |
| 2024-05-17 | 2024-05-14 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-05-16 | 2024-05-13 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-05-14 | 2024-05-10 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-05-13 | 2024-05-09 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-05-10 | 2024-05-08 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-05-09 | 2024-05-07 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-05-08 | 2024-05-06 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-05-07 | 2024-05-03 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-05-06 | 2024-05-02 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-05-03 | 2024-04-30 | 0.346 | 68,182 | +0 | 0.02% | 23,560 |
| 2024-05-02 | 2024-04-29 | 0.340 | 68,182 | +0 | 0.02% | 23,180 |
| 2024-04-30 | 2024-04-26 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-04-29 | 2024-04-25 | 0.346 | 68,182 | +0 | 0.02% | 23,560 |
| 2024-04-26 | 2024-04-24 | 0.346 | 68,182 | +0 | 0.02% | 23,560 |
| 2024-04-25 | 2024-04-23 | 0.346 | 68,182 | +0 | 0.02% | 23,560 |
| 2024-04-24 | 2024-04-22 | 0.346 | 68,182 | +0 | 0.02% | 23,560 |
| 2024-04-23 | 2024-04-19 | 0.340 | 68,182 | +0 | 0.02% | 23,180 |
| 2024-04-22 | 2024-04-18 | 0.340 | 68,182 | +0 | 0.02% | 23,180 |
| 2024-04-19 | 2024-04-17 | 0.340 | 68,182 | +0 | 0.02% | 23,180 |
| 2024-04-18 | 2024-04-16 | 0.340 | 68,182 | +0 | 0.02% | 23,180 |
| 2024-04-17 | 2024-04-15 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-04-16 | 2024-04-12 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-04-15 | 2024-04-11 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-04-12 | 2024-04-10 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-04-11 | 2024-04-09 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-04-10 | 2024-04-08 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-04-09 | 2024-04-05 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-04-08 | 2024-04-03 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-04-05 | 2024-04-02 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-04-03 | 2024-03-28 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-04-02 | 2024-03-27 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-03-28 | 2024-03-26 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-03-27 | 2024-03-25 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-03-26 | 2024-03-22 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-03-25 | 2024-03-21 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-03-22 | 2024-03-20 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-03-21 | 2024-03-19 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-03-20 | 2024-03-18 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-03-19 | 2024-03-15 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-03-18 | 2024-03-14 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-03-15 | 2024-03-13 | 0.379 | 68,182 | +0 | 0.02% | 25,840 |
