History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 3,104,000 +0 0.75% 1,676,160
2025-10-13 2025-10-09 0.540 3,104,000 +0 0.75% 1,676,160
2025-10-10 2025-10-08 0.540 3,104,000 +0 0.75% 1,676,160
2025-10-09 2025-10-06 0.540 3,104,000 -160,000 0.75% 1,676,160
2025-09-29 2025-09-25 0.530 3,264,000 -60,000 0.79% 1,729,920
2025-09-12 2025-09-10 0.500 3,324,000 -300,000 0.80% 1,662,000
2025-09-08 2025-09-04 0.468 3,624,000 +102,417 0.87% 1,696,875
2025-08-28 2025-08-26 0.463 3,521,583 -50,530 0.87% 1,630,800
2025-08-12 2025-08-08 0.453 3,572,113 -23,322 0.89% 1,617,440
2025-07-25 2025-07-23 0.412 3,595,435 +155,478 0.89% 1,480,000
2025-07-24 2025-07-22 0.417 3,439,957 +23,322 0.85% 1,433,700
2025-07-23 2025-07-21 0.422 3,416,635 +101,061 0.85% 1,441,560
2025-07-18 2025-07-16 0.437 3,315,574 +11,661 0.82% 1,450,100
2025-07-16 2025-07-14 0.453 3,303,913 +38,870 0.82% 1,496,000
2025-07-14 2025-07-10 0.422 3,265,043 +58,304 0.81% 1,377,600
2025-07-11 2025-07-09 0.417 3,206,739 +81,626 0.80% 1,336,500
2025-07-10 2025-07-08 0.417 3,125,113 +11,661 0.77% 1,302,480
2025-07-02 2025-06-27 0.422 3,113,452 -11,661 0.77% 1,313,640
2025-06-30 2025-06-26 0.422 3,125,113 +19,435 0.77% 1,318,560
2025-06-02 2025-05-29 0.386 3,105,678 +58,304 0.77% 1,198,500
2025-05-19 2025-05-15 0.370 3,047,374 +7,774 0.76% 1,128,960
2025-04-25 2025-04-23 0.345 3,039,600 -120,496 0.75% 1,047,880
2025-01-14 2025-01-10 0.340 3,160,096 -3,887 0.78% 1,073,160
2024-12-27 2024-12-20 0.364 3,163,983 +119,223 0.78% 1,150,388
2024-12-11 2024-12-09 0.369 3,044,760 -3,741 0.78% 1,123,320
2024-11-29 2024-11-27 0.364 3,048,501 +14,962 0.79% 1,108,400
2024-10-09 2024-10-07 0.374 3,033,539 +56,108 0.78% 1,135,400
2024-10-04 2024-10-02 0.342 2,977,431 +748,098 0.77% 1,018,880
2024-09-09 2024-09-04 0.351 2,229,333 +90,567 0.57% 782,760
2024-06-24 2024-06-20 0.385 2,138,766 +75,359 0.57% 822,480
2024-06-03 2024-05-30 0.379 2,063,407 +46,651 0.55% 782,000
2023-12-29 2023-12-27 0.394 2,016,756 +77,111 0.54% 794,706
2023-10-11 2023-10-09 0.429 1,939,645 -3,451 0.54% 831,760
2023-09-11 2023-09-06 0.550 1,943,096 +60,143 0.54% 1,069,008
2023-01-06 2023-01-04 0.395 1,882,953 -123,746 0.54% 743,160
2022-12-30 2022-12-28 0.429 2,006,699 +75,615 0.58% 860,422
2022-09-08 2022-09-06 0.483 1,931,084 +66,944 0.58% 932,320
2022-02-25 2022-02-23 0.541 1,864,140 -62,138 0.58% 1,008,000
2022-01-03 2021-12-29 0.577 1,926,278 +57,567 0.60% 1,112,033
2021-10-21 2021-10-19 0.610 1,868,711 +60,281 0.60% 1,140,800
2021-09-07 2021-09-03 0.695 1,808,430 +46,097 0.58% 1,256,016
2021-07-07 2021-07-05 0.722 1,762,333 -2,937 0.58% 1,272,000
2021-06-30 2021-06-28 0.667 1,765,270 -17,624 0.58% 1,177,960
2021-06-17 2021-06-15 0.647 1,782,894 -14,686 0.59% 1,153,300
2021-06-15 2021-06-10 0.613 1,797,580 +20,561 0.59% 1,101,600
2021-02-22 2021-02-18 0.572 1,777,019 -35,247 0.58% 1,016,400