| 2024-03-14 | 2024-03-12 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-03-13 | 2024-03-11 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-03-12 | 2024-03-08 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-03-11 | 2024-03-07 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-03-08 | 2024-03-06 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-03-07 | 2024-03-05 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-03-06 | 2024-03-04 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-03-05 | 2024-03-01 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-03-04 | 2024-02-29 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-03-01 | 2024-02-28 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-02-29 | 2024-02-27 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-02-28 | 2024-02-26 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-02-27 | 2024-02-23 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-02-26 | 2024-02-22 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-02-23 | 2024-02-21 | 0.373 | 68,182 | +0 | 0.02% | 25,460 |
| 2024-02-22 | 2024-02-20 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-02-21 | 2024-02-19 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-02-20 | 2024-02-16 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-02-19 | 2024-02-15 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-02-16 | 2024-02-14 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-02-15 | 2024-02-09 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-02-14 | 2024-02-07 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-02-08 | 2024-02-06 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-02-07 | 2024-02-05 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-02-06 | 2024-02-02 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-02-05 | 2024-02-01 | 0.357 | 68,182 | +0 | 0.02% | 24,320 |
| 2024-02-02 | 2024-01-31 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-02-01 | 2024-01-30 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-01-31 | 2024-01-29 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-01-30 | 2024-01-26 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-01-29 | 2024-01-25 | 0.368 | 68,182 | +0 | 0.02% | 25,080 |
| 2024-01-26 | 2024-01-24 | 0.362 | 68,182 | +0 | 0.02% | 24,700 |
| 2024-01-25 | 2024-01-23 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-01-24 | 2024-01-22 | 0.385 | 68,182 | +0 | 0.02% | 26,220 |
| 2024-01-23 | 2024-01-19 | 0.396 | 68,182 | +0 | 0.02% | 26,980 |
| 2024-01-22 | 2024-01-18 | 0.396 | 68,182 | +0 | 0.02% | 26,980 |
| 2024-01-19 | 2024-01-17 | 0.396 | 68,182 | +0 | 0.02% | 26,980 |
| 2024-01-18 | 2024-01-16 | 0.396 | 68,182 | +0 | 0.02% | 26,980 |
| 2024-01-17 | 2024-01-15 | 0.396 | 68,182 | +0 | 0.02% | 26,980 |
| 2024-01-16 | 2024-01-12 | 0.396 | 68,182 | +0 | 0.02% | 26,980 |
| 2024-01-15 | 2024-01-11 | 0.396 | 68,182 | +0 | 0.02% | 26,980 |
| 2024-01-12 | 2024-01-10 | 0.390 | 68,182 | +0 | 0.02% | 26,600 |
| 2024-01-11 | 2024-01-09 | 0.390 | 68,182 | +0 | 0.02% | 26,600 |
| 2024-01-10 | 2024-01-08 | 0.390 | 68,182 | +0 | 0.02% | 26,600 |
| 2024-01-09 | 2024-01-05 | 0.390 | 68,182 | +0 | 0.02% | 26,600 |