2021-02-17 2021-02-11 0.613 1,812,266 +5,875 0.59% 1,110,600
2021-02-16 2021-02-09 0.545 1,806,391 +2,937 0.59% 984,000
2021-01-21 2021-01-19 0.538 1,803,454 -276,099 0.59% 970,120
2021-01-04 2020-12-29 0.549 2,079,553 +67,586 0.68% 1,141,581
2020-10-21 2020-10-19 0.584 2,011,967 -42,627 0.68% 1,175,280
2020-10-05 2020-09-29 0.514 2,054,594 +2,842 0.70% 1,055,580
2020-09-23 2020-09-21 0.563 2,051,752 +2,842 0.70% 1,155,200
2020-09-08 2020-09-04 0.617 2,048,910 +62,672 0.69% 1,264,375
2020-09-02 2020-08-31 0.624 1,986,238 +2,755 0.69% 1,240,120
2020-08-26 2020-08-24 0.610 1,983,483 +2,755 0.69% 1,209,600
2020-08-18 2020-08-14 0.581 1,980,728 +5,510 0.69% 1,150,400
2020-08-17 2020-08-13 0.544 1,975,218 +2,754 0.69% 1,075,500
2020-08-14 2020-08-12 0.581 1,972,464 +258,955 0.69% 1,145,600
2020-08-13 2020-08-11 0.603 1,713,509 +8,265 0.60% 1,032,520
2020-08-12 2020-08-10 0.544 1,705,244 +22,038 0.60% 928,500
2020-08-04 2020-07-31 0.574 1,683,206 +2,755 0.59% 965,380
2020-07-31 2020-07-29 0.559 1,680,451 +22,039 0.59% 939,400
2020-07-07 2020-07-03 0.544 1,658,412 -68,871 0.58% 903,000
2020-05-27 2020-05-25 0.588 1,727,283 +2,755 0.60% 1,015,740
2020-05-18 2020-05-14 0.646 1,724,528 +2,755 0.60% 1,114,280
2020-05-14 2020-05-12 0.675 1,721,773 +16,529 0.60% 1,162,500
2020-04-28 2020-04-24 0.624 1,705,244 +85,400 0.60% 1,064,680
2020-04-21 2020-04-17 0.588 1,619,844 +2,754 0.57% 952,560
2020-04-20 2020-04-16 0.595 1,617,090 +2,755 0.57% 962,680
2020-04-15 2020-04-09 0.603 1,614,335 +2,755 0.56% 972,760
2020-04-08 2020-04-06 0.646 1,611,580 +27,548 0.56% 1,041,300
2020-04-06 2020-04-02 0.603 1,584,032 +2,755 0.55% 954,500
2020-04-03 2020-04-01 0.610 1,581,277 +2,755 0.55% 964,320
2020-03-13 2020-03-11 0.653 1,578,522 -5,510 0.55% 1,031,400
2020-01-31 2020-01-29 0.661 1,584,032 +2,755 0.55% 1,046,500
2020-01-30 2020-01-24 0.632 1,581,277 -2,755 0.55% 998,760
2019-12-27 2019-12-20 0.666 1,584,032 +46,276 0.55% 1,054,300
2019-12-03 2019-11-29 0.681 1,537,756 -72,208 0.55% 1,046,500
2019-11-27 2019-11-25 0.628 1,609,964 +5,349 0.58% 1,011,360
2019-11-25 2019-11-21 0.606 1,604,615 +32,092 0.58% 972,000
2019-11-20 2019-11-18 0.583 1,572,523 +29,418 0.57% 917,280
2019-11-19 2019-11-15 0.591 1,543,105 +181,856 0.56% 911,660
2019-11-13 2019-11-11 0.583 1,361,249 +133,718 0.49% 794,040
2019-11-12 2019-11-08 0.643 1,227,531 +133,718 0.44% 789,480
2019-10-17 2019-10-15 0.733 1,093,813 -10,697 0.39% 801,640
2019-10-15 2019-10-11 0.673 1,104,510 +16,046 0.40% 743,400
2019-09-09 2019-09-05 0.723 1,088,464 +30,106 0.39% 786,926
2019-05-16 2019-05-14 0.846 1,058,358 -5,200 0.39% 895,400
2019-03-19 2019-03-15 0.861 1,063,558 +31,204 0.39% 916,160
2019-03-05 2019-03-01 0.892 1,032,354 +15,603 0.38% 921,040
2019-02-27 2019-02-25 0.861 1,016,751 +65,009 0.38% 875,840
2018-12-28 2018-12-24 0.850 951,742 +21,549 0.35% 808,874
2018-11-26 2018-11-22 0.866 930,193 -2,541 0.35% 805,200
2018-09-17 2018-09-13 0.932 932,734 +19,636 0.35% 869,750
2018-07-30 2018-07-26 1.061 913,098 +2,488 0.35% 968,880
2018-07-09 2018-07-05 1.029 910,610 +17,416 0.35% 936,960
2018-04-27 2018-04-25 1.190 893,194 -2,488 0.35% 1,062,640
2018-03-27 2018-03-23 1.254 895,682 +49,760 0.35% 1,123,200
2018-02-14 2018-02-12 1.238 845,922 -4,976 0.33% 1,047,200
2018-01-24 2018-01-22 1.254 850,898 -2,488 0.33% 1,067,040
2018-01-19 2018-01-17 1.300 853,386 -10,831 0.33% 1,109,124
2018-01-09 2018-01-05 1.300 864,217 -22,159 0.34% 1,123,200
2018-01-08 2018-01-04 1.300 886,376 -36,932 0.35% 1,152,000
2017-12-11 2017-12-07 1.235 923,308 -68,941 0.36% 1,139,999
2017-12-04 2017-11-30 1.300 992,249 -4,924 0.39% 1,289,600
2017-11-28 2017-11-24 1.300 997,173 -7,387 0.39% 1,296,000
2017-11-16 2017-11-14 1.316 1,004,560 -2,462 0.39% 1,321,921
2017-11-14 2017-11-10 1.365 1,007,022 +2,462 0.39% 1,374,240
2017-09-11 2017-09-07 1.448 1,004,560 +12,557 0.39% 1,454,340
2017-09-08 2017-09-06 1.481 992,003 -24,313 0.39% 1,468,801
2017-08-22 2017-08-18 1.316 1,016,316 -12,157 0.40% 1,337,600
2017-08-18 2017-08-16 1.365 1,028,473 +19,451 0.41% 1,404,360
2017-08-17 2017-08-15 1.382 1,009,022 -19,451 0.40% 1,394,400
2017-08-16 2017-08-14 1.382 1,028,473 -12,157 0.41% 1,421,280
2017-08-14 2017-08-10 1.349 1,040,630 -34,039 0.41% 1,403,840
2017-08-11 2017-08-09 1.398 1,074,669 +46,196 0.43% 1,502,799
2017-08-09 2017-08-07 1.514 1,028,473 -106,981 0.41% 1,556,640
2017-08-07 2017-08-03 1.530 1,135,454 -48,628 0.45% 1,737,240
2017-07-31 2017-07-27 1.563 1,184,082 -24,313 0.47% 1,850,601
2017-07-14 2017-07-12 1.530 1,208,395 -29,177 0.48% 1,848,840
2017-06-22 2017-06-20 1.563 1,237,572 -36,471 0.49% 1,934,200
2017-06-20 2017-06-16 1.596 1,274,043 +29,177 0.51% 2,033,121
2017-06-19 2017-06-15 1.629 1,244,866 +36,471 0.49% 2,027,520
2017-06-16 2017-06-14 1.662 1,208,395 -19,451 0.48% 2,007,879
2017-06-14 2017-06-12 1.579 1,227,846 -17,020 0.49% 1,939,199
2017-06-01 2017-05-29 1.678 1,244,866 +17,020 0.49% 2,088,960
2017-05-29 2017-05-25 1.678 1,227,846 +14,588 0.49% 2,060,399
2017-05-26 2017-05-24 1.695 1,213,258 +7,294 0.48% 2,055,880
2017-05-23 2017-05-19 1.546 1,205,964 +4,863 0.48% 1,864,960
2017-05-11 2017-05-09 1.530 1,201,101 -41,334 0.48% 1,837,680
2017-03-29 2017-03-27 1.530 1,242,435 -77,804 0.49% 1,900,921
2017-03-28 2017-03-24 1.579 1,320,239 +7,294 0.52% 2,085,120
2017-03-23 2017-03-21 1.579 1,312,945 +43,765 0.52% 2,073,601
2017-03-22 2017-03-20 1.579 1,269,180 -19,451 0.50% 2,004,480
2017-03-21 2017-03-17 1.612 1,288,631 +116,706 0.51% 2,077,600
2017-03-20 2017-03-16 1.563 1,171,925 +116,707 0.46% 1,831,601
2017-03-17 2017-03-15 1.530 1,055,218 +55,921 0.42% 1,614,479
2017-03-16 2017-03-14 1.530 999,297 +4,863 0.40% 1,528,920
2017-03-15 2017-03-13 1.563 994,434 +12,157 0.39% 1,554,200