| 2024-01-08 | 2024-01-04 | 0.390 | 68,182 | +0 | 0.02% | 26,600 |
| 2024-01-05 | 2024-01-03 | 0.390 | 68,182 | +0 | 0.02% | 26,600 |
| 2024-01-04 | 2024-01-02 | 0.390 | 68,182 | +0 | 0.02% | 26,600 |
| 2024-01-03 | 2023-12-29 | 0.364 | 68,182 | +0 | 0.02% | 24,852 |
| 2024-01-02 | 2023-12-28 | 0.394 | 68,182 | +0 | 0.02% | 26,867 |
| 2023-12-29 | 2023-12-27 | 0.394 | 68,182 | +2,607 | 0.02% | 26,867 |
| 2023-12-28 | 2023-12-22 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-12-27 | 2023-12-21 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-12-22 | 2023-12-20 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-12-21 | 2023-12-19 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-12-20 | 2023-12-18 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-12-19 | 2023-12-15 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-12-18 | 2023-12-14 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-12-15 | 2023-12-13 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-12-14 | 2023-12-12 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-12-13 | 2023-12-11 | 0.400 | 65,575 | +0 | 0.02% | 26,220 |
| 2023-12-12 | 2023-12-08 | 0.400 | 65,575 | +0 | 0.02% | 26,220 |
| 2023-12-11 | 2023-12-07 | 0.400 | 65,575 | +0 | 0.02% | 26,220 |
| 2023-12-08 | 2023-12-06 | 0.400 | 65,575 | +0 | 0.02% | 26,220 |
| 2023-12-07 | 2023-12-05 | 0.400 | 65,575 | +0 | 0.02% | 26,220 |
| 2023-12-06 | 2023-12-04 | 0.400 | 65,575 | +0 | 0.02% | 26,220 |
| 2023-12-05 | 2023-12-01 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-12-04 | 2023-11-30 | 0.400 | 65,575 | +0 | 0.02% | 26,220 |
| 2023-12-01 | 2023-11-29 | 0.400 | 65,575 | +0 | 0.02% | 26,220 |
| 2023-11-30 | 2023-11-28 | 0.411 | 65,575 | +0 | 0.02% | 26,980 |
| 2023-11-29 | 2023-11-27 | 0.411 | 65,575 | +0 | 0.02% | 26,980 |
| 2023-11-28 | 2023-11-24 | 0.417 | 65,575 | +0 | 0.02% | 27,360 |
| 2023-11-27 | 2023-11-23 | 0.417 | 65,575 | +0 | 0.02% | 27,360 |
| 2023-11-24 | 2023-11-22 | 0.400 | 65,575 | +0 | 0.02% | 26,220 |
| 2023-11-23 | 2023-11-21 | 0.400 | 65,575 | +0 | 0.02% | 26,220 |
| 2023-11-22 | 2023-11-20 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-21 | 2023-11-17 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-20 | 2023-11-16 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-17 | 2023-11-15 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-16 | 2023-11-14 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-15 | 2023-11-13 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-14 | 2023-11-10 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-13 | 2023-11-09 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-10 | 2023-11-08 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-09 | 2023-11-07 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-08 | 2023-11-06 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-11-07 | 2023-11-03 | 0.394 | 65,575 | +0 | 0.02% | 25,840 |
| 2023-11-06 | 2023-11-02 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-03 | 2023-11-01 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-02 | 2023-10-31 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-11-01 | 2023-10-30 | 0.388 | 65,575 | +0 | 0.02% | 25,460 |