2017-02-23 2017-02-21 1.464 982,277 -48,628 0.39% 1,438,240
2017-02-21 2017-02-17 1.481 1,030,905 -24,313 0.41% 1,526,401
2017-02-17 2017-02-15 1.546 1,055,218 +24,313 0.42% 1,631,839
2017-01-17 2017-01-13 1.481 1,030,905 +24,314 0.41% 1,526,401
2016-12-15 2016-12-13 1.409 1,006,591 +19,173 0.40% 1,418,051
2016-11-04 2016-11-02 1.426 987,418 +28,621 0.40% 1,407,600
2016-11-03 2016-11-01 1.426 958,797 +26,236 0.39% 1,366,800
2016-10-27 2016-10-25 1.426 932,561 +4,770 0.38% 1,329,400
2016-10-17 2016-10-13 1.442 927,791 +11,925 0.37% 1,338,160
2016-10-14 2016-10-12 1.476 915,866 +52,472 0.37% 1,351,680
2016-10-13 2016-10-11 1.476 863,394 +40,546 0.35% 1,274,240
2016-10-12 2016-10-07 1.459 822,848 +31,006 0.33% 1,200,600
2016-10-07 2016-10-05 1.459 791,842 +19,080 0.32% 1,155,360
2016-09-23 2016-09-21 1.426 772,762 -7,155 0.31% 1,101,600
2016-09-19 2016-09-14 1.426 779,917 -2,385 0.32% 1,111,800
2016-09-08 2016-09-06 1.486 782,302 +14,224 0.32% 1,162,578
2016-08-18 2016-08-16 1.452 768,078 -4,684 0.32% 1,115,200
2016-08-17 2016-08-15 1.452 772,762 -11,708 0.32% 1,122,000
2016-08-01 2016-07-28 1.367 784,470 -4,684 0.32% 1,072,000
2016-04-11 2016-04-07 1.349 789,154 -14,050 0.32% 1,064,921
2016-03-24 2016-03-22 1.435 803,204 -23,417 0.33% 1,152,480
2016-03-18 2016-03-16 1.469 826,621 -16,392 0.34% 1,214,320
2016-03-17 2016-03-15 1.452 843,013 -42,150 0.35% 1,224,000
2016-03-16 2016-03-14 1.469 885,163 +28,100 0.36% 1,300,319
2016-03-15 2016-03-11 1.486 857,063 +32,784 0.35% 1,273,680
2016-03-09 2016-03-07 1.349 824,279 -4,684 0.34% 1,112,320
2016-02-15 2016-02-11 1.230 828,963 -42,150 0.34% 1,019,521
2016-01-29 2016-01-27 1.247 871,113 -4,684 0.36% 1,086,240
2016-01-25 2016-01-21 1.281 875,797 -46,834 0.36% 1,122,001
2015-12-01 2015-11-27 1.467 922,631 +19,921 0.38% 1,353,054
2015-11-30 2015-11-26 1.484 902,710 -16,038 0.38% 1,339,600
2015-11-13 2015-11-11 1.554 918,748 -64,152 0.39% 1,427,560
2015-11-10 2015-11-06 1.484 982,900 +50,405 0.41% 1,458,600
2015-11-05 2015-11-03 1.484 932,495 -9,165 0.39% 1,383,800
2015-10-13 2015-10-09 1.484 941,660 -68,734 0.40% 1,397,401
2015-10-07 2015-10-05 1.397 1,010,394 -36,658 0.43% 1,411,200
2015-09-22 2015-09-18 1.344 1,047,052 +11,456 0.44% 1,407,560
2015-09-21 2015-09-17 1.344 1,035,596 -48,114 0.44% 1,392,159
2015-09-18 2015-09-16 1.362 1,083,710 -270,355 0.46% 1,475,759
2015-09-17 2015-09-15 1.327 1,354,065 -258,899 0.57% 1,796,640
2015-09-16 2015-09-14 1.362 1,612,964 +563,621 0.68% 2,196,479
2015-09-15 2015-09-11 1.414 1,049,343 +57,278 0.44% 1,483,920
2015-09-14 2015-09-10 1.397 992,065 +73,317 0.42% 1,385,600
2015-09-09 2015-09-07 1.412 918,748 -34,936 0.39% 1,296,847
2015-08-26 2015-08-24 1.429 953,684 -6,716 0.41% 1,363,200
2015-08-25 2015-08-21 1.590 960,400 +53,729 0.41% 1,527,240
2015-08-24 2015-08-20 1.608 906,671 -20,149 0.39% 1,457,999
2015-08-19 2015-08-17 1.751 926,820 +22,387 0.40% 1,622,881
2015-08-18 2015-08-14 1.822 904,433 -22,387 0.39% 1,648,321
2015-08-17 2015-08-13 1.751 926,820 +11,194 0.40% 1,622,881
2015-08-11 2015-08-07 1.787 915,626 +11,193 0.39% 1,636,000
2015-08-07 2015-08-05 1.715 904,433 -11,193 0.39% 1,551,361
2015-08-06 2015-08-04 1.751 915,626 -127,606 0.39% 1,603,280
2015-08-05 2015-08-03 1.733 1,043,232 -219,392 0.45% 1,808,080
2015-07-28 2015-07-24 1.930 1,262,624 +26,865 0.54% 2,436,480
2015-07-24 2015-07-22 1.912 1,235,759 +17,909 0.53% 2,362,559
2015-07-23 2015-07-21 1.965 1,217,850 +261,927 0.52% 2,393,600
2015-07-15 2015-07-13 1.894 955,923 +73,877 0.41% 1,810,481
2015-07-14 2015-07-10 1.680 882,046 -15,671 0.38% 1,481,440
2015-07-13 2015-07-09 1.626 897,717 +15,671 0.39% 1,459,641
2015-07-10 2015-07-08 1.412 882,046 -107,457 0.38% 1,245,040
2015-07-09 2015-07-07 1.501 989,503 -11,194 0.43% 1,485,120
2015-07-08 2015-07-06 1.680 1,000,697 -378,339 0.43% 1,680,721
2015-07-07 2015-07-03 1.983 1,379,036 -26,864 0.59% 2,735,040
2015-07-03 2015-06-30 2.430 1,405,900 -40,297 0.61% 3,416,319
2015-07-02 2015-06-29 2.376 1,446,197 +47,013 0.62% 3,436,720
2015-06-29 2015-06-25 2.412 1,399,184 -4,478 0.60% 3,374,999
2015-06-26 2015-06-24 2.394 1,403,662 +6,716 0.60% 3,360,721
2015-06-23 2015-06-19 2.198 1,396,946 -6,716 0.60% 3,070,081
2015-06-18 2015-06-16 2.198 1,403,662 -22,387 0.60% 3,084,841
2015-06-17 2015-06-15 2.216 1,426,049 +29,103 0.61% 3,159,521
2015-06-16 2015-06-12 2.233 1,396,946 -4,477 0.60% 3,120,001
2015-06-12 2015-06-10 2.198 1,401,423 -4,477 0.60% 3,079,920
2015-06-11 2015-06-09 2.198 1,405,900 -445,501 0.61% 3,089,759
2015-06-10 2015-06-08 2.305 1,851,401 +11,194 0.80% 4,267,321
2015-06-09 2015-06-05 2.359 1,840,207 +96,264 0.79% 4,340,160
2015-06-08 2015-06-04 2.323 1,743,943 -38,058 0.75% 4,050,800
2015-06-05 2015-06-03 2.466 1,782,001 -105,219 0.77% 4,393,920
2015-06-04 2015-06-02 2.430 1,887,220 -194,766 0.81% 4,585,921
2015-06-03 2015-06-01 2.519 2,081,986 -69,400 0.90% 5,245,200
2015-06-02 2015-05-29 2.466 2,151,386 -80,593 0.93% 5,304,721
2015-05-29 2015-05-27 2.555 2,231,979 +382,817 0.96% 5,702,841
2015-05-28 2015-05-26 2.466 1,849,162 +248,495 0.80% 4,559,520
2015-05-27 2015-05-22 2.376 1,600,667 -89,548 0.69% 3,803,801
2015-05-26 2015-05-21 2.448 1,690,215 -176,856 0.73% 4,137,401
2015-05-22 2015-05-20 2.680 1,867,071 +394,010 0.80% 5,003,999
2015-05-20 2015-05-18 1.840 1,473,061 -38,058 0.63% 2,710,960
2015-05-19 2015-05-15 1.858 1,511,119 -13,432 0.65% 2,808,000
2015-05-15 2015-05-13 1.822 1,524,551 -38,058 0.66% 2,778,480
2015-05-13 2015-05-11 1.840 1,562,609 +22,387 0.67% 2,875,760
2015-05-12 2015-05-08 1.769 1,540,222 +4,477 0.66% 2,724,480
2015-05-11 2015-05-07 1.733 1,535,745 +76,116 0.66% 2,661,681
2015-05-07 2015-05-05 1.912 1,459,629 -2,239 0.63% 2,790,560
2015-05-06 2015-05-04 2.001 1,461,868 -11,193 0.63% 2,925,441