| 2023-10-31 | 2023-10-27 | 0.406 | 65,575 | +0 | 0.02% | 26,600 |
| 2023-10-30 | 2023-10-26 | 0.411 | 65,575 | +0 | 0.02% | 26,980 |
| 2023-10-27 | 2023-10-25 | 0.411 | 65,575 | +0 | 0.02% | 26,980 |
| 2023-10-26 | 2023-10-24 | 0.411 | 65,575 | +0 | 0.02% | 26,980 |
| 2023-10-25 | 2023-10-20 | 0.411 | 65,575 | +0 | 0.02% | 26,980 |
| 2023-10-24 | 2023-10-19 | 0.411 | 65,575 | +0 | 0.02% | 26,980 |
| 2023-10-20 | 2023-10-18 | 0.411 | 65,575 | +0 | 0.02% | 26,980 |
| 2023-10-19 | 2023-10-17 | 0.417 | 65,575 | +0 | 0.02% | 27,360 |
| 2023-10-18 | 2023-10-16 | 0.417 | 65,575 | +0 | 0.02% | 27,360 |
| 2023-10-17 | 2023-10-13 | 0.417 | 65,575 | +0 | 0.02% | 27,360 |
| 2023-10-16 | 2023-10-12 | 0.423 | 65,575 | +0 | 0.02% | 27,740 |
| 2023-10-13 | 2023-10-11 | 0.423 | 65,575 | +0 | 0.02% | 27,740 |
| 2023-10-12 | 2023-10-10 | 0.429 | 65,575 | +0 | 0.02% | 28,120 |
| 2023-10-11 | 2023-10-09 | 0.429 | 65,575 | +0 | 0.02% | 28,120 |
| 2023-10-10 | 2023-10-06 | 0.435 | 65,575 | +0 | 0.02% | 28,500 |
| 2023-10-09 | 2023-10-05 | 0.435 | 65,575 | +0 | 0.02% | 28,500 |
| 2023-10-06 | 2023-10-04 | 0.435 | 65,575 | +0 | 0.02% | 28,500 |
| 2023-10-05 | 2023-10-03 | 0.435 | 65,575 | +0 | 0.02% | 28,500 |
| 2023-10-04 | 2023-09-29 | 0.435 | 65,575 | +0 | 0.02% | 28,500 |
| 2023-10-03 | 2023-09-28 | 0.440 | 65,575 | +0 | 0.02% | 28,880 |
| 2023-09-29 | 2023-09-27 | 0.435 | 65,575 | +0 | 0.02% | 28,500 |
| 2023-09-28 | 2023-09-26 | 0.435 | 65,575 | +0 | 0.02% | 28,500 |
| 2023-09-27 | 2023-09-25 | 0.452 | 65,575 | +0 | 0.02% | 29,640 |
| 2023-09-26 | 2023-09-22 | 0.469 | 65,575 | +0 | 0.02% | 30,780 |
| 2023-09-25 | 2023-09-21 | 0.504 | 65,575 | +0 | 0.02% | 33,060 |
| 2023-09-22 | 2023-09-20 | 0.458 | 65,575 | +0 | 0.02% | 30,020 |
| 2023-09-21 | 2023-09-19 | 0.458 | 65,575 | +0 | 0.02% | 30,020 |
| 2023-09-20 | 2023-09-18 | 0.458 | 65,575 | +0 | 0.02% | 30,020 |
| 2023-09-19 | 2023-09-15 | 0.458 | 65,575 | +0 | 0.02% | 30,020 |
| 2023-09-18 | 2023-09-14 | 0.458 | 65,575 | +0 | 0.02% | 30,020 |
| 2023-09-15 | 2023-09-13 | 0.469 | 65,575 | +0 | 0.02% | 30,780 |
| 2023-09-14 | 2023-09-12 | 0.493 | 65,575 | +0 | 0.02% | 32,300 |
| 2023-09-13 | 2023-09-11 | 0.522 | 65,575 | +0 | 0.02% | 34,200 |
| 2023-09-12 | 2023-09-07 | 0.502 | 65,575 | +0 | 0.02% | 32,939 |
| 2023-09-11 | 2023-09-06 | 0.550 | 65,575 | +2,030 | 0.02% | 36,077 |
| 2023-09-07 | 2023-09-05 | 0.478 | 63,545 | +0 | 0.02% | 30,400 |
| 2023-09-06 | 2023-09-04 | 0.490 | 63,545 | +0 | 0.02% | 31,160 |
| 2023-09-05 | 2023-08-31 | 0.490 | 63,545 | +0 | 0.02% | 31,160 |
| 2023-09-04 | 2023-08-30 | 0.478 | 63,545 | +0 | 0.02% | 30,400 |
| 2023-08-31 | 2023-08-29 | 0.478 | 63,545 | +0 | 0.02% | 30,400 |
| 2023-08-30 | 2023-08-28 | 0.508 | 63,545 | +0 | 0.02% | 32,300 |
| 2023-08-29 | 2023-08-25 | 0.496 | 63,545 | +0 | 0.02% | 31,540 |
| 2023-08-28 | 2023-08-24 | 0.496 | 63,545 | +0 | 0.02% | 31,540 |
| 2023-08-25 | 2023-08-23 | 0.502 | 63,545 | +0 | 0.02% | 31,920 |