2015-05-05 2015-04-30 2.091 1,473,061 -26,864 0.63% 3,079,440
2015-05-04 2015-04-29 2.126 1,499,925 -26,865 0.65% 3,189,199
2015-04-30 2015-04-28 2.037 1,526,790 +40,297 0.66% 3,109,920
2015-04-29 2015-04-27 2.180 1,486,493 -55,968 0.64% 3,240,319
2015-04-28 2015-04-24 1.983 1,542,461 +29,103 0.66% 3,059,161
2015-04-27 2015-04-23 1.858 1,513,358 -33,580 0.65% 2,812,161
2015-04-24 2015-04-22 1.822 1,546,938 +26,864 0.67% 2,819,280
2015-04-23 2015-04-21 1.858 1,520,074 +293,269 0.65% 2,824,640
2015-04-22 2015-04-20 1.697 1,226,805 -60,444 0.53% 2,082,400
2015-04-21 2015-04-17 1.697 1,287,249 +116,412 0.55% 2,184,999
2015-04-20 2015-04-16 1.626 1,170,837 -8,955 0.50% 1,903,719
2015-04-17 2015-04-15 1.626 1,179,792 -71,638 0.51% 1,918,280
2015-04-16 2015-04-14 1.644 1,251,430 +51,490 0.54% 2,057,119
2015-04-15 2015-04-13 1.608 1,199,940 -78,355 0.52% 1,929,599
2015-04-14 2015-04-10 1.483 1,278,295 -29,103 0.55% 1,895,720
2015-04-13 2015-04-09 1.465 1,307,398 -20,148 0.56% 1,915,520
2015-04-10 2015-04-08 1.501 1,327,546 +20,148 0.57% 1,992,480
2015-04-01 2015-03-30 1.501 1,307,398 -22,387 0.56% 1,962,240
2015-03-31 2015-03-27 1.501 1,329,785 -22,387 0.57% 1,995,840
2015-03-30 2015-03-26 1.483 1,352,172 +20,149 0.58% 2,005,281
2015-03-27 2015-03-25 1.465 1,332,023 +2,238 0.57% 1,951,599
2015-03-25 2015-03-23 1.465 1,329,785 +73,877 0.57% 1,948,320
2015-03-24 2015-03-20 1.501 1,255,908 +42,535 0.54% 1,884,960
2015-03-23 2015-03-19 1.483 1,213,373 +20,149 0.52% 1,799,441
2015-03-20 2015-03-18 1.519 1,193,224 +26,864 0.51% 1,812,200
2015-03-19 2015-03-17 1.447 1,166,360 +53,729 0.50% 1,688,040
2015-03-17 2015-03-13 1.447 1,112,631 +17,909 0.48% 1,610,280
2015-03-09 2015-03-05 1.447 1,094,722 +13,432 0.47% 1,584,360
2015-03-05 2015-03-03 1.465 1,081,290 +13,433 0.47% 1,584,241
2015-03-04 2015-03-02 1.501 1,067,857 -6,716 0.46% 1,602,719
2015-02-24 2015-02-18 1.483 1,074,573 +6,716 0.46% 1,593,599
2015-02-13 2015-02-11 1.465 1,067,857 -44,774 0.46% 1,564,559
2015-02-09 2015-02-05 1.554 1,112,631 -55,968 0.48% 1,729,560
2015-02-06 2015-02-04 1.501 1,168,599 +40,297 0.50% 1,753,921
2015-01-30 2015-01-28 1.447 1,128,302 +47,012 0.49% 1,632,960
2015-01-28 2015-01-26 1.447 1,081,290 +33,581 0.47% 1,564,921
2015-01-27 2015-01-23 1.322 1,047,709 -4,478 0.45% 1,385,280
2014-12-08 2014-12-04 1.568 1,052,187 +21,044 0.45% 1,649,797
2014-12-02 2014-11-28 1.586 1,031,143 -65,817 0.45% 1,635,600
2014-11-20 2014-11-18 1.586 1,096,960 -41,685 0.48% 1,739,999
2014-11-19 2014-11-17 1.641 1,138,645 +52,654 0.50% 1,868,400
2014-11-14 2014-11-12 1.604 1,085,991 +26,327 0.48% 1,742,400
2014-11-12 2014-11-10 1.604 1,059,664 -6,582 0.47% 1,700,160
2014-11-10 2014-11-06 1.641 1,066,246 +6,582 0.47% 1,749,601
2014-11-04 2014-10-31 1.586 1,059,664 -43,878 0.47% 1,680,840
2014-10-31 2014-10-29 1.623 1,103,542 -26,327 0.48% 1,790,680