| 2023-08-24 | 2023-08-22 | 0.514 | 63,545 | +0 | 0.02% | 32,680 |
| 2023-08-23 | 2023-08-21 | 0.520 | 63,545 | +0 | 0.02% | 33,060 |
| 2023-08-22 | 2023-08-18 | 0.520 | 63,545 | +0 | 0.02% | 33,060 |
| 2023-08-21 | 2023-08-17 | 0.520 | 63,545 | +0 | 0.02% | 33,060 |
| 2023-08-18 | 2023-08-16 | 0.502 | 63,545 | +0 | 0.02% | 31,920 |
| 2023-08-17 | 2023-08-15 | 0.502 | 63,545 | +0 | 0.02% | 31,920 |
| 2023-08-16 | 2023-08-14 | 0.526 | 63,545 | +0 | 0.02% | 33,440 |
| 2023-08-15 | 2023-08-11 | 0.526 | 63,545 | +0 | 0.02% | 33,440 |
| 2023-08-14 | 2023-08-10 | 0.526 | 63,545 | +0 | 0.02% | 33,440 |
| 2023-08-11 | 2023-08-09 | 0.526 | 63,545 | +0 | 0.02% | 33,440 |
| 2023-08-10 | 2023-08-08 | 0.538 | 63,545 | +0 | 0.02% | 34,200 |
| 2023-08-09 | 2023-08-07 | 0.508 | 63,545 | +0 | 0.02% | 32,300 |
| 2023-08-08 | 2023-08-04 | 0.508 | 63,545 | +0 | 0.02% | 32,300 |
| 2023-08-07 | 2023-08-03 | 0.508 | 63,545 | +0 | 0.02% | 32,300 |
| 2023-08-04 | 2023-08-02 | 0.508 | 63,545 | +0 | 0.02% | 32,300 |
| 2023-08-03 | 2023-08-01 | 0.508 | 63,545 | +0 | 0.02% | 32,300 |
| 2023-08-02 | 2023-07-31 | 0.520 | 63,545 | +0 | 0.02% | 33,060 |
| 2023-08-01 | 2023-07-28 | 0.532 | 63,545 | +0 | 0.02% | 33,820 |
| 2023-07-31 | 2023-07-27 | 0.550 | 63,545 | +0 | 0.02% | 34,960 |
| 2023-07-28 | 2023-07-26 | 0.550 | 63,545 | +0 | 0.02% | 34,960 |
| 2023-07-27 | 2023-07-25 | 0.568 | 63,545 | +0 | 0.02% | 36,100 |
| 2023-07-26 | 2023-07-24 | 0.574 | 63,545 | +0 | 0.02% | 36,480 |
| 2023-07-25 | 2023-07-21 | 0.574 | 63,545 | +0 | 0.02% | 36,480 |
| 2023-07-24 | 2023-07-20 | 0.562 | 63,545 | +0 | 0.02% | 35,720 |
| 2023-07-21 | 2023-07-19 | 0.562 | 63,545 | +0 | 0.02% | 35,720 |
| 2023-07-20 | 2023-07-18 | 0.562 | 63,545 | +0 | 0.02% | 35,720 |
| 2023-07-19 | 2023-07-14 | 0.562 | 63,545 | +0 | 0.02% | 35,720 |
| 2023-07-18 | 2023-07-13 | 0.574 | 63,545 | +0 | 0.02% | 36,480 |
| 2023-07-14 | 2023-07-12 | 0.580 | 63,545 | +0 | 0.02% | 36,860 |
| 2023-07-13 | 2023-07-11 | 0.580 | 63,545 | +0 | 0.02% | 36,860 |
| 2023-07-12 | 2023-07-10 | 0.580 | 63,545 | +0 | 0.02% | 36,860 |
| 2023-07-11 | 2023-07-07 | 0.580 | 63,545 | +0 | 0.02% | 36,860 |
| 2023-07-10 | 2023-07-06 | 0.580 | 63,545 | +0 | 0.02% | 36,860 |
| 2023-07-07 | 2023-07-05 | 0.580 | 63,545 | +0 | 0.02% | 36,860 |
| 2023-07-06 | 2023-07-04 | 0.580 | 63,545 | +0 | 0.02% | 36,860 |
| 2023-07-05 | 2023-07-03 | 0.580 | 63,545 | +0 | 0.02% | 36,860 |
| 2023-07-04 | 2023-06-30 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-07-03 | 2023-06-29 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-06-30 | 2023-06-28 | 0.586 | 63,545 | +0 | 0.02% | 37,240 |
| 2023-06-29 | 2023-06-27 | 0.586 | 63,545 | +0 | 0.02% | 37,240 |
| 2023-06-28 | 2023-06-26 | 0.586 | 63,545 | +0 | 0.02% | 37,240 |
| 2023-06-27 | 2023-06-23 | 0.592 | 63,545 | +0 | 0.02% | 37,620 |
| 2023-06-26 | 2023-06-21 | 0.592 | 63,545 | +0 | 0.02% | 37,620 |
| 2023-06-23 | 2023-06-20 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-06-21 | 2023-06-19 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-06-20 | 2023-06-16 | 0.610 | 63,545 | +0 | 0.02% | 38,760 |
| 2023-06-19 | 2023-06-15 | 0.586 | 63,545 | +0 | 0.02% | 37,240 |
| 2023-06-16 | 2023-06-14 | 0.586 | 63,545 | +0 | 0.02% | 37,240 |
| 2023-06-15 | 2023-06-13 | 0.586 | 63,545 | +0 | 0.02% | 37,240 |
| 2023-06-14 | 2023-06-12 | 0.586 | 63,545 | +0 | 0.02% | 37,240 |
| 2023-06-13 | 2023-06-09 | 0.586 | 63,545 | +0 | 0.02% | 37,240 |
| 2023-06-12 | 2023-06-08 | 0.574 | 63,545 | +0 | 0.02% | 36,480 |
| 2023-06-09 | 2023-06-07 | 0.574 | 63,545 | +0 | 0.02% | 36,480 |
| 2023-06-08 | 2023-06-06 | 0.532 | 63,545 | +0 | 0.02% | 33,820 |
| 2023-06-07 | 2023-06-05 | 0.532 | 63,545 | +0 | 0.02% | 33,820 |
| 2023-06-06 | 2023-06-02 | 0.532 | 63,545 | +0 | 0.02% | 33,820 |
| 2023-06-05 | 2023-06-01 | 0.532 | 63,545 | +0 | 0.02% | 33,820 |
| 2023-06-02 | 2023-05-31 | 0.538 | 63,545 | +0 | 0.02% | 34,200 |
| 2023-06-01 | 2023-05-30 | 0.538 | 63,545 | +0 | 0.02% | 34,200 |
| 2023-05-31 | 2023-05-29 | 0.562 | 63,545 | +0 | 0.02% | 35,720 |
| 2023-05-30 | 2023-05-25 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-05-29 | 2023-05-24 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-05-25 | 2023-05-23 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-05-24 | 2023-05-22 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-05-23 | 2023-05-19 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-05-22 | 2023-05-18 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-05-19 | 2023-05-17 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-05-18 | 2023-05-16 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-05-17 | 2023-05-15 | 0.610 | 63,545 | +0 | 0.02% | 38,760 |
| 2023-05-16 | 2023-05-12 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-05-15 | 2023-05-11 | 0.610 | 63,545 | +0 | 0.02% | 38,760 |
| 2023-05-12 | 2023-05-10 | 0.634 | 63,545 | +0 | 0.02% | 40,280 |
| 2023-05-11 | 2023-05-09 | 0.634 | 63,545 | +0 | 0.02% | 40,280 |
| 2023-05-10 | 2023-05-08 | 0.634 | 63,545 | +0 | 0.02% | 40,280 |
| 2023-05-09 | 2023-05-05 | 0.598 | 63,545 | +0 | 0.02% | 38,000 |
| 2023-05-08 | 2023-05-04 | 0.634 | 63,545 | +0 | 0.02% | 40,280 |
| 2023-05-05 | 2023-05-03 | 0.634 | 63,545 | +0 | 0.02% | 40,280 |
| 2023-05-04 | 2023-05-02 | 0.610 | 63,545 | -16,723 | 0.02% | 38,760 |
| 2022-12-30 | 2022-12-28 | 0.429 | 80,268 | +3,025 | 0.02% | 34,417 |
| 2022-09-08 | 2022-09-06 | 0.483 | 77,243 | +2,677 | 0.02% | 37,293 |
| 2022-01-03 | 2021-12-29 | 0.577 | 74,566 | +2,229 | 0.02% | 43,047 |
| 2021-09-07 | 2021-09-03 | 0.695 | 72,337 | +1,844 | 0.02% | 50,240 |
| 2021-06-28 | 2021-06-24 | 0.667 | 70,493 | -70,494 | 0.02% | 47,040 |
| 2021-06-17 | 2021-06-15 | 0.647 | 140,987 | -2,937 | 0.05% | 91,200 |
| 2021-03-22 | 2021-03-18 | 0.558 | 143,924 | +88,117 | 0.05% | 80,360 |
| 2021-01-04 | 2020-12-29 | 0.549 | 55,807 | +1,814 | 0.02% | 30,636 |
| 2020-09-08 | 2020-09-04 | 0.617 | 53,993 | +1,651 | 0.02% | 33,319 |
| 2019-12-27 | 2019-12-20 | 0.666 | 52,342 | +1,529 | 0.02% | 34,838 |
| 2019-09-09 | 2019-09-05 | 0.723 | 50,813 | +1,406 | 0.02% | 36,736 |
| 2019-01-16 | 2019-01-14 | 0.877 | 49,407 | +2,600 | 0.02% | 43,320 |