2014-10-24 2014-10-22 1.604 1,129,869 +70,205 0.50% 1,812,800
2014-10-22 2014-10-20 1.623 1,059,664 -6,582 0.47% 1,719,480
2014-10-21 2014-10-17 1.641 1,066,246 +6,582 0.47% 1,749,601
2014-10-16 2014-10-14 1.623 1,059,664 -15,357 0.47% 1,719,480
2014-10-15 2014-10-13 1.659 1,075,021 -370,773 0.47% 1,783,600
2014-10-13 2014-10-09 1.732 1,445,794 -52,654 0.64% 2,504,200
2014-10-06 2014-09-30 1.550 1,498,448 -10,970 0.66% 2,322,200
2014-10-03 2014-09-29 1.550 1,509,418 -8,775 0.66% 2,339,201
2014-09-30 2014-09-26 1.568 1,518,193 +24,133 0.67% 2,380,480
2014-09-26 2014-09-24 1.477 1,494,060 +24,133 0.66% 2,206,440
2014-09-16 2014-09-12 1.586 1,469,927 +10,970 0.65% 2,331,600
2014-09-12 2014-09-10 1.623 1,458,957 -2,194 0.64% 2,367,399
2014-09-03 2014-09-01 1.623 1,461,151 +399,293 0.64% 2,370,960
2014-08-20 2014-08-18 1.568 1,061,858 -2,194 0.47% 1,664,960
2014-08-19 2014-08-15 1.657 1,064,052 +8,776 0.47% 1,763,306
2014-08-18 2014-08-14 1.619 1,055,276 +33,577 0.46% 1,709,018
2014-08-05 2014-08-01 1.676 1,021,699 -4,248 0.46% 1,712,360
2014-07-29 2014-07-25 1.714 1,025,947 +2,124 0.47% 1,758,120
2014-07-28 2014-07-24 1.676 1,023,823 +21,241 0.46% 1,715,920
2014-07-21 2014-07-17 1.714 1,002,582 -10,621 0.45% 1,718,080
2014-07-18 2014-07-16 1.714 1,013,203 -4,248 0.46% 1,736,281
2014-07-14 2014-07-10 1.770 1,017,451 -6,372 0.46% 1,801,040
2014-07-03 2014-06-30 1.657 1,023,823 -6,372 0.46% 1,696,640
2014-07-02 2014-06-27 1.638 1,030,195 -36,110 0.47% 1,687,799
2014-06-30 2014-06-26 1.676 1,066,305 -12,745 0.48% 1,787,119
2014-06-25 2014-06-23 1.732 1,079,050 -2,124 0.49% 1,869,440
2014-06-20 2014-06-18 1.676 1,081,174 -4,248 0.49% 1,812,040
2014-06-18 2014-06-16 1.657 1,085,422 -2,125 0.49% 1,798,719
2014-06-03 2014-05-29 1.582 1,087,547 -16,992 0.49% 1,720,321
2014-04-10 2014-04-08 1.619 1,104,539 -6,373 0.50% 1,788,799
2014-03-31 2014-03-27 1.619 1,110,912 -21,241 0.50% 1,799,120
2014-03-26 2014-03-24 1.638 1,132,153 -2,124 0.51% 1,854,840
2014-03-21 2014-03-19 1.619 1,134,277 -10,621 0.51% 1,836,960
2014-03-12 2014-03-10 1.695 1,144,898 -38,234 0.52% 1,940,401
2014-02-28 2014-02-26 1.751 1,183,132 -14,868 0.54% 2,072,041
2014-02-24 2014-02-20 1.808 1,198,000 -6,373 0.54% 2,165,759
2014-02-19 2014-02-17 1.845 1,204,373 -89,213 0.55% 2,222,640
2014-02-18 2014-02-14 1.714 1,293,586 -4,248 0.59% 2,216,761
2014-02-13 2014-02-11 1.714 1,297,834 -10,620 0.59% 2,224,040
2014-02-04 2014-01-28 1.695 1,308,454 -8,497 0.59% 2,217,599
2014-01-28 2014-01-24 1.732 1,316,951 -25,489 0.60% 2,281,600
2014-01-27 2014-01-23 1.751 1,342,440 -157,185 0.61% 2,351,040
2014-01-24 2014-01-22 1.770 1,499,625 -157,184 0.68% 2,654,561
2014-01-23 2014-01-21 1.732 1,656,809 -252,770 0.75% 2,870,400
2014-01-22 2014-01-20 1.695 1,909,579 -125,322 0.87% 3,236,400
2014-01-21 2014-01-17 1.695 2,034,901 -235,777 0.92% 3,448,799
2014-01-17 2014-01-15 1.751 2,270,678 +74,344 1.03% 3,976,680
2014-01-15 2014-01-13 1.714 2,196,334 -2,124 1.00% 3,763,760
2014-01-03 2013-12-31 1.657 2,198,458 -2,124 1.00% 3,643,200
2013-12-17 2013-12-13 1.751 2,200,582 -14,869 1.00% 3,853,919
2013-12-13 2013-12-11 1.808 2,215,451 -2,124 1.01% 4,005,120
2013-12-09 2013-12-05 1.845 2,217,575 -21,241 1.01% 4,092,479
2013-12-03 2013-11-29 1.808 2,238,816 -27,614 1.02% 4,047,359
2013-12-02 2013-11-28 1.827 2,266,430 -23,365 1.03% 4,139,960
2013-11-29 2013-11-27 1.845 2,289,795 -21,241 1.04% 4,225,760
2013-11-28 2013-11-26 1.864 2,311,036 -218,784 1.05% 4,308,479
2013-11-27 2013-11-25 1.883 2,529,820 -2,124 1.15% 4,764,000
2013-11-26 2013-11-22 1.864 2,531,944 -19,117 1.15% 4,720,320
2013-11-25 2013-11-21 1.940 2,551,061 -2,124 1.16% 4,948,120
2013-11-22 2013-11-20 1.940 2,553,185 -214,536 1.16% 4,952,239
2013-11-21 2013-11-19 1.921 2,767,721 -16,993 1.26% 5,316,240
2013-11-20 2013-11-18 1.902 2,784,714 -55,227 1.26% 5,296,440
2013-11-19 2013-11-15 1.808 2,839,941 -25,489 1.29% 5,134,080
2013-11-15 2013-11-13 1.695 2,865,430 +10,620 1.30% 4,856,400
2013-11-14 2013-11-12 1.714 2,854,810 -63,723 1.30% 4,892,161
2013-11-13 2013-11-11 1.751 2,918,533 -31,862 1.32% 5,111,280
2013-11-12 2013-11-08 1.751 2,950,395 +4,248 1.34% 5,167,080
2013-11-11 2013-11-07 1.827 2,946,147 -16,992 1.34% 5,381,561
2013-11-08 2013-11-06 1.808 2,963,139 +25,489 1.34% 5,356,799
2013-11-07 2013-11-05 1.619 2,937,650 +10,621 1.33% 4,757,520
2013-11-06 2013-11-04 1.657 2,927,029 -21,242 1.33% 4,850,559
2013-11-05 2013-11-01 1.695 2,948,271 -48,854 1.34% 4,996,801
2013-11-04 2013-10-31 1.808 2,997,125 -14,869 1.36% 5,418,240
2013-10-31 2013-10-29 1.808 3,011,994 -31,862 1.37% 5,445,120
2013-10-30 2013-10-28 1.864 3,043,856 -2,124 1.38% 5,674,680
2013-10-29 2013-10-25 1.864 3,045,980 +2,124 1.38% 5,678,640
2013-10-28 2013-10-24 1.827 3,043,856 -16,993 1.38% 5,560,040
2013-10-25 2013-10-23 1.864 3,060,849 -193,294 1.39% 5,706,361
2013-10-24 2013-10-22 1.940 3,254,143 +50,979 1.48% 6,311,840
2013-10-23 2013-10-21 1.940 3,203,164 +23,365 1.45% 6,212,959
2013-10-22 2013-10-18 1.940 3,179,799 -44,606 1.44% 6,167,640
2013-10-21 2013-10-17 1.958 3,224,405 -6,373 1.46% 6,314,879
2013-10-18 2013-10-16 1.958 3,230,778 +754,061 1.47% 6,327,360
2013-10-17 2013-10-15 1.958 2,476,717 -165,681 1.12% 4,850,560
2013-10-16 2013-10-11 2.034 2,642,398 -259,142 1.20% 5,374,080
2013-10-15 2013-10-10 2.071 2,901,540 +50,979 1.32% 6,010,400
2013-10-11 2013-10-09 2.034 2,850,561 +167,805 1.29% 5,797,439
2013-10-10 2013-10-08 2.071 2,682,756 -206,039 1.22% 5,557,199
2013-10-09 2013-10-07 2.109 2,888,795 -182,674 1.31% 6,092,799
2013-10-08 2013-10-04 2.166 3,071,469 -227,280 1.39% 6,651,599
2013-10-07 2013-10-03 2.071 3,298,749 -135,944 1.50% 6,833,199
2013-10-04 2013-10-02 1.940 3,434,693 1.56% 6,662,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top