| 2018-12-28 | 2018-12-24 | 0.850 | 46,807 | +1,060 | 0.02% | 39,781 |
| 2018-09-17 | 2018-09-13 | 0.932 | 45,747 | +963 | 0.02% | 42,658 |
| 2018-04-30 | 2018-04-26 | 1.190 | 44,784 | -4,976 | 0.02% | 53,280 |
| 2018-01-19 | 2018-01-17 | 1.300 | 49,760 | +517 | 0.02% | 64,672 |
| 2017-09-11 | 2017-09-07 | 1.448 | 49,243 | +615 | 0.02% | 71,291 |
| 2016-12-15 | 2016-12-13 | 1.409 | 48,628 | +927 | 0.02% | 68,505 |
| 2016-09-09 | 2016-09-07 | 1.503 | 47,701 | -31,006 | 0.02% | 71,703 |
| 2016-09-08 | 2016-09-06 | 1.486 | 78,707 | +1,431 | 0.03% | 116,966 |
| 2016-09-07 | 2016-09-05 | 1.452 | 77,276 | -58,543 | 0.03% | 112,200 |
| 2016-09-06 | 2016-09-02 | 1.435 | 135,819 | -42,150 | 0.06% | 194,880 |
| 2016-07-12 | 2016-07-08 | 1.298 | 177,969 | +28,100 | 0.07% | 231,040 |
| 2016-07-04 | 2016-06-29 | 1.264 | 149,869 | +25,759 | 0.06% | 189,440 |
| 2016-06-30 | 2016-06-28 | 1.298 | 124,110 | +18,733 | 0.05% | 161,120 |
| 2016-03-21 | 2016-03-17 | 1.418 | 105,377 | -168,602 | 0.04% | 149,401 |
| 2016-01-12 | 2016-01-08 | 1.384 | 273,979 | +4,683 | 0.11% | 379,080 |
| 2016-01-06 | 2016-01-04 | 1.452 | 269,296 | +30,442 | 0.11% | 391,000 |
| 2015-12-17 | 2015-12-15 | 1.469 | 238,854 | +2,342 | 0.10% | 350,881 |
| 2015-12-14 | 2015-12-10 | 1.452 | 236,512 | -4,683 | 0.10% | 343,400 |
| 2015-12-01 | 2015-11-27 | 1.467 | 241,195 | +5,207 | 0.10% | 353,717 |
| 2015-11-06 | 2015-11-04 | 1.484 | 235,988 | +4,583 | 0.10% | 350,200 |
| 2015-10-06 | 2015-10-02 | 1.397 | 231,405 | +41,240 | 0.10% | 323,199 |
| 2015-09-09 | 2015-09-07 | 1.412 | 190,165 | +4,353 | 0.08% | 268,425 |
| 2015-08-17 | 2015-08-13 | 1.751 | 185,812 | +147,754 | 0.08% | 325,361 |
| 2015-07-10 | 2015-07-08 | 1.412 | 38,058 | -17,909 | 0.02% | 53,720 |
| 2015-06-15 | 2015-06-11 | 2.216 | 55,967 | -11,194 | 0.02% | 123,999 |
| 2015-06-11 | 2015-06-09 | 2.198 | 67,161 | -29,103 | 0.03% | 147,600 |
| 2015-06-10 | 2015-06-08 | 2.305 | 96,264 | +29,103 | 0.04% | 221,880 |
| 2015-06-08 | 2015-06-04 | 2.323 | 67,161 | -26,864 | 0.03% | 156,000 |
| 2015-06-05 | 2015-06-03 | 2.466 | 94,025 | -78,354 | 0.04% | 231,840 |
| 2015-06-04 | 2015-06-02 | 2.430 | 172,379 | -6,717 | 0.07% | 418,879 |
| 2015-06-03 | 2015-06-01 | 2.519 | 179,096 | +85,071 | 0.08% | 451,201 |
| 2015-06-01 | 2015-05-28 | 2.394 | 94,025 | -13,432 | 0.04% | 225,120 |
| 2015-05-28 | 2015-05-26 | 2.466 | 107,457 | -49,252 | 0.05% | 264,959 |
| 2015-05-26 | 2015-05-21 | 2.448 | 156,709 | -11,193 | 0.07% | 383,601 |
| 2015-05-22 | 2015-05-20 | 2.680 | 167,902 | +17,909 | 0.07% | 450,000 |
| 2015-05-21 | 2015-05-19 | 2.055 | 149,993 | -11,193 | 0.06% | 308,201 |
| 2015-05-13 | 2015-05-11 | 1.840 | 161,186 | -85,070 | 0.07% | 296,640 |
| 2015-05-12 | 2015-05-08 | 1.769 | 246,256 | -33,581 | 0.11% | 435,599 |
| 2015-05-11 | 2015-05-07 | 1.733 | 279,837 | -26,864 | 0.12% | 485,000 |
| 2015-05-08 | 2015-05-06 | 1.822 | 306,701 | +22,387 | 0.13% | 558,960 |
| 2015-05-07 | 2015-05-05 | 1.912 | 284,314 | -35,819 | 0.12% | 543,560 |
| 2015-05-06 | 2015-05-04 | 2.001 | 320,133 | +127,605 | 0.14% | 640,639 |
| 2015-05-05 | 2015-04-30 | 2.091 | 192,528 | +94,025 | 0.08% | 402,481 |
| 2015-05-04 | 2015-04-29 | 2.126 | 98,503 | -15,670 | 0.04% | 209,441 |
| 2015-04-30 | 2015-04-28 | 2.037 | 114,173 | -17,910 | 0.05% | 232,559 |
| 2015-04-29 | 2015-04-27 | 2.180 | 132,083 | -8,955 | 0.06% | 287,920 |
| 2015-04-28 | 2015-04-24 | 1.983 | 141,038 | -29,103 | 0.06% | 279,720 |
| 2015-04-23 | 2015-04-21 | 1.858 | 170,141 | -58,206 | 0.07% | 316,160 |
| 2015-04-22 | 2015-04-20 | 1.697 | 228,347 | +67,161 | 0.10% | 387,600 |
| 2015-04-20 | 2015-04-16 | 1.626 | 161,186 | +55,967 | 0.07% | 262,080 |
| 2015-04-15 | 2015-04-13 | 1.608 | 105,219 | -38,057 | 0.05% | 169,201 |
| 2015-04-14 | 2015-04-10 | 1.483 | 143,276 | +26,864 | 0.06% | 212,479 |
| 2015-02-09 | 2015-02-05 | 1.554 | 116,412 | -17,910 | 0.05% | 180,960 |
| 2015-01-22 | 2015-01-20 | 1.358 | 134,322 | +17,910 | 0.06% | 182,400 |
| 2014-12-08 | 2014-12-04 | 1.568 | 116,412 | +2,328 | 0.05% | 182,530 |
| 2014-10-13 | 2014-10-09 | 1.732 | 114,084 | -26,327 | 0.05% | 197,600 |
| 2014-08-18 | 2014-08-14 | 1.619 | 140,411 | +4,468 | 0.06% | 227,395 |
| 2014-07-24 | 2014-07-22 | 1.751 | 135,943 | -2,124 | 0.06% | 238,079 |
| 2014-03-17 | 2014-03-13 | 1.676 | 138,067 | -21,242 | 0.06% | 231,399 |
| 2014-03-11 | 2014-03-07 | 1.732 | 159,309 | +21,242 | 0.07% | 276,001 |
| 2013-11-25 | 2013-11-21 | 1.940 | 138,067 | -31,862 | 0.06% | 267,799 |
| 2013-11-14 | 2013-11-12 | 1.714 | 169,929 | -25,490 | 0.08% | 291,200 |
| 2013-11-12 | 2013-11-08 | 1.751 | 195,419 | +25,490 | 0.09% | 342,241 |
| 2013-11-11 | 2013-11-07 | 1.827 | 169,929 | -31,862 | 0.08% | 310,400 |
| 2013-11-08 | 2013-11-06 | 1.808 | 201,791 | -21,241 | 0.09% | 364,800 |
| 2013-11-06 | 2013-11-04 | 1.657 | 223,032 | -25,489 | 0.10% | 369,600 |
| 2013-11-05 | 2013-11-01 | 1.695 | 248,521 | -388,713 | 0.11% | 421,199 |
| 2013-11-04 | 2013-10-31 | 1.808 | 637,234 | +53,103 | 0.29% | 1,151,999 |
| 2013-10-30 | 2013-10-28 | 1.864 | 584,131 | -84,965 | 0.27% | 1,088,999 |
| 2013-10-29 | 2013-10-25 | 1.864 | 669,096 | +67,972 | 0.30% | 1,247,400 |
| 2013-10-28 | 2013-10-24 | 1.827 | 601,124 | +180,549 | 0.27% | 1,098,039 |
| 2013-10-25 | 2013-10-23 | 1.864 | 420,575 | -1,051,436 | 0.19% | 784,081 |
| 2013-10-23 | 2013-10-21 | 1.940 | 1,472,011 | -16,993 | 0.67% | 2,855,160 |
| 2013-10-21 | 2013-10-17 | 1.958 | 1,489,004 | +254,894 | 0.68% | 2,916,160 |
| 2013-10-17 | 2013-10-15 | 1.958 | 1,234,110 | -2,125 | 0.56% | 2,416,959 |
| 2013-10-16 | 2013-10-11 | 2.034 | 1,236,235 | -40,358 | 0.56% | 2,514,241 |
| 2013-10-15 | 2013-10-10 | 2.071 | 1,276,593 | +40,358 | 0.58% | 2,644,401 |
| 2013-10-11 | 2013-10-09 | 2.034 | 1,236,235 | +10,621 | 0.56% | 2,514,241 |
| 2013-10-09 | 2013-10-07 | 2.109 | 1,225,614 | -208,163 | 0.56% | 2,584,960 |
| 2013-10-08 | 2013-10-04 | 2.166 | 1,433,777 | -121,075 | 0.65% | 3,105,000 |
| 2013-10-07 | 2013-10-03 | 2.071 | 1,554,852 | +849,646 | 0.71% | 3,220,801 |
| 2013-10-04 | 2013-10-02 | 1.940 | 705,206 | 0.32% | 1,367,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy